Ameris Bancorp (ABCB) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Ameris Bancorp | 5.72 Bn | 4.39 Bn | - | 11.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.33 |
| May 21, 2026 | 11.34 |
| May 20, 2026 | 11.31 |
| May 19, 2026 | 11.03 |
| May 18, 2026 | 11.20 |
| May 15, 2026 | 11.04 |
| May 14, 2026 | 11.19 |
| May 13, 2026 | 11.09 |
| May 12, 2026 | 11.24 |
| May 11, 2026 | 11.38 |
| May 8, 2026 | 11.57 |
| May 7, 2026 | 11.55 |
| May 6, 2026 | 11.67 |
| May 5, 2026 | 11.58 |
| May 4, 2026 | 11.38 |
| May 1, 2026 | 11.45 |
| Apr 30, 2026 | 11.40 |
| Apr 29, 2026 | 11.28 |
| Apr 28, 2026 | 11.46 |
| Apr 27, 2026 | 11.39 |
| Apr 24, 2026 | 11.36 |
| Apr 23, 2026 | 11.32 |
| Apr 22, 2026 | 11.22 |
| Apr 21, 2026 | 11.30 |
| Apr 20, 2026 | 11.43 |
| Apr 17, 2026 | 11.41 |
| Apr 16, 2026 | 11.05 |
| Apr 15, 2026 | 11.06 |
| Apr 14, 2026 | 11.08 |
| Apr 13, 2026 | 11.16 |
| Apr 10, 2026 | 11.08 |
| Apr 9, 2026 | 11.18 |
| Apr 8, 2026 | 11.00 |
| Apr 7, 2026 | 10.65 |
| Apr 6, 2026 | 10.57 |
| Apr 2, 2026 | 10.49 |
| Apr 1, 2026 | 10.50 |
| Mar 31, 2026 | 10.43 |
| Mar 30, 2026 | 14.17 |
| Mar 27, 2026 | 14.05 |
| Mar 26, 2026 | 14.31 |
| Mar 25, 2026 | 14.33 |
| Mar 24, 2026 | 14.18 |
| Mar 23, 2026 | 14.03 |
| Mar 20, 2026 | 13.79 |
| Mar 19, 2026 | 13.82 |
| Mar 18, 2026 | 13.71 |
| Mar 17, 2026 | 13.90 |
| Mar 16, 2026 | 13.93 |
| Mar 13, 2026 | 13.92 |
| Mar 12, 2026 | 13.95 |
| Mar 11, 2026 | 14.00 |
| Mar 10, 2026 | 14.19 |
| Mar 9, 2026 | 14.15 |
| Mar 6, 2026 | 14.20 |
| Mar 5, 2026 | 14.59 |
| Mar 4, 2026 | 14.71 |
| Mar 3, 2026 | 14.69 |
| Mar 2, 2026 | 14.69 |
| Feb 27, 2026 | 14.38 |
| Feb 26, 2026 | 15.29 |
| Feb 25, 2026 | 14.98 |
| Feb 24, 2026 | 14.69 |
| Feb 23, 2026 | 14.76 |
| Feb 20, 2026 | 15.50 |
| Feb 19, 2026 | 15.36 |
| Feb 18, 2026 | 15.40 |
| Feb 17, 2026 | 15.53 |
| Feb 13, 2026 | 15.56 |
| Feb 12, 2026 | 15.41 |
| Feb 11, 2026 | 15.48 |
| Feb 10, 2026 | 15.70 |
| Feb 9, 2026 | 15.89 |
| Feb 6, 2026 | 15.91 |
| Feb 5, 2026 | 15.62 |
| Feb 4, 2026 | 15.58 |
| Feb 3, 2026 | 15.36 |
| Feb 2, 2026 | 14.79 |
| Jan 30, 2026 | 14.93 |
| Jan 29, 2026 | 15.05 |
| Jan 28, 2026 | 14.75 |
| Jan 27, 2026 | 14.85 |
| Jan 26, 2026 | 14.89 |
| Jan 23, 2026 | 14.90 |
| Jan 22, 2026 | 15.33 |
| Jan 21, 2026 | 15.20 |
| Jan 20, 2026 | 14.62 |
| Jan 16, 2026 | 14.81 |
| Jan 15, 2026 | 15.08 |
| Jan 14, 2026 | 14.76 |
| Jan 13, 2026 | 14.49 |
| Jan 12, 2026 | 14.70 |
| Jan 9, 2026 | 14.65 |
| Jan 8, 2026 | 14.63 |
| Jan 7, 2026 | 14.23 |
| Jan 6, 2026 | 14.11 |
| Jan 5, 2026 | 14.03 |
| Jan 2, 2026 | 13.70 |
| Dec 31, 2025 | 13.75 |
| Dec 30, 2025 | 13.04 |
| Dec 29, 2025 | 13.15 |
| Dec 26, 2025 | 13.18 |
| Dec 24, 2025 | 13.28 |
| Dec 23, 2025 | 13.25 |
| Dec 22, 2025 | 13.46 |
| Dec 19, 2025 | 13.44 |
| Dec 18, 2025 | 13.50 |
| Dec 17, 2025 | 13.44 |
| Dec 16, 2025 | 13.48 |
| Dec 15, 2025 | 13.64 |
| Dec 12, 2025 | 13.51 |
| Dec 11, 2025 | 13.57 |
| Dec 10, 2025 | 13.48 |
| Dec 9, 2025 | 13.18 |
| Dec 8, 2025 | 13.26 |
| Dec 5, 2025 | 13.27 |
| Dec 4, 2025 | 13.32 |
| Dec 3, 2025 | 13.30 |
| Dec 2, 2025 | 13.09 |
| Dec 1, 2025 | 13.20 |
| Nov 28, 2025 | 13.13 |
| Nov 26, 2025 | 13.16 |
| Nov 25, 2025 | 13.22 |
| Nov 24, 2025 | 12.87 |
| Nov 21, 2025 | 12.86 |
| Nov 20, 2025 | 12.44 |
| Nov 19, 2025 | 12.48 |
| Nov 18, 2025 | 12.43 |
| Nov 17, 2025 | 12.21 |
| Nov 14, 2025 | 12.64 |
| Nov 13, 2025 | 12.57 |
| Nov 12, 2025 | 12.81 |
| Nov 11, 2025 | 12.99 |
| Nov 10, 2025 | 12.80 |
| Nov 7, 2025 | 12.77 |
| Nov 6, 2025 | 12.64 |
| Nov 5, 2025 | 12.68 |
| Nov 4, 2025 | 12.56 |
| Nov 3, 2025 | 12.53 |
| Oct 31, 2025 | 12.42 |
| Oct 30, 2025 | 12.43 |
| Oct 29, 2025 | 12.54 |
| Oct 28, 2025 | 12.66 |
| Oct 27, 2025 | 12.90 |
| Oct 24, 2025 | 12.83 |
| Oct 23, 2025 | 12.57 |
| Oct 22, 2025 | 12.67 |
| Oct 21, 2025 | 12.70 |
| Oct 20, 2025 | 12.58 |
| Oct 17, 2025 | 12.28 |
| Oct 16, 2025 | 12.03 |
| Oct 15, 2025 | 12.78 |
| Oct 14, 2025 | 12.98 |
| Oct 13, 2025 | 12.57 |
| Oct 10, 2025 | 12.34 |
| Oct 9, 2025 | 12.81 |
| Oct 8, 2025 | 12.86 |
| Oct 7, 2025 | 12.88 |
| Oct 6, 2025 | 12.98 |
| Oct 3, 2025 | 12.79 |
| Oct 2, 2025 | 12.69 |
| Oct 1, 2025 | 12.66 |
| Sep 30, 2025 | 12.71 |
| Sep 29, 2025 | 12.95 |
| Sep 26, 2025 | 13.04 |
| Sep 25, 2025 | 13.02 |
| Sep 24, 2025 | 13.01 |
| Sep 23, 2025 | 13.06 |
| Sep 22, 2025 | 13.08 |
| Sep 19, 2025 | 13.22 |
| Sep 18, 2025 | 13.31 |
| Sep 17, 2025 | 12.92 |
| Sep 16, 2025 | 12.85 |
| Sep 15, 2025 | 12.89 |
| Sep 12, 2025 | 12.96 |
| Sep 11, 2025 | 13.00 |
| Sep 10, 2025 | 12.88 |
| Sep 9, 2025 | 12.78 |
| Sep 8, 2025 | 12.82 |
| Sep 5, 2025 | 12.90 |
| Sep 4, 2025 | 12.97 |
| Sep 3, 2025 | 12.69 |
| Sep 2, 2025 | 12.65 |
| Aug 29, 2025 | 12.76 |
| Aug 28, 2025 | 12.82 |
| Aug 27, 2025 | 12.86 |
| Aug 26, 2025 | 12.72 |
| Aug 25, 2025 | 12.52 |
| Aug 22, 2025 | 12.55 |
| Aug 21, 2025 | 12.03 |
| Aug 20, 2025 | 12.14 |
| Aug 19, 2025 | 12.20 |
| Aug 18, 2025 | 12.22 |
| Aug 15, 2025 | 12.19 |
| Aug 14, 2025 | 12.42 |
| Aug 13, 2025 | 12.48 |
| Aug 12, 2025 | 12.20 |
| Aug 11, 2025 | 11.70 |
| Aug 8, 2025 | 11.69 |
| Aug 7, 2025 | 11.50 |
| Aug 6, 2025 | 11.64 |
| Aug 5, 2025 | 11.71 |
| Aug 4, 2025 | 11.60 |
| Aug 1, 2025 | 11.48 |
| Jul 31, 2025 | 11.91 |
| Jul 30, 2025 | 11.95 |
| Jul 29, 2025 | 12.18 |
| Jul 28, 2025 | 11.57 |
| Jul 25, 2025 | 11.57 |
| Jul 24, 2025 | 11.44 |
| Jul 23, 2025 | 11.58 |
| Jul 22, 2025 | 11.65 |
| Jul 21, 2025 | 11.61 |
| Jul 18, 2025 | 11.73 |
| Jul 17, 2025 | 11.74 |
| Jul 16, 2025 | 11.57 |
| Jul 15, 2025 | 11.46 |
| Jul 14, 2025 | 11.90 |
| Jul 11, 2025 | 11.75 |
| Jul 10, 2025 | 11.75 |
| Jul 9, 2025 | 11.72 |
| Jul 8, 2025 | 11.71 |
| Jul 7, 2025 | 11.68 |
| Jul 3, 2025 | 11.80 |
| Jul 2, 2025 | 11.68 |
| Jul 1, 2025 | 11.55 |
| Jun 30, 2025 | 11.27 |
| Jun 27, 2025 | 18.63 |
| Jun 26, 2025 | 18.59 |
| Jun 25, 2025 | 18.12 |
| Jun 24, 2025 | 18.15 |
| Jun 23, 2025 | 17.93 |
| Jun 20, 2025 | 17.48 |
| Jun 18, 2025 | 17.40 |
| Jun 17, 2025 | 17.14 |
| Jun 16, 2025 | 17.37 |
| Jun 13, 2025 | 17.42 |
| Jun 12, 2025 | 17.89 |
| Jun 11, 2025 | 17.96 |
| Jun 10, 2025 | 18.12 |
| Jun 9, 2025 | 17.90 |
| Jun 6, 2025 | 17.81 |
| Jun 5, 2025 | 17.44 |
| Jun 4, 2025 | 17.44 |
| Jun 3, 2025 | 17.65 |
| Jun 2, 2025 | 17.43 |
| May 30, 2025 | 17.64 |
| May 29, 2025 | 17.75 |
| May 28, 2025 | 17.67 |
| May 27, 2025 | 17.98 |
| May 23, 2025 | 17.57 |
| May 22, 2025 | 17.59 |
| May 21, 2025 | 17.68 |
| May 20, 2025 | 18.03 |
| May 19, 2025 | 18.18 |
| May 16, 2025 | 18.21 |
| May 15, 2025 | 18.16 |
| May 14, 2025 | 18.09 |
| May 13, 2025 | 18.24 |
| May 12, 2025 | 18.05 |
| May 9, 2025 | 17.32 |
| May 8, 2025 | 17.41 |
| May 7, 2025 | 17.05 |
| May 6, 2025 | 17.11 |
| May 5, 2025 | 17.26 |
| May 2, 2025 | 17.35 |
| May 1, 2025 | 16.91 |
| Apr 30, 2025 | 16.81 |
| Apr 29, 2025 | 16.93 |
| Apr 28, 2025 | 16.34 |
| Apr 25, 2025 | 16.07 |
| Apr 24, 2025 | 16.30 |
| Apr 23, 2025 | 15.93 |
| Apr 22, 2025 | 15.50 |
| Apr 21, 2025 | 15.03 |
| Apr 17, 2025 | 15.26 |
| Apr 16, 2025 | 15.17 |
| Apr 15, 2025 | 15.04 |
| Apr 14, 2025 | 14.83 |
| Apr 11, 2025 | 14.75 |
| Apr 10, 2025 | 14.67 |
| Apr 9, 2025 | 15.75 |
| Apr 8, 2025 | 14.54 |
| Apr 7, 2025 | 14.60 |
| Apr 4, 2025 | 14.58 |
| Apr 3, 2025 | 14.94 |
| Apr 2, 2025 | 16.58 |
| Apr 1, 2025 | 16.35 |
| Mar 31, 2025 | 16.52 |
| Mar 28, 2025 | 27.92 |
| Mar 27, 2025 | 28.53 |
| Mar 26, 2025 | 28.82 |
| Mar 25, 2025 | 28.92 |
| Mar 24, 2025 | 29.01 |
| Mar 21, 2025 | 28.25 |
| Mar 20, 2025 | 28.08 |
| Mar 19, 2025 | 28.39 |
| Mar 18, 2025 | 28.24 |
| Mar 17, 2025 | 28.27 |
| Mar 14, 2025 | 28.03 |
| Mar 13, 2025 | 27.17 |
| Mar 12, 2025 | 27.62 |
| Mar 11, 2025 | 27.53 |
| Mar 10, 2025 | 27.80 |
| Mar 7, 2025 | 28.74 |
| Mar 6, 2025 | 29.13 |
| Mar 5, 2025 | 29.58 |
| Mar 4, 2025 | 29.72 |
| Mar 3, 2025 | 31.35 |
| Feb 28, 2025 | 31.58 |
| Feb 27, 2025 | 30.95 |
| Feb 26, 2025 | 30.87 |
| Feb 25, 2025 | 30.96 |
| Feb 24, 2025 | 30.89 |
| Feb 21, 2025 | 31.03 |
| Feb 20, 2025 | 31.71 |
| Feb 19, 2025 | 32.18 |
| Feb 18, 2025 | 32.52 |
| Feb 14, 2025 | 32.37 |
| Feb 13, 2025 | 32.67 |
| Feb 12, 2025 | 32.60 |
| Feb 11, 2025 | 33.40 |
| Feb 10, 2025 | 32.96 |
| Feb 7, 2025 | 33.35 |
| Feb 6, 2025 | 33.48 |
| Feb 5, 2025 | 33.17 |
| Feb 4, 2025 | 32.71 |
| Feb 3, 2025 | 31.41 |
| Jan 31, 2025 | 32.10 |
| Jan 30, 2025 | 32.06 |
| Jan 29, 2025 | 31.89 |
| Jan 28, 2025 | 31.76 |
| Jan 27, 2025 | 31.83 |
| Jan 24, 2025 | 31.50 |
| Jan 23, 2025 | 31.40 |
| Jan 22, 2025 | 31.54 |
| Jan 21, 2025 | 32.08 |
| Jan 17, 2025 | 31.70 |
| Jan 16, 2025 | 31.21 |
| Jan 15, 2025 | 31.38 |
| Jan 14, 2025 | 30.64 |
| Jan 13, 2025 | 29.31 |
| Jan 10, 2025 | 29.06 |
| Jan 8, 2025 | 29.93 |
| Jan 7, 2025 | 30.02 |
| Jan 6, 2025 | 30.46 |
| Jan 3, 2025 | 30.28 |
| Jan 2, 2025 | 29.82 |
| Dec 31, 2024 | 30.60 |
| Dec 30, 2024 | 19.50 |
| Dec 27, 2024 | 19.57 |
| Dec 26, 2024 | 19.86 |
| Dec 24, 2024 | 19.74 |
| Dec 23, 2024 | 19.56 |
| Dec 20, 2024 | 19.50 |
| Dec 19, 2024 | 19.23 |
| Dec 18, 2024 | 19.27 |
| Dec 17, 2024 | 20.29 |
| Dec 16, 2024 | 20.80 |
| Dec 13, 2024 | 20.69 |
| Dec 12, 2024 | 20.93 |
| Dec 11, 2024 | 21.01 |
| Dec 10, 2024 | 20.97 |
| Dec 9, 2024 | 21.08 |
| Dec 6, 2024 | 21.54 |
| Dec 5, 2024 | 21.38 |
| Dec 4, 2024 | 21.53 |
| Dec 3, 2024 | 21.29 |
| Dec 2, 2024 | 21.61 |
| Nov 29, 2024 | 21.82 |
| Nov 27, 2024 | 22.01 |
| Nov 26, 2024 | 22.16 |
| Nov 25, 2024 | 22.47 |
| Nov 22, 2024 | 22.29 |
| Nov 21, 2024 | 21.65 |
| Nov 20, 2024 | 21.14 |
| Nov 19, 2024 | 21.33 |
| Nov 18, 2024 | 21.35 |
| Nov 15, 2024 | 21.62 |
| Nov 14, 2024 | 21.61 |
| Nov 13, 2024 | 21.73 |
| Nov 12, 2024 | 21.89 |
| Nov 11, 2024 | 22.09 |
| Nov 8, 2024 | 21.64 |
| Nov 7, 2024 | 21.52 |
| Nov 6, 2024 | 22.09 |
| Nov 5, 2024 | 19.42 |
| Nov 4, 2024 | 19.01 |
| Nov 1, 2024 | 19.28 |
| Oct 31, 2024 | 19.24 |
| Oct 30, 2024 | 19.56 |
| Oct 29, 2024 | 19.34 |
| Oct 28, 2024 | 19.61 |
| Oct 25, 2024 | 19.01 |
| Oct 24, 2024 | 19.57 |
| Oct 23, 2024 | 19.47 |
| Oct 22, 2024 | 19.52 |
| Oct 21, 2024 | 19.37 |
| Oct 18, 2024 | 20.13 |
| Oct 17, 2024 | 20.63 |
| Oct 16, 2024 | 20.51 |
| Oct 15, 2024 | 20.05 |
| Oct 14, 2024 | 19.84 |
| Oct 11, 2024 | 19.51 |
| Oct 10, 2024 | 18.81 |
| Oct 9, 2024 | 18.87 |
| Oct 8, 2024 | 18.68 |
| Oct 7, 2024 | 18.91 |
| Oct 4, 2024 | 19.16 |
| Oct 3, 2024 | 18.79 |
| Oct 2, 2024 | 18.63 |
| Oct 1, 2024 | 18.63 |
| Sep 30, 2024 | 19.37 |
| Sep 27, 2024 | 16.88 |
| Sep 26, 2024 | 16.92 |
| Sep 25, 2024 | 16.86 |
| Sep 24, 2024 | 17.16 |
| Sep 23, 2024 | 17.54 |
| Sep 20, 2024 | 17.64 |
| Sep 19, 2024 | 17.93 |
| Sep 18, 2024 | 17.23 |
| Sep 17, 2024 | 17.11 |
| Sep 16, 2024 | 16.97 |
| Sep 13, 2024 | 16.80 |
| Sep 12, 2024 | 16.32 |
| Sep 11, 2024 | 16.22 |
| Sep 10, 2024 | 16.41 |
| Sep 9, 2024 | 16.37 |
| Sep 6, 2024 | 16.34 |
| Sep 5, 2024 | 16.68 |
| Sep 4, 2024 | 16.74 |
| Sep 3, 2024 | 16.97 |
| Aug 30, 2024 | 16.97 |
| Aug 29, 2024 | 16.69 |
| Aug 28, 2024 | 16.81 |
| Aug 27, 2024 | 16.67 |
| Aug 26, 2024 | 16.86 |
| Aug 23, 2024 | 17.04 |
| Aug 22, 2024 | 16.11 |
| Aug 21, 2024 | 16.00 |
| Aug 20, 2024 | 15.89 |
| Aug 19, 2024 | 16.17 |
| Aug 16, 2024 | 16.01 |
| Aug 15, 2024 | 15.72 |
| Aug 14, 2024 | 15.47 |
| Aug 13, 2024 | 15.45 |
| Aug 12, 2024 | 15.32 |
| Aug 9, 2024 | 15.49 |
| Aug 8, 2024 | 15.62 |
| Aug 7, 2024 | 15.25 |
| Aug 6, 2024 | 15.41 |
| Aug 5, 2024 | 15.18 |
| Aug 2, 2024 | 15.51 |
| Aug 1, 2024 | 16.08 |
| Jul 31, 2024 | 16.76 |
| Jul 30, 2024 | 16.79 |
| Jul 29, 2024 | 16.80 |
| Jul 26, 2024 | 16.99 |
| Jul 25, 2024 | 16.76 |
| Jul 24, 2024 | 16.40 |
| Jul 23, 2024 | 16.81 |
| Jul 22, 2024 | 16.52 |
| Jul 19, 2024 | 16.14 |
| Jul 18, 2024 | 16.22 |
| Jul 17, 2024 | 16.32 |
| Jul 16, 2024 | 16.23 |
| Jul 15, 2024 | 15.46 |
| Jul 12, 2024 | 15.01 |
| Jul 11, 2024 | 14.97 |
| Jul 10, 2024 | 14.35 |
| Jul 9, 2024 | 14.01 |
| Jul 8, 2024 | 13.38 |
| Jul 5, 2024 | 13.47 |
| Jul 3, 2024 | 13.72 |
| Jul 2, 2024 | 13.93 |
| Jul 1, 2024 | 13.86 |
| Jun 28, 2024 | 7.91 |
| Jun 27, 2024 | 7.71 |
| Jun 26, 2024 | 7.62 |
| Jun 25, 2024 | 7.54 |
| Jun 24, 2024 | 7.61 |
| Jun 21, 2024 | 7.49 |
| Jun 20, 2024 | 7.53 |
| Jun 18, 2024 | 7.56 |
| Jun 17, 2024 | 7.51 |
| Jun 14, 2024 | 7.35 |
| Jun 13, 2024 | 7.49 |
| Jun 12, 2024 | 7.64 |
| Jun 11, 2024 | 7.35 |
| Jun 10, 2024 | 7.37 |
| Jun 7, 2024 | 7.47 |
| Jun 6, 2024 | 7.48 |
| Jun 5, 2024 | 7.47 |
| Jun 4, 2024 | 7.43 |
| Jun 3, 2024 | 7.51 |
| May 31, 2024 | 7.84 |
| May 30, 2024 | 7.49 |
| May 29, 2024 | 7.38 |
| May 28, 2024 | 7.46 |
| May 24, 2024 | 7.54 |
| May 23, 2024 | 7.51 |
| May 22, 2024 | 7.78 |
| May 21, 2024 | 7.80 |
| May 20, 2024 | 7.78 |
| May 17, 2024 | 7.92 |
| May 16, 2024 | 7.89 |
| May 15, 2024 | 7.88 |
| May 14, 2024 | 7.84 |
| May 13, 2024 | 7.78 |
| May 10, 2024 | 7.83 |
| May 9, 2024 | 7.86 |
| May 8, 2024 | 7.79 |
| May 7, 2024 | 7.77 |
| May 6, 2024 | 7.81 |
| May 3, 2024 | 7.82 |
| May 2, 2024 | 7.65 |
| May 1, 2024 | 7.54 |
| Apr 30, 2024 | 7.46 |
| Apr 29, 2024 | 7.62 |
| Apr 26, 2024 | 7.52 |
| Apr 25, 2024 | 7.46 |
| Apr 24, 2024 | 7.58 |
| Apr 23, 2024 | 7.52 |
| Apr 22, 2024 | 7.35 |
| Apr 19, 2024 | 7.27 |
| Apr 18, 2024 | 7.03 |
| Apr 17, 2024 | 6.99 |
| Apr 16, 2024 | 6.98 |
| Apr 15, 2024 | 7.08 |
| Apr 12, 2024 | 7.09 |
| Apr 11, 2024 | 7.12 |
| Apr 10, 2024 | 7.11 |
| Apr 9, 2024 | 7.49 |
| Apr 8, 2024 | 7.47 |
| Apr 5, 2024 | 7.39 |
| Apr 4, 2024 | 7.36 |
| Apr 3, 2024 | 7.34 |
| Apr 2, 2024 | 7.35 |
| Apr 1, 2024 | 7.45 |
| Mar 28, 2024 | 6.05 |
| Mar 27, 2024 | 6.02 |
| Mar 26, 2024 | 5.82 |
| Mar 25, 2024 | 5.86 |
| Mar 22, 2024 | 5.88 |
| Mar 21, 2024 | 6.05 |
| Mar 20, 2024 | 5.95 |
| Mar 19, 2024 | 5.77 |
| Mar 18, 2024 | 5.74 |
| Mar 15, 2024 | 5.70 |
| Mar 14, 2024 | 5.68 |
| Mar 13, 2024 | 5.76 |
| Mar 12, 2024 | 5.81 |
| Mar 11, 2024 | 5.93 |
| Mar 8, 2024 | 5.94 |
| Mar 7, 2024 | 5.95 |
| Mar 6, 2024 | 5.93 |
| Mar 5, 2024 | 5.93 |
| Mar 4, 2024 | 5.69 |
| Mar 1, 2024 | 5.73 |
| Feb 29, 2024 | 5.80 |
| Feb 28, 2024 | 5.65 |
| Feb 27, 2024 | 5.68 |
| Feb 26, 2024 | 5.69 |
| Feb 23, 2024 | 5.74 |
| Feb 22, 2024 | 5.74 |
| Feb 21, 2024 | 5.80 |
| Feb 20, 2024 | 5.82 |
| Feb 16, 2024 | 5.93 |
| Feb 15, 2024 | 6.01 |
| Feb 14, 2024 | 5.86 |
| Feb 13, 2024 | 5.77 |
| Feb 12, 2024 | 6.11 |
| Feb 9, 2024 | 6.01 |
| Feb 8, 2024 | 5.92 |
| Feb 7, 2024 | 5.89 |
| Feb 6, 2024 | 5.87 |
| Feb 5, 2024 | 6.03 |
| Feb 2, 2024 | 6.16 |
| Feb 1, 2024 | 6.12 |
| Jan 31, 2024 | 6.21 |
| Jan 30, 2024 | 6.50 |
| Jan 29, 2024 | 6.58 |
| Jan 26, 2024 | 6.60 |
| Jan 25, 2024 | 6.60 |
| Jan 24, 2024 | 6.64 |
| Jan 23, 2024 | 6.57 |
| Jan 22, 2024 | 6.64 |
| Jan 19, 2024 | 6.45 |
| Jan 18, 2024 | 6.24 |
| Jan 17, 2024 | 6.17 |
| Jan 16, 2024 | 6.24 |
| Jan 12, 2024 | 6.35 |
| Jan 11, 2024 | 6.40 |
| Jan 10, 2024 | 6.43 |
| Jan 9, 2024 | 6.37 |
| Jan 8, 2024 | 6.45 |
| Jan 5, 2024 | 6.33 |
| Jan 4, 2024 | 6.31 |
| Jan 3, 2024 | 6.27 |
| Jan 2, 2024 | 6.52 |
| Dec 29, 2023 | 10.71 |
| Dec 28, 2023 | 10.84 |
| Dec 27, 2023 | 10.85 |
| Dec 26, 2023 | 10.82 |
| Dec 22, 2023 | 10.61 |
| Dec 21, 2023 | 10.45 |
| Dec 20, 2023 | 10.40 |
| Dec 19, 2023 | 10.60 |
| Dec 18, 2023 | 10.39 |
| Dec 15, 2023 | 10.53 |
| Dec 14, 2023 | 10.61 |
| Dec 13, 2023 | 10.12 |
| Dec 12, 2023 | 9.45 |
| Dec 11, 2023 | 9.51 |
| Dec 8, 2023 | 9.49 |
| Dec 7, 2023 | 9.45 |
| Dec 6, 2023 | 9.26 |
| Dec 5, 2023 | 9.24 |
| Dec 4, 2023 | 9.36 |
| Dec 1, 2023 | 9.13 |
| Nov 30, 2023 | 8.60 |
| Nov 29, 2023 | 8.61 |
| Nov 28, 2023 | 8.50 |
| Nov 27, 2023 | 8.56 |
| Nov 24, 2023 | 8.60 |
| Nov 22, 2023 | 8.60 |
| Nov 21, 2023 | 8.54 |
| Nov 20, 2023 | 8.71 |
| Nov 17, 2023 | 8.76 |
| Nov 16, 2023 | 8.68 |
| Nov 15, 2023 | 8.79 |
| Nov 14, 2023 | 8.68 |
| Nov 13, 2023 | 8.04 |
| Nov 10, 2023 | 7.97 |
| Nov 9, 2023 | 7.92 |
| Nov 8, 2023 | 8.09 |
| Nov 7, 2023 | 8.21 |
| Nov 6, 2023 | 8.35 |
| Nov 3, 2023 | 8.45 |
| Nov 2, 2023 | 8.17 |
| Nov 1, 2023 | 7.70 |
| Oct 31, 2023 | 7.53 |
| Oct 30, 2023 | 7.47 |
| Oct 27, 2023 | 7.26 |
| Oct 26, 2023 | 7.31 |
| Oct 25, 2023 | 7.10 |
| Oct 24, 2023 | 7.16 |
| Oct 23, 2023 | 7.22 |
| Oct 20, 2023 | 7.31 |
| Oct 19, 2023 | 7.51 |
| Oct 18, 2023 | 7.59 |
| Oct 17, 2023 | 7.82 |
| Oct 16, 2023 | 7.77 |
| Oct 13, 2023 | 7.60 |
| Oct 12, 2023 | 7.81 |
| Oct 11, 2023 | 7.94 |
| Oct 10, 2023 | 7.90 |
| Oct 9, 2023 | 7.72 |
| Oct 6, 2023 | 7.73 |
| Oct 5, 2023 | 7.65 |
| Oct 4, 2023 | 7.55 |
| Oct 3, 2023 | 7.47 |
| Oct 2, 2023 | 7.63 |
| Sep 29, 2023 | 4.74 |
| Sep 28, 2023 | 4.65 |
| Sep 27, 2023 | 4.60 |
| Sep 26, 2023 | 4.60 |
| Sep 25, 2023 | 4.67 |
| Sep 22, 2023 | 4.59 |
| Sep 21, 2023 | 4.62 |
| Sep 20, 2023 | 4.71 |
| Sep 19, 2023 | 4.78 |
| Sep 18, 2023 | 4.80 |
| Sep 15, 2023 | 4.86 |
| Sep 14, 2023 | 4.89 |
| Sep 13, 2023 | 4.76 |
| Sep 12, 2023 | 4.84 |
| Sep 11, 2023 | 4.81 |
| Sep 8, 2023 | 4.84 |
| Sep 7, 2023 | 4.83 |
| Sep 6, 2023 | 4.90 |
| Sep 5, 2023 | 4.99 |
| Sep 1, 2023 | 5.16 |
| Aug 31, 2023 | 5.03 |
| Aug 30, 2023 | 4.95 |
| Aug 29, 2023 | 4.97 |
| Aug 28, 2023 | 4.94 |
| Aug 25, 2023 | 4.87 |
| Aug 24, 2023 | 4.90 |
| Aug 23, 2023 | 4.91 |
| Aug 22, 2023 | 4.85 |
| Aug 21, 2023 | 5.02 |
| Aug 18, 2023 | 5.08 |
| Aug 17, 2023 | 5.09 |
| Aug 16, 2023 | 5.08 |
| Aug 15, 2023 | 5.16 |
| Aug 14, 2023 | 5.33 |
| Aug 11, 2023 | 5.44 |
| Aug 10, 2023 | 5.38 |
| Aug 9, 2023 | 5.40 |
| Aug 8, 2023 | 5.51 |
| Aug 7, 2023 | 5.59 |
| Aug 4, 2023 | 5.50 |
| Aug 3, 2023 | 5.48 |
| Aug 2, 2023 | 5.41 |
| Aug 1, 2023 | 5.39 |
| Jul 31, 2023 | 5.39 |
| Jul 28, 2023 | 5.24 |
| Jul 27, 2023 | 5.13 |
| Jul 26, 2023 | 5.18 |
| Jul 25, 2023 | 5.02 |
| Jul 24, 2023 | 5.04 |
| Jul 21, 2023 | 4.91 |
| Jul 20, 2023 | 4.91 |
| Jul 19, 2023 | 4.99 |
| Jul 18, 2023 | 4.85 |
| Jul 17, 2023 | 4.62 |
| Jul 14, 2023 | 4.51 |
| Jul 13, 2023 | 4.59 |
| Jul 12, 2023 | 4.47 |
| Jul 11, 2023 | 4.32 |
| Jul 10, 2023 | 4.26 |
| Jul 7, 2023 | 4.25 |
| Jul 6, 2023 | 4.16 |
| Jul 5, 2023 | 4.23 |
| Jul 3, 2023 | 4.32 |
| Jun 30, 2023 | 4.22 |
| Jun 29, 2023 | 2.90 |
| Jun 28, 2023 | 2.87 |
| Jun 27, 2023 | 2.90 |
| Jun 26, 2023 | 2.86 |
| Jun 23, 2023 | 2.81 |
| Jun 22, 2023 | 2.81 |
| Jun 21, 2023 | 2.87 |
| Jun 20, 2023 | 2.92 |
| Jun 16, 2023 | 2.98 |
| Jun 15, 2023 | 2.99 |
| Jun 14, 2023 | 2.94 |
| Jun 13, 2023 | 3.04 |
| Jun 12, 2023 | 2.97 |
| Jun 9, 2023 | 3.00 |
| Jun 8, 2023 | 3.09 |
| Jun 7, 2023 | 3.10 |
| Jun 6, 2023 | 3.00 |
| Jun 5, 2023 | 2.83 |
| Jun 2, 2023 | 2.92 |
| Jun 1, 2023 | 2.74 |
| May 31, 2023 | 2.66 |
| May 30, 2023 | 2.73 |
| May 26, 2023 | 2.74 |
| May 25, 2023 | 2.72 |
| May 24, 2023 | 2.73 |
| May 23, 2023 | 2.76 |
| May 22, 2023 | 2.70 |
| May 19, 2023 | 2.62 |
| May 18, 2023 | 2.69 |
| May 17, 2023 | 2.69 |
| May 16, 2023 | 2.47 |
| May 15, 2023 | 2.55 |
| May 12, 2023 | 2.45 |
| May 11, 2023 | 2.45 |
| May 10, 2023 | 2.46 |
| May 9, 2023 | 2.47 |
| May 8, 2023 | 2.49 |
| May 5, 2023 | 2.57 |
| May 4, 2023 | 2.50 |
| May 3, 2023 | 2.59 |
| May 2, 2023 | 2.59 |
| May 1, 2023 | 2.76 |
| Apr 28, 2023 | 2.82 |
| Apr 27, 2023 | 2.85 |
| Apr 26, 2023 | 2.75 |
| Apr 25, 2023 | 2.70 |
| Apr 24, 2023 | 2.85 |
| Apr 21, 2023 | 2.86 |
| Apr 20, 2023 | 2.92 |
| Apr 19, 2023 | 2.95 |
| Apr 18, 2023 | 2.84 |
| Apr 17, 2023 | 2.92 |
| Apr 14, 2023 | 2.82 |
| Apr 13, 2023 | 2.89 |
| Apr 12, 2023 | 2.82 |
| Apr 11, 2023 | 2.89 |
| Apr 10, 2023 | 2.93 |
| Apr 6, 2023 | 2.90 |
| Apr 5, 2023 | 2.83 |
| Apr 4, 2023 | 2.92 |
| Apr 3, 2023 | 3.03 |
| Mar 31, 2023 | 3.08 |
| Mar 30, 2023 | 2.38 |
| Mar 29, 2023 | 2.43 |
| Mar 28, 2023 | 2.44 |
| Mar 27, 2023 | 2.43 |
| Mar 24, 2023 | 2.43 |
| Mar 23, 2023 | 2.33 |
| Mar 22, 2023 | 2.43 |
| Mar 21, 2023 | 2.54 |
| Mar 20, 2023 | 2.38 |
| Mar 17, 2023 | 2.36 |
| Mar 16, 2023 | 2.54 |
| Mar 15, 2023 | 2.43 |
| Mar 14, 2023 | 2.42 |
| Mar 13, 2023 | 2.45 |
| Mar 10, 2023 | 2.80 |
| Mar 9, 2023 | 2.80 |
| Mar 8, 2023 | 2.96 |
| Mar 7, 2023 | 2.95 |
| Mar 6, 2023 | 3.08 |
| Mar 3, 2023 | 3.11 |
| Mar 2, 2023 | 3.10 |
| Mar 1, 2023 | 3.15 |
| Feb 28, 2023 | 3.16 |
| Feb 27, 2023 | 3.17 |
| Feb 24, 2023 | 3.17 |
| Feb 23, 2023 | 3.19 |
| Feb 22, 2023 | 3.11 |
| Feb 21, 2023 | 3.13 |
| Feb 17, 2023 | 3.23 |
| Feb 16, 2023 | 3.20 |
| Feb 15, 2023 | 3.26 |
| Feb 14, 2023 | 3.20 |
| Feb 13, 2023 | 3.22 |
| Feb 10, 2023 | 3.20 |
| Feb 9, 2023 | 3.19 |
| Feb 8, 2023 | 3.25 |
| Feb 7, 2023 | 3.28 |
| Feb 6, 2023 | 3.23 |
| Feb 3, 2023 | 3.31 |
| Feb 2, 2023 | 3.28 |
| Feb 1, 2023 | 3.16 |
| Jan 31, 2023 | 3.11 |
| Jan 30, 2023 | 3.02 |
| Jan 27, 2023 | 3.06 |
| Jan 26, 2023 | 3.09 |
| Jan 25, 2023 | 3.14 |
| Jan 24, 2023 | 3.15 |
| Jan 23, 2023 | 3.19 |
| Jan 20, 2023 | 3.18 |
| Jan 19, 2023 | 3.10 |
| Jan 18, 2023 | 3.10 |
| Jan 17, 2023 | 3.23 |
| Jan 13, 2023 | 3.25 |
| Jan 12, 2023 | 3.23 |
| Jan 11, 2023 | 3.19 |
| Jan 10, 2023 | 3.14 |
| Jan 9, 2023 | 3.12 |
| Jan 6, 2023 | 3.13 |
| Jan 5, 2023 | 3.04 |
| Jan 4, 2023 | 3.07 |
| Jan 3, 2023 | 3.05 |
| Dec 30, 2022 | 2.48 |
| Dec 29, 2022 | 2.49 |
| Dec 28, 2022 | 2.47 |
| Dec 27, 2022 | 2.52 |
| Dec 23, 2022 | 2.52 |
| Dec 22, 2022 | 2.48 |
| Dec 21, 2022 | 2.51 |
| Dec 20, 2022 | 2.45 |
| Dec 19, 2022 | 2.46 |
| Dec 16, 2022 | 2.42 |
| Dec 15, 2022 | 2.46 |
| Dec 14, 2022 | 2.51 |
| Dec 13, 2022 | 2.58 |
| Dec 12, 2022 | 2.64 |
| Dec 9, 2022 | 2.64 |
| Dec 8, 2022 | 2.65 |
| Dec 7, 2022 | 2.65 |
| Dec 6, 2022 | 2.65 |
| Dec 5, 2022 | 2.65 |
| Dec 2, 2022 | 2.77 |
| Dec 1, 2022 | 2.77 |
| Nov 30, 2022 | 2.78 |
| Nov 29, 2022 | 2.74 |
| Nov 28, 2022 | 2.74 |
| Nov 25, 2022 | 2.80 |
| Nov 23, 2022 | 2.77 |
| Nov 22, 2022 | 2.78 |
| Nov 21, 2022 | 2.75 |
| Nov 18, 2022 | 2.74 |
| Nov 17, 2022 | 2.70 |
| Nov 16, 2022 | 2.72 |
| Nov 15, 2022 | 2.77 |
| Nov 14, 2022 | 2.78 |
| Nov 11, 2022 | 2.81 |
| Nov 10, 2022 | 2.83 |
| Nov 9, 2022 | 2.69 |
| Nov 8, 2022 | 2.72 |
| Nov 7, 2022 | 2.74 |
| Nov 4, 2022 | 2.72 |
| Nov 3, 2022 | 2.63 |
| Nov 2, 2022 | 2.67 |
| Nov 1, 2022 | 2.68 |
| Oct 31, 2022 | 2.71 |
| Oct 28, 2022 | 2.72 |
| Oct 27, 2022 | 2.70 |
| Oct 26, 2022 | 2.69 |
| Oct 25, 2022 | 2.67 |
| Oct 24, 2022 | 2.62 |
| Oct 21, 2022 | 2.56 |
| Oct 20, 2022 | 2.54 |
| Oct 19, 2022 | 2.61 |
| Oct 18, 2022 | 2.65 |
| Oct 17, 2022 | 2.65 |
| Oct 14, 2022 | 2.60 |
| Oct 13, 2022 | 2.62 |
| Oct 12, 2022 | 2.52 |
| Oct 11, 2022 | 2.53 |
| Oct 10, 2022 | 2.52 |
| Oct 7, 2022 | 2.54 |
| Oct 6, 2022 | 2.57 |
| Oct 5, 2022 | 2.55 |
| Oct 4, 2022 | 2.54 |
| Oct 3, 2022 | 2.40 |
| Sep 30, 2022 | 2.35 |
| Sep 29, 2022 | 3.89 |
| Sep 28, 2022 | 3.97 |
| Sep 27, 2022 | 3.94 |
| Sep 26, 2022 | 3.99 |
| Sep 23, 2022 | 4.04 |
| Sep 22, 2022 | 4.10 |
| Sep 21, 2022 | 4.20 |
| Sep 20, 2022 | 4.20 |
| Sep 19, 2022 | 4.22 |
| Sep 16, 2022 | 4.15 |
| Sep 15, 2022 | 4.13 |
| Sep 14, 2022 | 4.09 |
| Sep 13, 2022 | 4.06 |
| Sep 12, 2022 | 4.18 |
| Sep 9, 2022 | 4.10 |
| Sep 8, 2022 | 4.07 |
| Sep 7, 2022 | 3.98 |
| Sep 6, 2022 | 3.91 |
| Sep 2, 2022 | 3.99 |
| Sep 1, 2022 | 4.01 |
| Aug 31, 2022 | 4.05 |
| Aug 30, 2022 | 4.08 |
| Aug 29, 2022 | 4.08 |
| Aug 26, 2022 | 4.18 |
| Aug 25, 2022 | 4.28 |
| Aug 24, 2022 | 4.21 |
| Aug 23, 2022 | 4.17 |
| Aug 22, 2022 | 4.21 |
| Aug 19, 2022 | 4.31 |
| Aug 18, 2022 | 4.39 |
| Aug 17, 2022 | 4.33 |
| Aug 16, 2022 | 4.37 |
| Aug 15, 2022 | 4.32 |
| Aug 12, 2022 | 4.31 |
| Aug 11, 2022 | 4.24 |
| Aug 10, 2022 | 4.17 |
| Aug 9, 2022 | 4.11 |
| Aug 8, 2022 | 4.09 |
| Aug 5, 2022 | 4.10 |
| Aug 4, 2022 | 4.07 |
| Aug 3, 2022 | 4.10 |
| Aug 2, 2022 | 4.03 |
| Aug 1, 2022 | 4.11 |
| Jul 29, 2022 | 4.10 |
| Jul 28, 2022 | 4.02 |
| Jul 27, 2022 | 3.97 |
| Jul 26, 2022 | 3.72 |
| Jul 25, 2022 | 3.76 |
| Jul 22, 2022 | 3.66 |
| Jul 21, 2022 | 3.69 |
| Jul 20, 2022 | 3.68 |
| Jul 19, 2022 | 3.65 |
| Jul 18, 2022 | 3.52 |
| Jul 15, 2022 | 3.51 |
| Jul 14, 2022 | 3.37 |
| Jul 13, 2022 | 3.46 |
| Jul 12, 2022 | 3.55 |
| Jul 11, 2022 | 3.53 |
| Jul 8, 2022 | 3.57 |
| Jul 7, 2022 | 3.58 |
| Jul 6, 2022 | 3.57 |
| Jul 5, 2022 | 3.57 |
| Jul 1, 2022 | 3.54 |
| Jun 30, 2022 | 3.48 |
| Jun 29, 2022 | 3.40 |
| Jun 28, 2022 | 3.46 |
| Jun 27, 2022 | 3.49 |
| Jun 24, 2022 | 3.49 |
| Jun 23, 2022 | 3.41 |
| Jun 22, 2022 | 3.47 |
| Jun 21, 2022 | 3.51 |
| Jun 17, 2022 | 3.39 |
| Jun 16, 2022 | 3.36 |
| Jun 15, 2022 | 3.53 |
| Jun 14, 2022 | 3.54 |
| Jun 13, 2022 | 3.49 |
| Jun 10, 2022 | 3.59 |
| Jun 9, 2022 | 3.69 |
| Jun 8, 2022 | 3.81 |
| Jun 7, 2022 | 3.89 |
| Jun 6, 2022 | 3.87 |
| Jun 3, 2022 | 3.87 |
| Jun 2, 2022 | 3.89 |
| Jun 1, 2022 | 3.81 |
| May 31, 2022 | 3.86 |
| May 27, 2022 | 3.90 |
| May 26, 2022 | 3.81 |
| May 25, 2022 | 3.74 |
| May 24, 2022 | 3.69 |
| May 23, 2022 | 3.69 |
| May 20, 2022 | 3.64 |
| May 19, 2022 | 3.59 |
| May 18, 2022 | 3.63 |
| May 17, 2022 | 3.75 |
| May 16, 2022 | 3.59 |
| May 13, 2022 | 3.62 |
| May 12, 2022 | 3.60 |
| May 11, 2022 | 3.53 |
| May 10, 2022 | 3.57 |
| May 9, 2022 | 3.63 |
| May 6, 2022 | 3.63 |
| May 5, 2022 | 3.68 |
| May 4, 2022 | 3.77 |
| May 3, 2022 | 3.65 |
| May 2, 2022 | 3.64 |
| Apr 29, 2022 | 3.53 |
| Apr 28, 2022 | 3.58 |
| Apr 27, 2022 | 3.57 |
| Apr 26, 2022 | 3.36 |
| Apr 25, 2022 | 3.49 |
| Apr 22, 2022 | 3.49 |
| Apr 21, 2022 | 3.59 |
| Apr 20, 2022 | 3.62 |
| Apr 19, 2022 | 3.59 |
| Apr 18, 2022 | 3.45 |
| Apr 14, 2022 | 3.45 |
| Apr 13, 2022 | 3.50 |
| Apr 12, 2022 | 3.41 |
| Apr 11, 2022 | 3.44 |
| Apr 8, 2022 | 3.40 |
| Apr 7, 2022 | 3.43 |
| Apr 6, 2022 | 3.45 |
| Apr 5, 2022 | 3.52 |
| Apr 4, 2022 | 3.61 |
| Apr 1, 2022 | 3.64 |
| Mar 31, 2022 | 3.72 |
| Mar 30, 2022 | -191.59 |
| Mar 29, 2022 | -197.21 |
| Mar 28, 2022 | -188.69 |
| Mar 25, 2022 | -191.33 |
| Mar 24, 2022 | -190.10 |
| Mar 23, 2022 | -187.08 |
| Mar 22, 2022 | -198.40 |
| Mar 21, 2022 | -198.19 |
| Mar 18, 2022 | -200.87 |
| Mar 17, 2022 | -202.57 |
| Mar 16, 2022 | -205.64 |
| Mar 15, 2022 | -201.17 |
| Mar 14, 2022 | -200.40 |
| Mar 11, 2022 | -203.55 |
| Mar 10, 2022 | -197.93 |
| Mar 9, 2022 | -197.12 |
| Mar 8, 2022 | -188.86 |
| Mar 7, 2022 | -188.86 |
| Mar 4, 2022 | -199.12 |
| Mar 3, 2022 | -206.87 |
| Mar 2, 2022 | -207.68 |
| Mar 1, 2022 | -199.00 |
| Feb 28, 2022 | -210.75 |
| Feb 25, 2022 | -211.22 |
| Feb 24, 2022 | -203.13 |
| Feb 23, 2022 | -206.23 |
| Feb 22, 2022 | -209.04 |
| Feb 18, 2022 | -213.26 |
| Feb 17, 2022 | -211.26 |
| Feb 16, 2022 | -218.50 |
| Feb 15, 2022 | -218.03 |
| Feb 14, 2022 | -211.13 |
| Feb 11, 2022 | -214.62 |
| Feb 10, 2022 | -215.86 |
| Feb 9, 2022 | -217.94 |
| Feb 8, 2022 | -216.20 |
| Feb 7, 2022 | -211.30 |
| Feb 4, 2022 | -208.49 |
| Feb 3, 2022 | -206.58 |
| Feb 2, 2022 | -209.26 |
| Feb 1, 2022 | -207.60 |
| Jan 31, 2022 | -209.94 |
| Jan 28, 2022 | -208.15 |
| Jan 27, 2022 | -211.47 |
| Jan 26, 2022 | -218.11 |
| Jan 25, 2022 | -218.88 |
| Jan 24, 2022 | -219.39 |
| Jan 21, 2022 | -214.11 |
| Jan 20, 2022 | -215.43 |
| Jan 19, 2022 | -223.90 |
| Jan 18, 2022 | -230.42 |
| Jan 14, 2022 | -235.31 |
| Jan 13, 2022 | -234.76 |
| Jan 12, 2022 | -230.55 |
| Jan 11, 2022 | -229.35 |
| Jan 10, 2022 | -229.95 |
| Jan 7, 2022 | -230.20 |
| Jan 6, 2022 | -229.78 |
| Jan 5, 2022 | -222.33 |
| Jan 4, 2022 | -224.29 |
| Jan 3, 2022 | -218.92 |
| Dec 31, 2021 | -211.51 |
| Dec 30, 2021 | 25.47 |
| Dec 29, 2021 | 25.74 |
| Dec 28, 2021 | 25.65 |
| Dec 27, 2021 | 25.49 |
| Dec 23, 2021 | 25.21 |
| Dec 22, 2021 | 25.03 |
| Dec 21, 2021 | 24.69 |
| Dec 20, 2021 | 23.90 |
| Dec 17, 2021 | 24.89 |
| Dec 16, 2021 | 25.00 |
| Dec 15, 2021 | 24.75 |
| Dec 14, 2021 | 25.26 |
| Dec 13, 2021 | 25.04 |
| Dec 10, 2021 | 25.21 |
| Dec 9, 2021 | 25.13 |
| Dec 8, 2021 | 25.33 |
| Dec 7, 2021 | 25.35 |
| Dec 6, 2021 | 25.70 |
| Dec 3, 2021 | 24.99 |
| Dec 2, 2021 | 25.46 |
| Dec 1, 2021 | 24.63 |
| Nov 30, 2021 | 24.93 |
| Nov 29, 2021 | 25.54 |
| Nov 26, 2021 | 25.65 |
| Nov 24, 2021 | 27.26 |
| Nov 23, 2021 | 27.38 |
| Nov 22, 2021 | 27.06 |
| Nov 19, 2021 | 26.43 |
| Nov 18, 2021 | 26.89 |
| Nov 17, 2021 | 26.89 |
| Nov 16, 2021 | 27.61 |
| Nov 15, 2021 | 27.65 |
| Nov 12, 2021 | 27.55 |
| Nov 11, 2021 | 28.09 |
| Nov 10, 2021 | 28.12 |
| Nov 9, 2021 | 28.13 |
| Nov 8, 2021 | 28.30 |
| Nov 5, 2021 | 28.22 |
| Nov 4, 2021 | 27.48 |
| Nov 3, 2021 | 27.81 |
| Nov 2, 2021 | 27.14 |
| Nov 1, 2021 | 27.60 |
| Oct 29, 2021 | 26.84 |
| Oct 28, 2021 | 27.49 |
| Oct 27, 2021 | 26.94 |
| Oct 26, 2021 | 27.78 |
| Oct 25, 2021 | 28.16 |
| Oct 22, 2021 | 27.88 |
| Oct 21, 2021 | 27.47 |
| Oct 20, 2021 | 27.32 |
| Oct 19, 2021 | 26.63 |
| Oct 18, 2021 | 26.45 |
| Oct 15, 2021 | 26.58 |
| Oct 14, 2021 | 27.04 |
| Oct 13, 2021 | 26.64 |
| Oct 12, 2021 | 27.06 |
| Oct 11, 2021 | 26.89 |
| Oct 8, 2021 | 27.06 |
| Oct 7, 2021 | 27.22 |
| Oct 6, 2021 | 26.72 |
| Oct 5, 2021 | 26.96 |
| Oct 4, 2021 | 27.39 |
| Oct 1, 2021 | 27.19 |
| Sep 30, 2021 | 26.58 |
| Sep 29, 2021 | 5.24 |
| Sep 28, 2021 | 5.15 |
| Sep 27, 2021 | 5.22 |
| Sep 24, 2021 | 4.98 |
| Sep 23, 2021 | 4.87 |
| Sep 22, 2021 | 4.67 |
| Sep 21, 2021 | 4.58 |
| Sep 20, 2021 | 4.57 |
| Sep 17, 2021 | 4.71 |
| Sep 16, 2021 | 4.67 |
| Sep 15, 2021 | 4.63 |
| Sep 14, 2021 | 4.59 |
| Sep 13, 2021 | 4.69 |
| Sep 10, 2021 | 4.58 |
| Sep 9, 2021 | 4.60 |
| Sep 8, 2021 | 4.57 |
| Sep 7, 2021 | 4.67 |
| Sep 3, 2021 | 4.73 |
| Sep 2, 2021 | 4.75 |
| Sep 1, 2021 | 4.80 |
| Aug 31, 2021 | 4.84 |
| Aug 30, 2021 | 4.79 |
| Aug 27, 2021 | 4.93 |
| Aug 26, 2021 | 4.76 |
| Aug 25, 2021 | 4.85 |
| Aug 24, 2021 | 4.84 |
| Aug 23, 2021 | 4.80 |
| Aug 20, 2021 | 4.75 |
| Aug 19, 2021 | 4.67 |
| Aug 18, 2021 | 4.78 |
| Aug 17, 2021 | 4.83 |
| Aug 16, 2021 | 4.93 |
| Aug 13, 2021 | 4.96 |
| Aug 12, 2021 | 5.02 |
| Aug 11, 2021 | 5.05 |
| Aug 10, 2021 | 4.97 |
| Aug 9, 2021 | 4.92 |
| Aug 6, 2021 | 4.94 |
| Aug 5, 2021 | 4.84 |
| Aug 4, 2021 | 4.71 |
| Aug 3, 2021 | 4.80 |
| Aug 2, 2021 | 4.75 |
| Jul 30, 2021 | 4.78 |
| Jul 29, 2021 | 4.83 |
| Jul 28, 2021 | 4.81 |
| Jul 27, 2021 | 4.66 |
| Jul 26, 2021 | 4.63 |
| Jul 23, 2021 | 4.52 |
| Jul 22, 2021 | 4.50 |
| Jul 21, 2021 | 4.67 |
| Jul 20, 2021 | 4.58 |
| Jul 19, 2021 | 4.48 |
| Jul 16, 2021 | 4.64 |
| Jul 15, 2021 | 4.78 |
| Jul 14, 2021 | 4.70 |
| Jul 13, 2021 | 4.78 |
| Jul 12, 2021 | 4.90 |
| Jul 9, 2021 | 4.90 |
| Jul 8, 2021 | 4.69 |
| Jul 7, 2021 | 4.76 |
| Jul 6, 2021 | 4.81 |
| Jul 2, 2021 | 4.96 |
| Jul 1, 2021 | 5.05 |
| Jun 30, 2021 | 4.98 |
| Jun 29, 2021 | 791.18 |
| Jun 28, 2021 | 805.07 |
| Jun 25, 2021 | 827.71 |
| Jun 24, 2021 | 824.59 |
| Jun 23, 2021 | 806.79 |
| Jun 22, 2021 | 810.07 |
| Jun 21, 2021 | 814.75 |
| Jun 18, 2021 | 781.03 |
| Jun 17, 2021 | 825.99 |
| Jun 16, 2021 | 866.42 |
| Jun 15, 2021 | 856.28 |
| Jun 14, 2021 | 838.95 |
| Jun 11, 2021 | 847.22 |
| Jun 10, 2021 | 843.79 |
| Jun 9, 2021 | 867.36 |
| Jun 8, 2021 | 891.71 |
| Jun 7, 2021 | 892.81 |
| Jun 4, 2021 | 881.57 |
| Jun 3, 2021 | 882.35 |
| Jun 2, 2021 | 872.04 |
| Jun 1, 2021 | 879.23 |
| May 28, 2021 | 857.68 |
| May 27, 2021 | 860.02 |
| May 26, 2021 | 845.66 |
| May 25, 2021 | 830.05 |
| May 24, 2021 | 875.95 |
| May 21, 2021 | 913.57 |
| May 20, 2021 | 890.15 |
| May 19, 2021 | 877.35 |
| May 18, 2021 | 878.13 |
| May 17, 2021 | 882.19 |
| May 14, 2021 | 888.83 |
| May 13, 2021 | 876.26 |
| May 12, 2021 | 846.91 |
| May 11, 2021 | 866.42 |
| May 10, 2021 | 870.64 |
| May 7, 2021 | 890.15 |
| May 6, 2021 | 889.84 |
| May 5, 2021 | 877.82 |
| May 4, 2021 | 872.04 |
| May 3, 2021 | 850.50 |
| Apr 30, 2021 | 844.41 |
| Apr 29, 2021 | 848.47 |
| Apr 28, 2021 | 822.24 |
| Apr 27, 2021 | 814.13 |
| Apr 26, 2021 | 802.73 |
| Apr 23, 2021 | 793.21 |
| Apr 22, 2021 | 760.11 |
| Apr 21, 2021 | 770.88 |
| Apr 20, 2021 | 753.24 |
| Apr 19, 2021 | 791.96 |
| Apr 16, 2021 | 801.01 |
| Apr 15, 2021 | 786.34 |
| Apr 14, 2021 | 790.55 |
| Apr 13, 2021 | 784.62 |
| Apr 12, 2021 | 816.16 |
| Apr 9, 2021 | 813.35 |
| Apr 8, 2021 | 803.51 |
| Apr 7, 2021 | 810.69 |
| Apr 6, 2021 | 825.37 |
| Apr 5, 2021 | 831.77 |
| Apr 1, 2021 | 831.14 |
| Mar 31, 2021 | 819.75 |
| Mar 30, 2021 | 4.73 |
| Mar 29, 2021 | 4.68 |
| Mar 26, 2021 | 4.88 |
| Mar 25, 2021 | 4.68 |
| Mar 24, 2021 | 4.58 |
| Mar 23, 2021 | 4.61 |
| Mar 22, 2021 | 4.81 |
| Mar 19, 2021 | 4.97 |
| Mar 18, 2021 | 4.89 |
| Mar 17, 2021 | 4.93 |
| Mar 16, 2021 | 4.96 |
| Mar 15, 2021 | 4.94 |
| Mar 12, 2021 | 4.92 |
| Mar 11, 2021 | 4.81 |
| Mar 10, 2021 | 4.68 |
| Mar 9, 2021 | 4.58 |
| Mar 8, 2021 | 4.58 |
| Mar 5, 2021 | 4.47 |
| Mar 4, 2021 | 4.43 |
| Mar 3, 2021 | 4.45 |
| Mar 2, 2021 | 4.35 |
| Mar 1, 2021 | 4.35 |
| Feb 26, 2021 | 4.23 |
| Feb 25, 2021 | 4.27 |
| Feb 24, 2021 | 4.46 |
| Feb 23, 2021 | 4.36 |
| Feb 22, 2021 | 4.29 |
| Feb 19, 2021 | 4.22 |
| Feb 18, 2021 | 4.11 |
| Feb 17, 2021 | 4.16 |
| Feb 16, 2021 | 4.15 |
| Feb 12, 2021 | 4.08 |
| Feb 11, 2021 | 4.05 |
| Feb 10, 2021 | 4.09 |
| Feb 9, 2021 | 4.04 |
| Feb 8, 2021 | 4.00 |
| Feb 5, 2021 | 3.91 |
| Feb 4, 2021 | 3.89 |
| Feb 3, 2021 | 3.73 |
| Feb 2, 2021 | 3.68 |
| Feb 1, 2021 | 3.66 |
| Jan 29, 2021 | 3.47 |
| Jan 28, 2021 | 3.66 |
| Jan 27, 2021 | 3.64 |
| Jan 26, 2021 | 3.80 |
| Jan 25, 2021 | 3.88 |
| Jan 22, 2021 | 3.93 |
| Jan 21, 2021 | 3.81 |
| Jan 20, 2021 | 3.96 |
| Jan 19, 2021 | 3.96 |
| Jan 15, 2021 | 3.91 |
| Jan 14, 2021 | 3.98 |
| Jan 13, 2021 | 3.91 |
| Jan 12, 2021 | 3.92 |
| Jan 11, 2021 | 3.87 |
| Jan 8, 2021 | 3.79 |
| Jan 7, 2021 | 3.85 |
| Jan 6, 2021 | 3.74 |
| Jan 5, 2021 | 3.47 |
| Jan 4, 2021 | 3.38 |
| Dec 31, 2020 | 3.38 |
| Dec 30, 2020 | 396.27 |
| Dec 29, 2020 | 390.42 |
| Dec 28, 2020 | 396.58 |
| Dec 24, 2020 | 391.26 |
| Dec 23, 2020 | 391.78 |
| Dec 22, 2020 | 375.39 |
| Dec 21, 2020 | 382.80 |
| Dec 18, 2020 | 394.60 |
| Dec 17, 2020 | 402.85 |
| Dec 16, 2020 | 402.33 |
| Dec 15, 2020 | 409.22 |
| Dec 14, 2020 | 394.13 |
| Dec 11, 2020 | 392.72 |
| Dec 10, 2020 | 392.72 |
| Dec 9, 2020 | 394.08 |
| Dec 8, 2020 | 387.08 |
| Dec 7, 2020 | 384.47 |
| Dec 4, 2020 | 378.52 |
| Dec 3, 2020 | 370.07 |
| Dec 2, 2020 | 373.41 |
| Dec 1, 2020 | 363.60 |
| Nov 30, 2020 | 355.04 |
| Nov 27, 2020 | 368.29 |
| Nov 25, 2020 | 372.99 |
| Nov 24, 2020 | 373.93 |
| Nov 23, 2020 | 360.15 |
| Nov 20, 2020 | 353.99 |
| Nov 19, 2020 | 356.60 |
| Nov 18, 2020 | 358.12 |
| Nov 17, 2020 | 365.79 |
| Nov 16, 2020 | 367.04 |
| Nov 13, 2020 | 349.82 |
| Nov 12, 2020 | 338.12 |
| Nov 11, 2020 | 349.19 |
| Nov 10, 2020 | 365.16 |
| Nov 9, 2020 | 354.62 |
| Nov 6, 2020 | 307.02 |
| Nov 5, 2020 | 313.18 |
| Nov 4, 2020 | 299.71 |
| Nov 3, 2020 | 323.09 |
| Nov 2, 2020 | 311.61 |
| Oct 30, 2020 | 305.87 |
| Oct 29, 2020 | 303.57 |
| Oct 28, 2020 | 294.59 |
| Oct 27, 2020 | 293.03 |
| Oct 26, 2020 | 302.63 |
| Oct 23, 2020 | 304.20 |
| Oct 22, 2020 | 303.88 |
| Oct 21, 2020 | 288.64 |
| Oct 20, 2020 | 280.29 |
| Oct 19, 2020 | 270.17 |
| Oct 16, 2020 | 271.21 |
| Oct 15, 2020 | 272.04 |
| Oct 14, 2020 | 264.27 |
| Oct 13, 2020 | 266.72 |
| Oct 12, 2020 | 275.80 |
| Oct 9, 2020 | 270.17 |
| Oct 8, 2020 | 275.91 |
| Oct 7, 2020 | 267.45 |
| Oct 6, 2020 | 264.95 |
| Oct 5, 2020 | 259.31 |
| Oct 2, 2020 | 248.66 |
| Oct 1, 2020 | 240.41 |
| Sep 30, 2020 | 237.80 |
| Sep 29, 2020 | -1.56 |
| Sep 28, 2020 | -1.56 |
| Sep 25, 2020 | -1.50 |
| Sep 24, 2020 | -1.47 |
| Sep 23, 2020 | -1.45 |
| Sep 22, 2020 | -1.47 |
| Sep 21, 2020 | -1.47 |
| Sep 18, 2020 | -1.57 |
| Sep 17, 2020 | -1.62 |
| Sep 16, 2020 | -1.62 |
| Sep 15, 2020 | -1.60 |
| Sep 14, 2020 | -1.64 |
| Sep 11, 2020 | -1.61 |
| Sep 10, 2020 | -1.60 |
| Sep 9, 2020 | -1.63 |
| Sep 8, 2020 | -1.67 |
| Sep 4, 2020 | -1.73 |
| Sep 3, 2020 | -1.69 |
| Sep 2, 2020 | -1.69 |
| Sep 1, 2020 | -1.68 |
| Aug 31, 2020 | -1.68 |
| Aug 28, 2020 | -1.71 |
| Aug 27, 2020 | -1.71 |
| Aug 26, 2020 | -1.68 |
| Aug 25, 2020 | -1.72 |
| Aug 24, 2020 | -1.71 |
| Aug 21, 2020 | -1.62 |
| Aug 20, 2020 | -1.65 |
| Aug 19, 2020 | -1.70 |
| Aug 18, 2020 | -1.70 |
| Aug 17, 2020 | -1.76 |
| Aug 14, 2020 | -1.80 |
| Aug 13, 2020 | -1.76 |
| Aug 12, 2020 | -1.81 |
| Aug 11, 2020 | -1.83 |
| Aug 10, 2020 | -1.83 |
| Aug 7, 2020 | -1.77 |
| Aug 6, 2020 | -1.67 |
| Aug 5, 2020 | -1.67 |
| Aug 4, 2020 | -1.59 |
| Aug 3, 2020 | -1.60 |
| Jul 31, 2020 | -1.58 |
| Jul 30, 2020 | -1.60 |
| Jul 29, 2020 | -1.65 |
| Jul 28, 2020 | -1.60 |
| Jul 27, 2020 | -1.57 |
| Jul 24, 2020 | -1.59 |
| Jul 23, 2020 | -1.60 |
| Jul 22, 2020 | -1.54 |
| Jul 21, 2020 | -1.53 |
| Jul 20, 2020 | -1.44 |
| Jul 17, 2020 | -1.47 |
| Jul 16, 2020 | -1.53 |
| Jul 15, 2020 | -1.54 |
| Jul 14, 2020 | -1.44 |
| Jul 13, 2020 | -1.49 |
| Jul 10, 2020 | -1.47 |
| Jul 9, 2020 | -1.39 |
| Jul 8, 2020 | -1.47 |
| Jul 7, 2020 | -1.49 |
| Jul 6, 2020 | -1.53 |
| Jul 2, 2020 | -1.51 |
| Jul 1, 2020 | -1.53 |
| Jun 30, 2020 | -1.61 |
| Jun 29, 2020 | -2.27 |
| Jun 26, 2020 | -2.07 |
| Jun 25, 2020 | -2.30 |
| Jun 24, 2020 | -2.21 |
| Jun 23, 2020 | -2.30 |
| Jun 22, 2020 | -2.36 |
| Jun 19, 2020 | -2.32 |
| Jun 18, 2020 | -2.41 |
| Jun 17, 2020 | -2.39 |
| Jun 16, 2020 | -2.48 |
| Jun 15, 2020 | -2.35 |
| Jun 12, 2020 | -2.34 |
| Jun 11, 2020 | -2.27 |
| Jun 10, 2020 | -2.56 |
| Jun 9, 2020 | -2.75 |
| Jun 8, 2020 | -2.88 |
| Jun 5, 2020 | -2.77 |
| Jun 4, 2020 | -2.59 |
| Jun 3, 2020 | -2.49 |
| Jun 2, 2020 | -2.30 |
| Jun 1, 2020 | -2.34 |
| May 29, 2020 | -2.35 |
| May 28, 2020 | -2.41 |
| May 27, 2020 | -2.60 |
| May 26, 2020 | -2.36 |
| May 22, 2020 | -2.10 |
| May 21, 2020 | -2.09 |
| May 20, 2020 | -2.10 |
| May 19, 2020 | -2.00 |
| May 18, 2020 | -2.11 |
| May 15, 2020 | -1.88 |
| May 14, 2020 | -1.84 |
| May 13, 2020 | -1.80 |
| May 12, 2020 | -1.96 |
| May 11, 2020 | -2.12 |
| May 8, 2020 | -2.28 |
| May 7, 2020 | -2.12 |
| May 6, 2020 | -2.13 |
| May 5, 2020 | -2.25 |
| May 4, 2020 | -2.34 |
| May 1, 2020 | -2.30 |
| Apr 30, 2020 | -2.47 |
| Apr 29, 2020 | -2.61 |
| Apr 28, 2020 | -2.42 |
| Apr 27, 2020 | -2.39 |
| Apr 24, 2020 | -2.19 |
| Apr 23, 2020 | -2.12 |
| Apr 22, 2020 | -2.14 |
| Apr 21, 2020 | -2.18 |
| Apr 20, 2020 | -2.15 |
| Apr 17, 2020 | -2.19 |
| Apr 16, 2020 | -1.96 |
| Apr 15, 2020 | -2.13 |
| Apr 14, 2020 | -2.34 |
| Apr 13, 2020 | -2.42 |
| Apr 9, 2020 | -2.59 |
| Apr 8, 2020 | -2.34 |
| Apr 7, 2020 | -2.22 |
| Apr 6, 2020 | -2.17 |
| Apr 3, 2020 | -2.01 |
| Apr 2, 2020 | -2.23 |
| Apr 1, 2020 | -2.19 |
| Mar 31, 2020 | -2.31 |
| Mar 30, 2020 | -1.43 |
| Mar 27, 2020 | -1.38 |
| Mar 26, 2020 | -1.41 |
| Mar 25, 2020 | -1.32 |
| Mar 24, 2020 | -1.34 |
| Mar 23, 2020 | -1.16 |
| Mar 20, 2020 | -1.28 |
| Mar 19, 2020 | -1.39 |
| Mar 18, 2020 | -1.25 |
| Mar 17, 2020 | -1.49 |
| Mar 16, 2020 | -1.34 |
| Mar 13, 2020 | -1.58 |
| Mar 12, 2020 | -1.48 |
| Mar 11, 2020 | -1.58 |
| Mar 10, 2020 | -1.73 |
| Mar 9, 2020 | -1.66 |
| Mar 6, 2020 | -1.98 |
| Mar 5, 2020 | -2.10 |
| Mar 4, 2020 | -2.15 |
| Mar 3, 2020 | -2.13 |
| Mar 2, 2020 | -2.17 |
| Feb 28, 2020 | -2.10 |
| Feb 27, 2020 | -2.16 |
| Feb 26, 2020 | -2.25 |
| Feb 25, 2020 | -2.33 |
| Feb 24, 2020 | -2.42 |
| Feb 21, 2020 | -2.48 |
| Feb 20, 2020 | -2.52 |
| Feb 19, 2020 | -2.48 |
| Feb 18, 2020 | -2.47 |
| Feb 14, 2020 | -2.52 |
| Feb 13, 2020 | -2.55 |
| Feb 12, 2020 | -2.53 |
| Feb 11, 2020 | -2.54 |
| Feb 10, 2020 | -2.54 |
| Feb 7, 2020 | -2.53 |
| Feb 6, 2020 | -2.56 |
| Feb 5, 2020 | -2.59 |
| Feb 4, 2020 | -2.51 |
| Feb 3, 2020 | -2.49 |
| Jan 31, 2020 | -2.47 |
| Jan 30, 2020 | -2.53 |
| Jan 29, 2020 | -2.49 |
| Jan 28, 2020 | -2.53 |
| Jan 27, 2020 | -2.49 |
| Jan 24, 2020 | -2.55 |
| Jan 23, 2020 | -2.63 |
| Jan 22, 2020 | -2.64 |
| Jan 21, 2020 | -2.63 |
| Jan 17, 2020 | -2.67 |
| Jan 16, 2020 | -2.65 |
| Jan 15, 2020 | -2.60 |
| Jan 14, 2020 | -2.62 |
| Jan 13, 2020 | -2.63 |
| Jan 10, 2020 | -2.59 |
| Jan 9, 2020 | -2.62 |
| Jan 8, 2020 | -2.62 |
| Jan 7, 2020 | -2.59 |
| Jan 6, 2020 | -2.61 |
| Jan 3, 2020 | -2.61 |
| Jan 2, 2020 | -2.63 |
| Dec 31, 2019 | -2.61 |
| Dec 30, 2019 | -4.84 |
| Dec 27, 2019 | -4.85 |
| Dec 26, 2019 | -4.89 |
| Dec 24, 2019 | -4.91 |
| Dec 23, 2019 | -4.89 |
| Dec 20, 2019 | -4.90 |
| Dec 19, 2019 | -4.96 |
| Dec 18, 2019 | -4.97 |
| Dec 17, 2019 | -5.03 |
| Dec 16, 2019 | -5.06 |
| Dec 13, 2019 | -5.02 |
| Dec 12, 2019 | -5.02 |
| Dec 11, 2019 | -4.91 |
| Dec 10, 2019 | -4.92 |
| Dec 9, 2019 | -4.92 |
| Dec 6, 2019 | -4.93 |
| Dec 5, 2019 | -4.91 |
| Dec 4, 2019 | -4.90 |
| Dec 3, 2019 | -4.85 |
| Dec 2, 2019 | -4.94 |
| Nov 29, 2019 | -4.95 |
| Nov 27, 2019 | -4.96 |
| Nov 26, 2019 | -4.92 |
| Nov 25, 2019 | -4.94 |
| Nov 22, 2019 | -4.86 |
| Nov 21, 2019 | -4.86 |
| Nov 20, 2019 | -4.91 |
| Nov 19, 2019 | -4.92 |
| Nov 18, 2019 | -4.89 |
| Nov 15, 2019 | -4.95 |
| Nov 14, 2019 | -4.94 |
| Nov 13, 2019 | -4.96 |
| Nov 12, 2019 | -5.05 |
| Nov 11, 2019 | -5.03 |
| Nov 8, 2019 | -5.04 |
| Nov 7, 2019 | -5.04 |
| Nov 6, 2019 | -4.98 |
| Nov 5, 2019 | -4.99 |
| Nov 4, 2019 | -4.99 |
| Nov 1, 2019 | -4.93 |
| Oct 31, 2019 | -4.86 |
| Oct 30, 2019 | -4.93 |
| Oct 29, 2019 | -5.00 |
| Oct 28, 2019 | -5.00 |
| Oct 25, 2019 | -4.91 |
| Oct 24, 2019 | -4.86 |
| Oct 23, 2019 | -4.88 |
| Oct 22, 2019 | -4.84 |
| Oct 21, 2019 | -4.75 |
| Oct 18, 2019 | -4.74 |
| Oct 17, 2019 | -4.71 |
| Oct 16, 2019 | -4.65 |
| Oct 15, 2019 | -4.66 |
| Oct 14, 2019 | -4.53 |
| Oct 11, 2019 | -4.53 |
| Oct 10, 2019 | -4.47 |
| Oct 9, 2019 | -4.41 |
| Oct 8, 2019 | -4.38 |
| Oct 7, 2019 | -4.51 |
| Oct 4, 2019 | -4.50 |
| Oct 3, 2019 | -4.47 |
| Oct 2, 2019 | -4.46 |
| Oct 1, 2019 | -4.53 |
| Sep 30, 2019 | -4.57 |
| Sep 27, 2019 | -52.94 |
| Sep 26, 2019 | -51.95 |
| Sep 25, 2019 | -52.41 |
| Sep 24, 2019 | -52.12 |
| Sep 23, 2019 | -52.07 |
| Sep 20, 2019 | -52.17 |
| Sep 19, 2019 | -51.48 |
| Sep 18, 2019 | -52.00 |
| Sep 17, 2019 | -50.96 |
| Sep 16, 2019 | -51.58 |
| Sep 13, 2019 | -51.83 |
| Sep 12, 2019 | -50.84 |
| Sep 11, 2019 | -49.60 |
| Sep 10, 2019 | -48.43 |
| Sep 9, 2019 | -46.80 |
| Sep 6, 2019 | -46.24 |
| Sep 5, 2019 | -46.31 |
| Sep 4, 2019 | -44.90 |
| Sep 3, 2019 | -44.65 |
| Aug 30, 2019 | -46.27 |
| Aug 29, 2019 | -46.53 |
| Aug 28, 2019 | -45.70 |
| Aug 27, 2019 | -44.91 |
| Aug 26, 2019 | -46.43 |
| Aug 23, 2019 | -46.02 |
| Aug 22, 2019 | -48.25 |
| Aug 21, 2019 | -48.15 |
| Aug 20, 2019 | -48.12 |
| Aug 19, 2019 | -48.44 |
| Aug 16, 2019 | -47.90 |
| Aug 15, 2019 | -46.35 |
| Aug 14, 2019 | -46.65 |
| Aug 13, 2019 | -48.62 |
| Aug 12, 2019 | -47.89 |
| Aug 9, 2019 | -49.48 |
| Aug 8, 2019 | -49.83 |
| Aug 7, 2019 | -48.25 |
| Aug 6, 2019 | -48.57 |
| Aug 5, 2019 | -48.29 |
| Aug 2, 2019 | -50.19 |
| Aug 1, 2019 | -50.73 |
| Jul 31, 2019 | -52.29 |
| Jul 30, 2019 | -52.55 |
| Jul 29, 2019 | -51.61 |
| Jul 26, 2019 | -52.28 |
| Jul 25, 2019 | -50.56 |
| Jul 24, 2019 | -50.71 |
| Jul 23, 2019 | -49.29 |
| Jul 22, 2019 | -49.04 |
| Jul 19, 2019 | -49.67 |
| Jul 18, 2019 | -49.48 |
| Jul 17, 2019 | -49.03 |
| Jul 16, 2019 | -49.77 |
| Jul 15, 2019 | -49.69 |
| Jul 12, 2019 | -51.21 |
| Jul 11, 2019 | -50.75 |
| Jul 10, 2019 | -50.83 |
| Jul 9, 2019 | -51.07 |
| Jul 8, 2019 | -50.81 |
| Jul 5, 2019 | -51.75 |
| Jul 3, 2019 | -51.33 |
| Jul 2, 2019 | -52.08 |
| Jul 1, 2019 | -52.33 |
| Jun 28, 2019 | -17.18 |
| Jun 27, 2019 | -17.07 |
| Jun 26, 2019 | -16.81 |
| Jun 25, 2019 | -16.60 |
| Jun 24, 2019 | -16.54 |
| Jun 21, 2019 | -16.55 |
| Jun 20, 2019 | -16.64 |
| Jun 19, 2019 | -16.74 |
| Jun 18, 2019 | -16.74 |
| Jun 17, 2019 | -16.57 |
| Jun 14, 2019 | -16.78 |
| Jun 13, 2019 | -16.72 |
| Jun 12, 2019 | -16.55 |
| Jun 11, 2019 | -16.65 |
| Jun 10, 2019 | -16.31 |
| Jun 7, 2019 | -16.04 |
| Jun 6, 2019 | -16.18 |
| Jun 5, 2019 | -16.23 |
| Jun 4, 2019 | -16.33 |
| Jun 3, 2019 | -15.74 |
| May 31, 2019 | -15.47 |
| May 30, 2019 | -15.66 |
| May 29, 2019 | -15.85 |
| May 28, 2019 | -15.67 |
| May 24, 2019 | -15.85 |
| May 23, 2019 | -15.48 |
| May 22, 2019 | -15.83 |
| May 21, 2019 | -15.93 |
| May 20, 2019 | -15.76 |
| May 17, 2019 | -15.76 |
| May 16, 2019 | -15.88 |
| May 15, 2019 | -15.79 |
| May 14, 2019 | -16.03 |
| May 13, 2019 | -15.59 |
| May 10, 2019 | -16.07 |
| May 9, 2019 | -15.99 |
| May 8, 2019 | -15.89 |
| May 7, 2019 | -16.06 |
| May 6, 2019 | -16.39 |
| May 3, 2019 | -16.47 |
| May 2, 2019 | -16.11 |
| May 1, 2019 | -15.83 |
| Apr 30, 2019 | -15.98 |
| Apr 29, 2019 | -16.12 |
| Apr 26, 2019 | -15.99 |
| Apr 25, 2019 | -15.85 |
| Apr 24, 2019 | -15.51 |
| Apr 23, 2019 | -15.46 |
| Apr 22, 2019 | -15.24 |
| Apr 18, 2019 | -15.42 |
| Apr 17, 2019 | -15.69 |
| Apr 16, 2019 | -15.75 |
| Apr 15, 2019 | -15.41 |
| Apr 12, 2019 | -15.76 |
| Apr 11, 2019 | -15.49 |
| Apr 10, 2019 | -15.38 |
| Apr 9, 2019 | -15.23 |
| Apr 8, 2019 | -15.82 |
| Apr 5, 2019 | -15.69 |
| Apr 4, 2019 | -15.63 |
| Apr 3, 2019 | -15.36 |
| Apr 2, 2019 | -15.37 |
| Apr 1, 2019 | -15.56 |
| Mar 29, 2019 | -12.47 |
| Mar 28, 2019 | -12.59 |
| Mar 27, 2019 | -12.47 |
| Mar 26, 2019 | -12.44 |
| Mar 25, 2019 | -12.10 |
| Mar 22, 2019 | -12.16 |
| Mar 21, 2019 | -12.70 |
| Mar 20, 2019 | -12.84 |
| Mar 19, 2019 | -13.45 |
| Mar 18, 2019 | -13.92 |
| Mar 15, 2019 | -13.77 |
| Mar 14, 2019 | -13.86 |
| Mar 13, 2019 | -13.92 |
| Mar 12, 2019 | -13.88 |
| Mar 11, 2019 | -13.92 |
| Mar 8, 2019 | -13.81 |
| Mar 7, 2019 | -13.85 |
| Mar 6, 2019 | -14.26 |
| Mar 5, 2019 | -14.81 |
| Mar 4, 2019 | -14.81 |
| Mar 1, 2019 | -14.84 |
| Feb 28, 2019 | -14.80 |
| Feb 27, 2019 | -14.92 |
| Feb 26, 2019 | -14.83 |
| Feb 25, 2019 | -15.09 |
| Feb 22, 2019 | -15.05 |
| Feb 21, 2019 | -14.77 |
| Feb 20, 2019 | -14.86 |
| Feb 19, 2019 | -14.75 |
| Feb 15, 2019 | -14.41 |
| Feb 14, 2019 | -13.90 |
| Feb 13, 2019 | -14.15 |
| Feb 12, 2019 | -14.17 |
| Feb 11, 2019 | -13.91 |
| Feb 8, 2019 | -13.70 |
| Feb 7, 2019 | -13.89 |
| Feb 6, 2019 | -13.78 |
| Feb 5, 2019 | -13.73 |
| Feb 4, 2019 | -13.86 |
| Feb 1, 2019 | -13.67 |
| Jan 31, 2019 | -13.78 |
| Jan 30, 2019 | -13.75 |
| Jan 29, 2019 | -13.77 |
| Jan 28, 2019 | -13.66 |
| Jan 25, 2019 | -13.26 |
| Jan 24, 2019 | -12.81 |
| Jan 23, 2019 | -12.87 |
| Jan 22, 2019 | -12.90 |
| Jan 18, 2019 | -13.16 |
| Jan 17, 2019 | -13.04 |
| Jan 16, 2019 | -12.83 |
| Jan 15, 2019 | -12.49 |
| Jan 14, 2019 | -12.53 |
| Jan 11, 2019 | -12.64 |
| Jan 10, 2019 | -12.48 |
| Jan 9, 2019 | -12.53 |
| Jan 8, 2019 | -12.46 |
| Jan 7, 2019 | -12.49 |
| Jan 4, 2019 | -12.01 |
| Jan 3, 2019 | -11.56 |
| Jan 2, 2019 | -11.60 |
| Dec 31, 2018 | -11.50 |
| Dec 28, 2018 | -19.13 |
| Dec 27, 2018 | -18.89 |
| Dec 26, 2018 | -19.28 |
| Dec 24, 2018 | -18.37 |
| Dec 21, 2018 | -18.77 |
| Dec 20, 2018 | -19.15 |
| Dec 19, 2018 | -19.48 |
| Dec 18, 2018 | -19.57 |
| Dec 17, 2018 | -18.97 |
| Dec 14, 2018 | -20.70 |
| Dec 13, 2018 | -21.19 |
| Dec 12, 2018 | -22.07 |
| Dec 11, 2018 | -21.90 |
| Dec 10, 2018 | -22.33 |
| Dec 7, 2018 | -22.78 |
| Dec 6, 2018 | -23.32 |
| Dec 4, 2018 | -23.81 |
| Dec 3, 2018 | -26.10 |
| Nov 30, 2018 | -26.06 |
| Nov 29, 2018 | -25.96 |
| Nov 28, 2018 | -26.10 |
| Nov 27, 2018 | -25.72 |
| Nov 26, 2018 | -26.26 |
| Nov 23, 2018 | -25.85 |
| Nov 21, 2018 | -25.83 |
| Nov 20, 2018 | -25.83 |
| Nov 19, 2018 | -26.70 |
| Nov 16, 2018 | -27.09 |
| Nov 15, 2018 | -27.09 |
| Nov 14, 2018 | -26.51 |
| Nov 13, 2018 | -27.05 |
| Nov 12, 2018 | -27.01 |
| Nov 9, 2018 | -27.01 |
| Nov 8, 2018 | -27.18 |
| Nov 7, 2018 | -26.70 |
| Nov 6, 2018 | -26.56 |
| Nov 5, 2018 | -26.36 |
| Nov 2, 2018 | -26.58 |
| Nov 1, 2018 | -26.37 |
| Oct 31, 2018 | -26.10 |
| Oct 30, 2018 | -25.99 |
| Oct 29, 2018 | -25.75 |
| Oct 26, 2018 | -25.38 |
| Oct 25, 2018 | -25.58 |
| Oct 24, 2018 | -23.97 |
| Oct 23, 2018 | -25.54 |
| Oct 22, 2018 | -25.89 |
| Oct 19, 2018 | -26.43 |
| Oct 18, 2018 | -26.21 |
| Oct 17, 2018 | -26.74 |
| Oct 16, 2018 | -26.64 |
| Oct 15, 2018 | -26.62 |
| Oct 12, 2018 | -26.30 |
| Oct 11, 2018 | -26.77 |
| Oct 10, 2018 | -27.28 |
| Oct 9, 2018 | -27.78 |
| Oct 8, 2018 | -27.90 |
| Oct 5, 2018 | -27.83 |
| Oct 4, 2018 | -28.31 |
| Oct 3, 2018 | -28.44 |
| Oct 2, 2018 | -27.22 |
| Oct 1, 2018 | -27.32 |
| Sep 28, 2018 | -33.28 |
| Sep 27, 2018 | -32.99 |
| Sep 26, 2018 | -33.64 |
| Sep 25, 2018 | -34.26 |
| Sep 24, 2018 | -34.55 |
| Sep 21, 2018 | -35.24 |
| Sep 20, 2018 | -35.79 |
| Sep 19, 2018 | -34.44 |
| Sep 18, 2018 | -34.22 |
| Sep 17, 2018 | -34.41 |
| Sep 14, 2018 | -35.03 |
| Sep 13, 2018 | -34.52 |
| Sep 12, 2018 | -34.44 |
| Sep 11, 2018 | -35.39 |
| Sep 10, 2018 | -35.35 |
| Sep 7, 2018 | -36.15 |
| Sep 6, 2018 | -36.04 |
| Sep 5, 2018 | -36.34 |
| Sep 4, 2018 | -36.30 |
| Aug 31, 2018 | -36.15 |
| Aug 30, 2018 | -35.75 |
| Aug 29, 2018 | -36.04 |
| Aug 28, 2018 | -36.15 |
| Aug 27, 2018 | -36.37 |
| Aug 24, 2018 | -36.30 |
| Aug 23, 2018 | -36.41 |
| Aug 22, 2018 | -36.34 |
| Aug 21, 2018 | -36.45 |
| Aug 20, 2018 | -36.15 |
| Aug 17, 2018 | -36.12 |
| Aug 16, 2018 | -35.94 |
| Aug 15, 2018 | -35.46 |
| Aug 14, 2018 | -35.86 |
| Aug 13, 2018 | -35.35 |
| Aug 10, 2018 | -35.57 |
| Aug 9, 2018 | -35.59 |
| Aug 8, 2018 | -35.97 |
| Aug 7, 2018 | -35.50 |
| Aug 6, 2018 | -35.53 |
| Aug 3, 2018 | -35.61 |
| Aug 2, 2018 | -35.79 |
| Aug 1, 2018 | -34.73 |
| Jul 31, 2018 | -33.93 |
| Jul 30, 2018 | -35.28 |
| Jul 27, 2018 | -36.10 |
| Jul 26, 2018 | -37.03 |
| Jul 25, 2018 | -36.34 |
| Jul 24, 2018 | -37.03 |
| Jul 23, 2018 | -37.97 |
| Jul 20, 2018 | -37.76 |
| Jul 19, 2018 | -37.65 |
| Jul 18, 2018 | -37.57 |
| Jul 17, 2018 | -37.03 |
| Jul 16, 2018 | -37.39 |
| Jul 13, 2018 | -37.32 |
| Jul 12, 2018 | -37.94 |
| Jul 11, 2018 | -37.97 |
| Jul 10, 2018 | -38.63 |
| Jul 9, 2018 | -38.92 |
| Jul 6, 2018 | -38.81 |
| Jul 5, 2018 | -38.67 |
| Jul 3, 2018 | -38.45 |
| Jul 2, 2018 | -39.54 |
| Jun 29, 2018 | -65.36 |
| Jun 28, 2018 | -66.15 |
| Jun 27, 2018 | -66.21 |
| Jun 26, 2018 | -67.81 |
| Jun 25, 2018 | -68.66 |
| Jun 22, 2018 | -69.46 |
| Jun 21, 2018 | -70.01 |
| Jun 20, 2018 | -70.56 |
| Jun 19, 2018 | -70.26 |
| Jun 18, 2018 | -69.34 |
| Jun 15, 2018 | -69.03 |
| Jun 14, 2018 | -69.22 |
| Jun 13, 2018 | -69.46 |
| Jun 12, 2018 | -69.40 |
| Jun 11, 2018 | -70.81 |
| Jun 8, 2018 | -70.44 |
| Jun 7, 2018 | -70.38 |
| Jun 6, 2018 | -70.38 |
| Jun 5, 2018 | -69.89 |
| Jun 4, 2018 | -69.71 |
| Jun 1, 2018 | -69.03 |
| May 31, 2018 | -68.24 |
| May 30, 2018 | -68.48 |
| May 29, 2018 | -67.38 |
| May 25, 2018 | -68.79 |
| May 24, 2018 | -68.85 |
| May 23, 2018 | -69.03 |
| May 22, 2018 | -69.22 |
| May 21, 2018 | -69.52 |
| May 18, 2018 | -68.66 |
| May 17, 2018 | -68.48 |
| May 16, 2018 | -68.05 |
| May 15, 2018 | -67.81 |
| May 14, 2018 | -67.13 |
| May 11, 2018 | -67.56 |
| May 10, 2018 | -67.62 |
| May 9, 2018 | -67.75 |
| May 8, 2018 | -67.62 |
| May 7, 2018 | -66.03 |
| May 4, 2018 | -65.17 |
| May 3, 2018 | -63.76 |
| May 2, 2018 | -63.95 |
| May 1, 2018 | -63.70 |
| Apr 30, 2018 | -63.34 |
| Apr 27, 2018 | -64.32 |
| Apr 26, 2018 | -64.25 |
| Apr 25, 2018 | -64.50 |
| Apr 24, 2018 | -64.25 |
| Apr 23, 2018 | -63.83 |
| Apr 20, 2018 | -63.95 |
| Apr 19, 2018 | -64.56 |
| Apr 18, 2018 | -63.52 |
| Apr 17, 2018 | -63.46 |
| Apr 16, 2018 | -64.32 |
| Apr 13, 2018 | -63.83 |
| Apr 12, 2018 | -65.66 |
| Apr 11, 2018 | -63.76 |
| Apr 10, 2018 | -64.93 |
| Apr 9, 2018 | -63.58 |
| Apr 6, 2018 | -63.70 |
| Apr 5, 2018 | -66.03 |
| Apr 4, 2018 | -65.66 |
| Apr 3, 2018 | -65.23 |
| Apr 2, 2018 | -63.89 |
| Mar 29, 2018 | -29.37 |
| Mar 28, 2018 | -29.13 |
| Mar 27, 2018 | -29.15 |
| Mar 26, 2018 | -29.85 |
| Mar 23, 2018 | -28.96 |
| Mar 22, 2018 | -29.90 |
| Mar 21, 2018 | -31.12 |
| Mar 20, 2018 | -31.26 |
| Mar 19, 2018 | -31.43 |
| Mar 16, 2018 | -31.37 |
| Mar 15, 2018 | -31.62 |
| Mar 14, 2018 | -31.37 |
| Mar 13, 2018 | -31.87 |
| Mar 12, 2018 | -31.87 |
| Mar 9, 2018 | -32.26 |
| Mar 8, 2018 | -31.32 |
| Mar 7, 2018 | -31.68 |
| Mar 6, 2018 | -31.35 |
| Mar 5, 2018 | -30.60 |
| Mar 2, 2018 | -30.01 |
| Mar 1, 2018 | -29.43 |
| Feb 28, 2018 | -29.51 |
| Feb 27, 2018 | -29.90 |
| Feb 26, 2018 | -30.60 |
| Feb 23, 2018 | -30.46 |
| Feb 22, 2018 | -29.87 |
| Feb 21, 2018 | -30.24 |
| Feb 20, 2018 | -29.96 |
| Feb 16, 2018 | -30.35 |
| Feb 15, 2018 | -30.04 |
| Feb 14, 2018 | -29.82 |
| Feb 13, 2018 | -29.21 |
| Feb 12, 2018 | -29.21 |
| Feb 9, 2018 | -29.26 |
| Feb 8, 2018 | -28.65 |
| Feb 7, 2018 | -29.10 |
| Feb 6, 2018 | -28.96 |
| Feb 5, 2018 | -28.79 |
| Feb 2, 2018 | -30.12 |
| Feb 1, 2018 | -30.26 |
| Jan 31, 2018 | -29.74 |
| Jan 30, 2018 | -30.51 |
| Jan 29, 2018 | -30.60 |
| Jan 26, 2018 | -30.46 |
| Jan 25, 2018 | -29.68 |
| Jan 24, 2018 | -29.74 |
| Jan 23, 2018 | -30.01 |
| Jan 22, 2018 | -29.87 |
| Jan 19, 2018 | -29.90 |
| Jan 18, 2018 | -29.62 |
| Jan 17, 2018 | -29.74 |
| Jan 16, 2018 | -29.49 |
| Jan 12, 2018 | -29.65 |
| Jan 11, 2018 | -29.18 |
| Jan 10, 2018 | -28.40 |
| Jan 9, 2018 | -28.35 |
| Jan 8, 2018 | -27.99 |
| Jan 5, 2018 | -27.99 |
| Jan 4, 2018 | -27.35 |
| Jan 3, 2018 | -27.07 |
| Jan 2, 2018 | -26.96 |
| Dec 29, 2017 | -16.47 |
| Dec 28, 2017 | -16.66 |
| Dec 27, 2017 | -16.55 |
| Dec 26, 2017 | -16.61 |
| Dec 22, 2017 | -16.79 |
| Dec 21, 2017 | -16.83 |
| Dec 20, 2017 | -16.74 |
| Dec 19, 2017 | -16.78 |
| Dec 18, 2017 | -16.90 |
| Dec 15, 2017 | -16.50 |
| Dec 14, 2017 | -15.84 |
| Dec 13, 2017 | -16.13 |
| Dec 12, 2017 | -16.06 |
| Dec 11, 2017 | -15.91 |
| Dec 8, 2017 | -16.08 |
| Dec 7, 2017 | -16.26 |
| Dec 6, 2017 | -16.54 |
| Dec 5, 2017 | -16.85 |
| Dec 4, 2017 | -17.12 |
| Dec 1, 2017 | -17.00 |
| Nov 30, 2017 | -16.95 |
| Nov 29, 2017 | -17.39 |
| Nov 28, 2017 | -17.03 |
| Nov 27, 2017 | -16.49 |
| Nov 24, 2017 | -16.59 |
| Nov 22, 2017 | -16.71 |
| Nov 21, 2017 | -16.73 |
| Nov 20, 2017 | -16.30 |
| Nov 17, 2017 | -15.99 |
| Nov 16, 2017 | -16.16 |
| Nov 15, 2017 | -16.04 |
| Nov 14, 2017 | -15.99 |
| Nov 13, 2017 | -15.97 |
| Nov 10, 2017 | -15.65 |
| Nov 9, 2017 | -15.63 |
| Nov 8, 2017 | -15.89 |
| Nov 7, 2017 | -15.94 |
| Nov 6, 2017 | -16.37 |
| Nov 3, 2017 | -16.44 |
| Nov 2, 2017 | -16.55 |
| Nov 1, 2017 | -16.28 |
| Oct 31, 2017 | -16.37 |
| Oct 30, 2017 | -16.37 |
| Oct 27, 2017 | -16.67 |
| Oct 26, 2017 | -16.76 |
| Oct 25, 2017 | -16.54 |
| Oct 24, 2017 | -16.55 |
| Oct 23, 2017 | -16.40 |
| Oct 20, 2017 | -16.49 |
| Oct 19, 2017 | -16.44 |
| Oct 18, 2017 | -16.90 |
| Oct 17, 2017 | -16.79 |
| Oct 16, 2017 | -16.97 |
| Oct 13, 2017 | -16.76 |
| Oct 12, 2017 | -17.07 |
| Oct 11, 2017 | -17.32 |
| Oct 10, 2017 | -17.44 |
| Oct 9, 2017 | -17.03 |
| Oct 6, 2017 | -16.88 |
| Oct 5, 2017 | -16.62 |
| Oct 4, 2017 | -16.52 |
| Oct 3, 2017 | -16.57 |
| Oct 2, 2017 | -16.66 |
| Sep 29, 2017 | -13.88 |
| Sep 28, 2017 | -13.85 |
| Sep 27, 2017 | -13.63 |
| Sep 26, 2017 | -13.14 |
| Sep 25, 2017 | -13.06 |
| Sep 22, 2017 | -13.13 |
| Sep 21, 2017 | -13.24 |
| Sep 20, 2017 | -13.04 |
| Sep 19, 2017 | -12.72 |
| Sep 18, 2017 | -12.66 |
| Sep 15, 2017 | -12.53 |
| Sep 14, 2017 | -12.49 |
| Sep 13, 2017 | -12.59 |
| Sep 12, 2017 | -12.51 |
| Sep 11, 2017 | -12.40 |
| Sep 8, 2017 | -12.13 |
| Sep 7, 2017 | -11.97 |
| Sep 6, 2017 | -12.38 |
| Sep 5, 2017 | -12.53 |
| Sep 1, 2017 | -12.94 |
| Aug 31, 2017 | -12.74 |
| Aug 30, 2017 | -12.62 |
| Aug 29, 2017 | -12.66 |
| Aug 28, 2017 | -12.79 |
| Aug 25, 2017 | -12.84 |
| Aug 24, 2017 | -12.84 |
| Aug 23, 2017 | -12.64 |
| Aug 22, 2017 | -12.65 |
| Aug 21, 2017 | -12.56 |
| Aug 18, 2017 | -12.53 |
| Aug 17, 2017 | -12.61 |
| Aug 16, 2017 | -13.01 |
| Aug 15, 2017 | -12.97 |
| Aug 14, 2017 | -13.04 |
| Aug 11, 2017 | -12.51 |
| Aug 10, 2017 | -12.62 |
| Aug 9, 2017 | -12.97 |
| Aug 8, 2017 | -13.20 |
| Aug 7, 2017 | -13.11 |
| Aug 4, 2017 | -13.37 |
| Aug 3, 2017 | -13.14 |
| Aug 2, 2017 | -13.24 |
| Aug 1, 2017 | -13.46 |
| Jul 31, 2017 | -13.24 |
| Jul 28, 2017 | -13.23 |
| Jul 27, 2017 | -13.34 |
| Jul 26, 2017 | -13.29 |
| Jul 25, 2017 | -13.65 |
| Jul 24, 2017 | -13.62 |
| Jul 21, 2017 | -13.58 |
| Jul 20, 2017 | -13.63 |
| Jul 19, 2017 | -13.62 |
| Jul 18, 2017 | -13.53 |
| Jul 17, 2017 | -13.55 |
| Jul 14, 2017 | -13.52 |
| Jul 13, 2017 | -13.66 |
| Jul 12, 2017 | -13.65 |
| Jul 11, 2017 | -13.82 |
| Jul 10, 2017 | -13.91 |
| Jul 7, 2017 | -14.23 |
| Jul 6, 2017 | -14.14 |
| Jul 5, 2017 | -14.18 |
| Jul 3, 2017 | -14.25 |
| Jun 30, 2017 | -13.94 |
| Jun 29, 2017 | -21.93 |
| Jun 28, 2017 | -21.66 |
| Jun 27, 2017 | -21.17 |
| Jun 26, 2017 | -20.85 |
| Jun 23, 2017 | -20.88 |
| Jun 22, 2017 | -20.74 |
| Jun 21, 2017 | -20.88 |
| Jun 20, 2017 | -21.17 |
| Jun 19, 2017 | -21.39 |
| Jun 16, 2017 | -21.51 |
| Jun 15, 2017 | -21.78 |
| Jun 14, 2017 | -21.69 |
| Jun 13, 2017 | -21.69 |
| Jun 12, 2017 | -21.78 |
| Jun 9, 2017 | -22.16 |
| Jun 8, 2017 | -20.76 |
| Jun 7, 2017 | -20.07 |
| Jun 6, 2017 | -19.75 |
| Jun 5, 2017 | -19.82 |
| Jun 2, 2017 | -19.89 |
| Jun 1, 2017 | -19.82 |
| May 31, 2017 | -19.50 |
| May 30, 2017 | -19.77 |
| May 26, 2017 | -20.13 |
| May 25, 2017 | -20.29 |
| May 24, 2017 | -20.36 |
| May 23, 2017 | -20.36 |
| May 22, 2017 | -19.98 |
| May 19, 2017 | -19.77 |
| May 18, 2017 | -19.77 |
| May 17, 2017 | -19.64 |
| May 16, 2017 | -20.67 |
| May 15, 2017 | -20.43 |
| May 12, 2017 | -20.09 |
| May 11, 2017 | -20.34 |
| May 10, 2017 | -20.97 |
| May 9, 2017 | -21.01 |
| May 8, 2017 | -21.21 |
| May 5, 2017 | -21.15 |
| May 4, 2017 | -21.21 |
| May 3, 2017 | -21.10 |
| May 2, 2017 | -21.06 |
| May 1, 2017 | -21.30 |
| Apr 28, 2017 | -21.19 |
| Apr 27, 2017 | -21.71 |
| Apr 26, 2017 | -22.14 |
| Apr 25, 2017 | -21.37 |
| Apr 24, 2017 | -21.35 |
| Apr 21, 2017 | -20.83 |
| Apr 20, 2017 | -20.58 |
| Apr 19, 2017 | -20.04 |
| Apr 18, 2017 | -19.62 |
| Apr 17, 2017 | -19.73 |
| Apr 13, 2017 | -19.44 |
| Apr 12, 2017 | -19.80 |
| Apr 11, 2017 | -20.20 |
| Apr 10, 2017 | -20.09 |
| Apr 7, 2017 | -19.95 |
| Apr 6, 2017 | -20.11 |
| Apr 5, 2017 | -19.89 |
| Apr 4, 2017 | -20.40 |
| Apr 3, 2017 | -20.29 |
| Mar 31, 2017 | -20.74 |
| Mar 30, 2017 | -19.74 |
| Mar 29, 2017 | -18.89 |
| Mar 28, 2017 | -19.08 |
| Mar 27, 2017 | -18.99 |
| Mar 24, 2017 | -18.93 |
| Mar 23, 2017 | -18.50 |
| Mar 22, 2017 | -18.44 |
| Mar 21, 2017 | -18.94 |
| Mar 20, 2017 | -20.14 |
| Mar 17, 2017 | -20.27 |
| Mar 16, 2017 | -20.29 |
| Mar 15, 2017 | -19.91 |
| Mar 14, 2017 | -19.78 |
| Mar 13, 2017 | -19.76 |
| Mar 10, 2017 | -19.48 |
| Mar 9, 2017 | -19.57 |
| Mar 8, 2017 | -19.61 |
| Mar 7, 2017 | -19.91 |
| Mar 6, 2017 | -20.14 |
| Mar 3, 2017 | -19.97 |
| Mar 2, 2017 | -19.72 |
| Mar 1, 2017 | -20.42 |
| Feb 28, 2017 | -20.55 |
| Feb 27, 2017 | -20.82 |
| Feb 24, 2017 | -20.74 |
| Feb 23, 2017 | -20.93 |
| Feb 22, 2017 | -20.93 |
| Feb 21, 2017 | -20.82 |
| Feb 17, 2017 | -20.74 |
| Feb 16, 2017 | -20.65 |
| Feb 15, 2017 | -20.38 |
| Feb 14, 2017 | -20.25 |
| Feb 13, 2017 | -20.10 |
| Feb 10, 2017 | -19.76 |
| Feb 9, 2017 | -19.63 |
| Feb 8, 2017 | -19.16 |
| Feb 7, 2017 | -19.42 |
| Feb 6, 2017 | -19.63 |
| Feb 3, 2017 | -19.74 |
| Feb 2, 2017 | -19.08 |
| Feb 1, 2017 | -19.16 |
| Jan 31, 2017 | -19.18 |
| Jan 30, 2017 | -19.04 |
| Jan 27, 2017 | -19.18 |
| Jan 26, 2017 | -19.42 |
| Jan 25, 2017 | -19.50 |
| Jan 24, 2017 | -18.84 |
| Jan 23, 2017 | -18.38 |
| Jan 20, 2017 | -18.38 |
| Jan 19, 2017 | -17.97 |
| Jan 18, 2017 | -17.91 |
| Jan 17, 2017 | -17.74 |
| Jan 13, 2017 | -18.40 |
| Jan 12, 2017 | -18.40 |
| Jan 11, 2017 | -18.95 |
| Jan 10, 2017 | -18.59 |
| Jan 9, 2017 | -18.25 |
| Jan 6, 2017 | -18.76 |
| Jan 5, 2017 | -18.80 |
| Jan 4, 2017 | -18.99 |
| Jan 3, 2017 | -18.59 |
| Dec 30, 2016 | -18.79 |
| Dec 29, 2016 | -19.16 |
| Dec 28, 2016 | -19.20 |
| Dec 27, 2016 | -19.44 |
| Dec 23, 2016 | -19.14 |
| Dec 22, 2016 | -18.94 |
| Dec 21, 2016 | -18.94 |
| Dec 20, 2016 | -18.98 |
| Dec 19, 2016 | -18.68 |
| Dec 16, 2016 | -19.46 |
| Dec 15, 2016 | -19.72 |
| Dec 14, 2016 | -19.59 |
| Dec 13, 2016 | -19.70 |
| Dec 12, 2016 | -19.57 |
| Dec 9, 2016 | -20.34 |
| Dec 8, 2016 | -20.39 |
| Dec 7, 2016 | -19.93 |
| Dec 6, 2016 | -20.04 |
| Dec 5, 2016 | -19.37 |
| Dec 2, 2016 | -19.05 |
| Dec 1, 2016 | -19.16 |
| Nov 30, 2016 | -19.33 |
| Nov 29, 2016 | -19.18 |
| Nov 28, 2016 | -18.86 |
| Nov 25, 2016 | -19.22 |
| Nov 23, 2016 | -19.16 |
| Nov 22, 2016 | -19.01 |
| Nov 21, 2016 | -18.53 |
| Nov 18, 2016 | -18.27 |
| Nov 17, 2016 | -18.04 |
| Nov 16, 2016 | -18.10 |
| Nov 15, 2016 | -18.32 |
| Nov 14, 2016 | -18.34 |
| Nov 11, 2016 | -18.38 |
| Nov 10, 2016 | -17.89 |
| Nov 9, 2016 | -16.76 |
| Nov 8, 2016 | -15.88 |
| Nov 7, 2016 | -15.90 |
| Nov 4, 2016 | -15.56 |
| Nov 3, 2016 | -15.56 |
| Nov 2, 2016 | -15.36 |
| Nov 1, 2016 | -15.62 |
| Oct 31, 2016 | -15.64 |
| Oct 28, 2016 | -15.54 |
| Oct 27, 2016 | -15.60 |
| Oct 26, 2016 | -15.69 |
| Oct 25, 2016 | -15.71 |
| Oct 24, 2016 | -15.60 |
| Oct 21, 2016 | -15.45 |
| Oct 20, 2016 | -15.32 |
| Oct 19, 2016 | -15.47 |
| Oct 18, 2016 | -15.41 |
| Oct 17, 2016 | -15.43 |
| Oct 14, 2016 | -15.42 |
| Oct 13, 2016 | -15.17 |
| Oct 12, 2016 | -15.47 |
| Oct 11, 2016 | -15.45 |
| Oct 10, 2016 | -15.59 |
| Oct 7, 2016 | -15.35 |
| Oct 6, 2016 | -15.38 |
| Oct 5, 2016 | -15.32 |
| Oct 4, 2016 | -15.17 |
| Oct 3, 2016 | -15.09 |
| Sep 30, 2016 | -15.06 |
| Sep 29, 2016 | -32.46 |
| Sep 28, 2016 | -32.89 |
| Sep 27, 2016 | -32.66 |
| Sep 26, 2016 | -32.95 |
| Sep 23, 2016 | -33.70 |
| Sep 22, 2016 | -33.51 |
| Sep 21, 2016 | -33.42 |
| Sep 20, 2016 | -33.17 |
| Sep 19, 2016 | -33.42 |
| Sep 16, 2016 | -33.36 |
| Sep 15, 2016 | -33.27 |
| Sep 14, 2016 | -33.36 |
| Sep 13, 2016 | -33.51 |
| Sep 12, 2016 | -33.72 |
| Sep 9, 2016 | -33.80 |
| Sep 8, 2016 | -33.81 |
| Sep 7, 2016 | -33.83 |
| Sep 6, 2016 | -33.23 |
| Sep 2, 2016 | -33.31 |
| Sep 1, 2016 | -33.07 |
| Aug 31, 2016 | -32.91 |
| Aug 30, 2016 | -32.52 |
| Aug 29, 2016 | -32.24 |
| Aug 26, 2016 | -32.14 |
| Aug 25, 2016 | -32.12 |
| Aug 24, 2016 | -32.01 |
| Aug 23, 2016 | -31.95 |
| Aug 22, 2016 | -31.92 |
| Aug 19, 2016 | -31.75 |
| Aug 18, 2016 | -31.89 |
| Aug 17, 2016 | -31.62 |
| Aug 16, 2016 | -31.65 |
| Aug 15, 2016 | -31.64 |
| Aug 12, 2016 | -31.42 |
| Aug 11, 2016 | -31.56 |
| Aug 10, 2016 | -31.39 |
| Aug 9, 2016 | -31.93 |
| Aug 8, 2016 | -31.65 |
| Aug 5, 2016 | -31.94 |
| Aug 4, 2016 | -31.20 |
| Aug 3, 2016 | -31.00 |
| Aug 2, 2016 | -30.97 |
| Aug 1, 2016 | -31.10 |
| Jul 29, 2016 | -31.34 |
| Jul 28, 2016 | -31.56 |
| Jul 27, 2016 | -31.81 |
| Jul 26, 2016 | -31.22 |
| Jul 25, 2016 | -30.80 |
| Jul 22, 2016 | -30.17 |
| Jul 21, 2016 | -28.80 |
| Jul 20, 2016 | -28.78 |
| Jul 19, 2016 | -28.88 |
| Jul 18, 2016 | -29.08 |
| Jul 15, 2016 | -29.49 |
| Jul 14, 2016 | -29.16 |
| Jul 13, 2016 | -28.85 |
| Jul 12, 2016 | -28.84 |
| Jul 11, 2016 | -28.44 |
| Jul 8, 2016 | -27.95 |
| Jul 7, 2016 | -27.59 |
| Jul 6, 2016 | -27.52 |
| Jul 5, 2016 | -27.49 |
| Jul 1, 2016 | -27.83 |
| Jun 30, 2016 | -28.07 |
| Jun 29, 2016 | -26.19 |
| Jun 28, 2016 | -25.49 |
| Jun 27, 2016 | -25.06 |
| Jun 24, 2016 | -25.99 |
| Jun 23, 2016 | -27.27 |
| Jun 22, 2016 | -26.52 |
| Jun 21, 2016 | -26.38 |
| Jun 20, 2016 | -26.42 |
| Jun 17, 2016 | -26.21 |
| Jun 16, 2016 | -26.58 |
| Jun 15, 2016 | -27.00 |
| Jun 14, 2016 | -27.07 |
| Jun 13, 2016 | -27.68 |
| Jun 10, 2016 | -28.29 |
| Jun 9, 2016 | -28.40 |
| Jun 8, 2016 | -28.57 |
| Jun 7, 2016 | -28.43 |
| Jun 6, 2016 | -28.64 |
| Jun 3, 2016 | -28.08 |
| Jun 2, 2016 | -28.58 |
| Jun 1, 2016 | -28.48 |
| May 31, 2016 | -28.54 |
| May 27, 2016 | -28.72 |
| May 26, 2016 | -28.52 |
| May 25, 2016 | -28.69 |
| May 24, 2016 | -27.93 |
| May 23, 2016 | -27.67 |
| May 20, 2016 | -27.70 |
| May 19, 2016 | -27.41 |
| May 18, 2016 | -27.79 |
| May 17, 2016 | -27.07 |
| May 16, 2016 | -27.93 |
| May 13, 2016 | -27.62 |
| May 12, 2016 | -27.78 |
| May 11, 2016 | -27.71 |
| May 10, 2016 | -28.02 |
| May 9, 2016 | -27.57 |
| May 6, 2016 | -27.60 |
| May 5, 2016 | -27.41 |
| May 4, 2016 | -27.42 |
| May 3, 2016 | -27.65 |
| May 2, 2016 | -28.15 |
| Apr 29, 2016 | -28.15 |
| Apr 28, 2016 | -28.15 |
| Apr 27, 2016 | -28.45 |
| Apr 26, 2016 | -28.51 |
| Apr 25, 2016 | -28.70 |
| Apr 22, 2016 | -29.04 |
| Apr 21, 2016 | -27.94 |
| Apr 20, 2016 | -27.80 |
| Apr 19, 2016 | -27.86 |
| Apr 18, 2016 | -27.77 |
| Apr 15, 2016 | -27.71 |
| Apr 14, 2016 | -27.41 |
| Apr 13, 2016 | -26.76 |
| Apr 12, 2016 | -25.86 |
| Apr 11, 2016 | -25.66 |
| Apr 8, 2016 | -25.26 |
| Apr 7, 2016 | -25.00 |
| Apr 6, 2016 | -25.56 |
| Apr 5, 2016 | -25.43 |
| Apr 4, 2016 | -26.09 |
| Apr 1, 2016 | -26.41 |
| Mar 31, 2016 | -26.52 |
| Mar 30, 2016 | -24.39 |
| Mar 29, 2016 | -24.40 |
| Mar 28, 2016 | -24.18 |
| Mar 24, 2016 | -24.19 |
| Mar 23, 2016 | -24.12 |
| Mar 22, 2016 | -24.29 |
| Mar 21, 2016 | -24.46 |
| Mar 18, 2016 | -24.73 |
| Mar 17, 2016 | -24.45 |
| Mar 16, 2016 | -23.95 |
| Mar 15, 2016 | -23.81 |
| Mar 14, 2016 | -24.38 |
| Mar 11, 2016 | -23.88 |
| Mar 10, 2016 | -23.48 |
| Mar 9, 2016 | -23.25 |
| Mar 8, 2016 | -23.47 |
| Mar 7, 2016 | -23.75 |
| Mar 4, 2016 | -23.70 |
| Mar 3, 2016 | -23.81 |
| Mar 2, 2016 | -23.15 |
| Mar 1, 2016 | -23.18 |
| Feb 29, 2016 | -22.68 |
| Feb 26, 2016 | -22.82 |
| Feb 25, 2016 | -22.33 |
| Feb 24, 2016 | -22.18 |
| Feb 23, 2016 | -22.09 |
| Feb 22, 2016 | -22.27 |
| Feb 19, 2016 | -22.07 |
| Feb 18, 2016 | -21.69 |
| Feb 17, 2016 | -21.85 |
| Feb 16, 2016 | -22.15 |
| Feb 12, 2016 | -21.60 |
| Feb 11, 2016 | -21.08 |
| Feb 10, 2016 | -21.83 |
| Feb 9, 2016 | -22.07 |
| Feb 8, 2016 | -21.70 |
| Feb 5, 2016 | -22.33 |
| Feb 4, 2016 | -23.02 |
| Feb 3, 2016 | -23.39 |
| Feb 2, 2016 | -23.78 |
| Feb 1, 2016 | -24.03 |
| Jan 29, 2016 | -24.31 |
| Jan 28, 2016 | -23.49 |
| Jan 27, 2016 | -23.18 |
| Jan 26, 2016 | -22.87 |
| Jan 25, 2016 | -22.46 |
| Jan 22, 2016 | -23.20 |
| Jan 21, 2016 | -24.55 |
| Jan 20, 2016 | -24.60 |
| Jan 19, 2016 | -24.85 |
| Jan 15, 2016 | -24.95 |
| Jan 14, 2016 | -25.38 |
| Jan 13, 2016 | -25.56 |
| Jan 12, 2016 | -26.07 |
| Jan 11, 2016 | -26.22 |
| Jan 8, 2016 | -26.24 |
| Jan 7, 2016 | -26.50 |
| Jan 6, 2016 | -27.01 |
| Jan 5, 2016 | -27.46 |
| Jan 4, 2016 | -27.35 |
| Dec 31, 2015 | -28.56 |
| Dec 30, 2015 | 105.22 |
| Dec 29, 2015 | 106.13 |
| Dec 28, 2015 | 104.73 |
| Dec 24, 2015 | 103.97 |
| Dec 23, 2015 | 103.42 |
| Dec 22, 2015 | 102.96 |
| Dec 21, 2015 | 101.78 |
| Dec 18, 2015 | 100.71 |
| Dec 17, 2015 | 104.24 |
| Dec 16, 2015 | 104.67 |
| Dec 15, 2015 | 104.76 |
| Dec 14, 2015 | 102.14 |
| Dec 11, 2015 | 99.98 |
| Dec 10, 2015 | 101.93 |
| Dec 9, 2015 | 104.36 |
| Dec 8, 2015 | 106.22 |
| Dec 7, 2015 | 106.04 |
| Dec 4, 2015 | 106.16 |
| Dec 3, 2015 | 103.69 |
| Dec 2, 2015 | 104.09 |
| Dec 1, 2015 | 104.88 |
| Nov 30, 2015 | 104.06 |
| Nov 27, 2015 | 104.64 |
| Nov 25, 2015 | 102.78 |
| Nov 24, 2015 | 102.29 |
| Nov 23, 2015 | 103.82 |
| Nov 20, 2015 | 102.84 |
| Nov 19, 2015 | 102.20 |
| Nov 18, 2015 | 100.68 |
| Nov 17, 2015 | 100.13 |
| Nov 16, 2015 | 98.61 |
| Nov 13, 2015 | 98.13 |
| Nov 12, 2015 | 100.13 |
| Nov 11, 2015 | 101.23 |
| Nov 10, 2015 | 102.45 |
| Nov 9, 2015 | 101.84 |
| Nov 6, 2015 | 101.93 |
| Nov 5, 2015 | 97.97 |
| Nov 4, 2015 | 96.02 |
| Nov 3, 2015 | 95.23 |
| Nov 2, 2015 | 95.11 |
| Oct 30, 2015 | 95.87 |
| Oct 29, 2015 | 98.89 |
| Oct 28, 2015 | 98.40 |
| Oct 27, 2015 | 93.83 |
| Oct 26, 2015 | 92.74 |
| Oct 23, 2015 | 91.76 |
| Oct 22, 2015 | 87.26 |
| Oct 21, 2015 | 86.83 |
| Oct 20, 2015 | 87.78 |
| Oct 19, 2015 | 86.99 |
| Oct 16, 2015 | 87.50 |
| Oct 15, 2015 | 86.86 |
| Oct 14, 2015 | 84.16 |
| Oct 13, 2015 | 86.53 |
| Oct 12, 2015 | 86.71 |
| Oct 9, 2015 | 85.74 |
| Oct 8, 2015 | 86.77 |
| Oct 7, 2015 | 86.56 |
| Oct 6, 2015 | 85.07 |
| Oct 5, 2015 | 85.89 |
| Oct 2, 2015 | 85.52 |
| Oct 1, 2015 | 86.07 |
| Sep 30, 2015 | 87.50 |
| Sep 29, 2015 | 56.56 |
| Sep 28, 2015 | 55.84 |
| Sep 25, 2015 | 56.34 |
| Sep 24, 2015 | 56.22 |
| Sep 23, 2015 | 55.33 |
| Sep 22, 2015 | 55.15 |
| Sep 21, 2015 | 55.76 |
| Sep 18, 2015 | 54.95 |
| Sep 17, 2015 | 56.24 |
| Sep 16, 2015 | 56.78 |
| Sep 15, 2015 | 56.64 |
| Sep 14, 2015 | 55.98 |
| Sep 11, 2015 | 55.40 |
| Sep 10, 2015 | 55.35 |
| Sep 9, 2015 | 54.97 |
| Sep 8, 2015 | 54.97 |
| Sep 4, 2015 | 54.41 |
| Sep 3, 2015 | 54.09 |
| Sep 2, 2015 | 53.04 |
| Sep 1, 2015 | 52.41 |
| Aug 31, 2015 | 54.17 |
| Aug 28, 2015 | 53.24 |
| Aug 27, 2015 | 52.98 |
| Aug 26, 2015 | 52.88 |
| Aug 25, 2015 | 51.91 |
| Aug 24, 2015 | 53.04 |
| Aug 21, 2015 | 54.91 |
| Aug 20, 2015 | 55.03 |
| Aug 19, 2015 | 55.88 |
| Aug 18, 2015 | 56.24 |
| Aug 17, 2015 | 56.62 |
| Aug 14, 2015 | 56.18 |
| Aug 13, 2015 | 55.15 |
| Aug 12, 2015 | 55.17 |
| Aug 11, 2015 | 56.02 |
| Aug 10, 2015 | 56.64 |
| Aug 7, 2015 | 55.50 |
| Aug 6, 2015 | 55.90 |
| Aug 5, 2015 | 56.10 |
| Aug 4, 2015 | 55.19 |
| Aug 3, 2015 | 54.37 |
| Jul 31, 2015 | 53.66 |
| Jul 30, 2015 | 53.50 |
| Jul 29, 2015 | 52.58 |
| Jul 28, 2015 | 51.99 |
| Jul 27, 2015 | 51.51 |
| Jul 24, 2015 | 51.61 |
| Jul 23, 2015 | 51.63 |
| Jul 22, 2015 | 52.35 |
| Jul 21, 2015 | 51.73 |
| Jul 20, 2015 | 51.61 |
| Jul 17, 2015 | 51.83 |
| Jul 16, 2015 | 51.89 |
| Jul 15, 2015 | 51.79 |
| Jul 14, 2015 | 51.67 |
| Jul 13, 2015 | 51.47 |
| Jul 10, 2015 | 51.63 |
| Jul 9, 2015 | 51.05 |
| Jul 8, 2015 | 50.32 |
| Jul 7, 2015 | 50.48 |
| Jul 6, 2015 | 50.42 |
| Jul 2, 2015 | 49.60 |
| Jul 1, 2015 | 50.14 |
| Jun 30, 2015 | 50.24 |
| Jun 29, 2015 | 15.78 |
| Jun 26, 2015 | 16.16 |
| Jun 25, 2015 | 15.99 |
| Jun 24, 2015 | 16.08 |
| Jun 23, 2015 | 16.11 |
| Jun 22, 2015 | 16.05 |
| Jun 19, 2015 | 15.93 |
| Jun 18, 2015 | 16.09 |
| Jun 17, 2015 | 15.98 |
| Jun 16, 2015 | 16.26 |
| Jun 15, 2015 | 16.16 |
| Jun 12, 2015 | 16.33 |
| Jun 11, 2015 | 16.36 |
| Jun 10, 2015 | 16.40 |
| Jun 9, 2015 | 16.17 |
| Jun 8, 2015 | 16.07 |
| Jun 5, 2015 | 16.11 |
| Jun 4, 2015 | 15.76 |
| Jun 3, 2015 | 15.96 |
| Jun 2, 2015 | 15.72 |
| Jun 1, 2015 | 15.68 |
| May 29, 2015 | 15.68 |
| May 28, 2015 | 15.72 |
| May 27, 2015 | 15.73 |
| May 26, 2015 | 15.70 |
| May 22, 2015 | 15.88 |
| May 21, 2015 | 16.10 |
| May 20, 2015 | 16.11 |
| May 19, 2015 | 15.94 |
| May 18, 2015 | 15.82 |
| May 15, 2015 | 15.55 |
| May 14, 2015 | 15.76 |
| May 13, 2015 | 15.68 |
| May 12, 2015 | 15.57 |
| May 11, 2015 | 15.70 |
| May 8, 2015 | 15.65 |
| May 7, 2015 | 15.65 |
| May 6, 2015 | 15.42 |
| May 5, 2015 | 15.41 |
| May 4, 2015 | 15.47 |
| May 1, 2015 | 15.39 |
| Apr 30, 2015 | 15.55 |
| Apr 29, 2015 | 15.80 |
| Apr 28, 2015 | 15.85 |
| Apr 27, 2015 | 15.53 |
| Apr 24, 2015 | 15.45 |
| Apr 23, 2015 | 15.67 |
| Apr 22, 2015 | 15.98 |
| Apr 21, 2015 | 16.03 |
| Apr 20, 2015 | 15.98 |
| Apr 17, 2015 | 15.97 |
| Apr 16, 2015 | 16.38 |
| Apr 15, 2015 | 16.61 |
| Apr 14, 2015 | 16.47 |
| Apr 13, 2015 | 16.68 |
| Apr 10, 2015 | 16.59 |
| Apr 9, 2015 | 16.47 |
| Apr 8, 2015 | 16.55 |
| Apr 7, 2015 | 16.49 |
| Apr 6, 2015 | 16.46 |
| Apr 2, 2015 | 16.72 |
| Apr 1, 2015 | 16.59 |
| Mar 31, 2015 | 16.42 |
| Mar 30, 2015 | 0.02 |
| Mar 27, 2015 | 0.02 |
| Mar 26, 2015 | 0.02 |
| Mar 25, 2015 | 0.02 |
| Mar 24, 2015 | 0.02 |
| Mar 23, 2015 | 0.02 |
| Mar 20, 2015 | 0.02 |
| Mar 19, 2015 | 0.02 |
| Mar 18, 2015 | 0.02 |
| Mar 17, 2015 | 0.02 |
| Mar 16, 2015 | 0.02 |
| Mar 13, 2015 | 0.02 |
| Mar 12, 2015 | 0.02 |
| Mar 11, 2015 | 0.02 |
| Mar 10, 2015 | 0.02 |
| Mar 9, 2015 | 0.02 |
| Mar 6, 2015 | 0.02 |
| Mar 5, 2015 | 0.02 |
| Mar 4, 2015 | 0.02 |
| Mar 3, 2015 | 0.02 |
| Mar 2, 2015 | 0.02 |
| Feb 27, 2015 | 0.02 |
| Feb 26, 2015 | 0.02 |
| Feb 25, 2015 | 0.02 |
| Feb 24, 2015 | 0.02 |
| Feb 23, 2015 | 0.02 |
| Feb 20, 2015 | 0.02 |
| Feb 19, 2015 | 0.02 |
| Feb 18, 2015 | 0.02 |
| Feb 17, 2015 | 0.02 |
| Feb 13, 2015 | 0.02 |
| Feb 12, 2015 | 0.02 |
| Feb 11, 2015 | 0.02 |
| Feb 10, 2015 | 0.02 |
| Feb 9, 2015 | 0.02 |
| Feb 6, 2015 | 0.02 |
| Feb 5, 2015 | 0.02 |
| Feb 4, 2015 | 0.02 |
| Feb 3, 2015 | 0.02 |
| Feb 2, 2015 | 0.02 |
| Jan 30, 2015 | 0.02 |
| Jan 29, 2015 | 0.02 |
| Jan 28, 2015 | 0.01 |
| Jan 27, 2015 | 0.02 |
| Jan 26, 2015 | 0.02 |
| Jan 23, 2015 | 0.02 |
| Jan 22, 2015 | 0.02 |
| Jan 21, 2015 | 0.02 |
| Jan 20, 2015 | 0.02 |
| Jan 16, 2015 | 0.02 |
| Jan 15, 2015 | 0.02 |
| Jan 14, 2015 | 0.02 |
| Jan 13, 2015 | 0.02 |
| Jan 12, 2015 | 0.02 |
| Jan 9, 2015 | 0.02 |
| Jan 8, 2015 | 0.02 |
| Jan 7, 2015 | 0.02 |
| Jan 6, 2015 | 0.02 |
| Jan 5, 2015 | 0.02 |
| Jan 2, 2015 | 0.02 |
| Dec 31, 2014 | 0.02 |
| Mar 28, 2014 | 34.07 |
| Mar 27, 2014 | 34.52 |
| Mar 26, 2014 | 34.52 |
| Mar 25, 2014 | 35.00 |
| Mar 24, 2014 | 35.06 |
| Mar 21, 2014 | 35.03 |
| Mar 20, 2014 | 35.30 |
| Mar 19, 2014 | 35.22 |
| Mar 18, 2014 | 35.40 |
| Mar 17, 2014 | 35.30 |
| Mar 14, 2014 | 34.93 |
| Mar 13, 2014 | 34.69 |
| Mar 12, 2014 | 34.62 |
| Mar 11, 2014 | 33.87 |
| Mar 10, 2014 | 31.80 |
| Mar 7, 2014 | 31.85 |
| Mar 6, 2014 | 31.55 |
| Mar 5, 2014 | 31.33 |
| Mar 4, 2014 | 31.40 |
| Mar 3, 2014 | 30.47 |
| Feb 28, 2014 | 31.04 |
| Feb 27, 2014 | 30.80 |
| Feb 26, 2014 | 30.68 |
| Feb 25, 2014 | 30.22 |
| Feb 24, 2014 | 30.00 |
| Feb 21, 2014 | 29.80 |
| Feb 20, 2014 | 29.84 |
| Feb 19, 2014 | 29.72 |
| Feb 18, 2014 | 30.00 |
| Feb 14, 2014 | 29.63 |
| Feb 13, 2014 | 29.78 |
| Feb 12, 2014 | 29.49 |
| Feb 11, 2014 | 29.86 |
| Feb 10, 2014 | 29.65 |
| Feb 7, 2014 | 29.50 |
| Feb 6, 2014 | 29.56 |
| Feb 5, 2014 | 29.29 |
| Feb 4, 2014 | 29.75 |
| Feb 3, 2014 | 29.78 |
| Jan 31, 2014 | 30.19 |
| Jan 30, 2014 | 30.24 |
| Jan 29, 2014 | 29.38 |
| Jan 28, 2014 | 30.06 |
| Jan 27, 2014 | 29.81 |
| Jan 24, 2014 | 30.06 |
| Jan 23, 2014 | 30.93 |
| Jan 22, 2014 | 30.70 |
| Jan 21, 2014 | 30.99 |
| Jan 17, 2014 | 30.56 |
| Jan 16, 2014 | 29.97 |
| Jan 15, 2014 | 30.43 |
| Jan 14, 2014 | 30.45 |
| Jan 13, 2014 | 29.93 |
| Jan 10, 2014 | 30.30 |
| Jan 9, 2014 | 30.31 |
| Jan 8, 2014 | 30.36 |
| Jan 7, 2014 | 31.01 |
| Jan 6, 2014 | 30.83 |
| Jan 3, 2014 | 30.65 |
| Jan 2, 2014 | 30.81 |
| Dec 31, 2013 | 31.14 |
| Mar 28, 2013 | 0.05 |
| Mar 27, 2013 | 0.05 |
| Mar 26, 2013 | 0.05 |
| Mar 25, 2013 | 0.05 |
| Mar 22, 2013 | 0.05 |
| Mar 21, 2013 | 0.05 |
| Mar 20, 2013 | 0.05 |
| Mar 19, 2013 | 0.05 |
| Mar 18, 2013 | 0.05 |
| Mar 15, 2013 | 0.05 |
| Mar 14, 2013 | 0.05 |
| Mar 13, 2013 | 0.05 |
| Mar 12, 2013 | 0.05 |
| Mar 11, 2013 | 0.05 |
| Mar 8, 2013 | 0.05 |
| Mar 7, 2013 | 0.05 |
| Mar 6, 2013 | 0.05 |
| Mar 5, 2013 | 0.05 |
| Mar 4, 2013 | 0.05 |
| Mar 1, 2013 | 0.05 |
| Feb 28, 2013 | 0.05 |
| Feb 27, 2013 | 0.05 |
| Feb 26, 2013 | 0.05 |
| Feb 25, 2013 | 0.05 |
| Feb 22, 2013 | 0.05 |
| Feb 21, 2013 | 0.05 |
| Feb 20, 2013 | 0.05 |
| Feb 19, 2013 | 0.05 |
| Feb 15, 2013 | 0.05 |
| Feb 14, 2013 | 0.05 |
| Feb 13, 2013 | 0.05 |
| Feb 12, 2013 | 0.05 |
| Feb 11, 2013 | 0.05 |
| Feb 8, 2013 | 0.05 |
| Feb 7, 2013 | 0.05 |
| Feb 6, 2013 | 0.05 |
| Feb 5, 2013 | 0.05 |
| Feb 4, 2013 | 0.05 |
| Feb 1, 2013 | 0.05 |
| Jan 31, 2013 | 0.05 |
| Jan 30, 2013 | 0.05 |
| Jan 29, 2013 | 0.05 |
| Jan 28, 2013 | 0.05 |
| Jan 25, 2013 | 0.05 |
| Jan 24, 2013 | 0.05 |
| Jan 23, 2013 | 0.05 |
| Jan 22, 2013 | 0.05 |
| Jan 18, 2013 | 0.05 |
| Jan 17, 2013 | 0.05 |
| Jan 16, 2013 | 0.05 |
| Jan 15, 2013 | 0.05 |
| Jan 14, 2013 | 0.05 |
| Jan 11, 2013 | 0.05 |
| Jan 10, 2013 | 0.05 |
| Jan 9, 2013 | 0.05 |
| Jan 8, 2013 | 0.05 |
| Jan 7, 2013 | 0.05 |
| Jan 4, 2013 | 0.05 |
| Jan 3, 2013 | 0.05 |
| Jan 2, 2013 | 0.05 |
| Dec 31, 2012 | 0.04 |
| Dec 28, 2012 | 19.96 |
| Dec 27, 2012 | 20.09 |
| Dec 26, 2012 | 20.03 |
| Dec 24, 2012 | 19.98 |
| Dec 21, 2012 | 20.19 |
| Dec 20, 2012 | 20.22 |
| Dec 19, 2012 | 20.06 |
| Dec 18, 2012 | 20.19 |
| Dec 17, 2012 | 19.85 |
| Dec 14, 2012 | 19.54 |
| Dec 13, 2012 | 19.52 |
| Dec 12, 2012 | 19.62 |
| Dec 11, 2012 | 19.65 |
| Dec 10, 2012 | 18.89 |
| Dec 7, 2012 | 18.89 |
| Dec 6, 2012 | 18.73 |
| Dec 5, 2012 | 18.39 |
| Dec 4, 2012 | 18.67 |
| Dec 3, 2012 | 18.70 |
| Nov 30, 2012 | 18.42 |
| Nov 29, 2012 | 18.41 |
| Nov 28, 2012 | 17.76 |
| Nov 27, 2012 | 17.83 |
| Nov 26, 2012 | 17.70 |
| Nov 23, 2012 | 17.58 |
| Nov 21, 2012 | 17.50 |
| Nov 20, 2012 | 17.44 |
| Nov 19, 2012 | 17.60 |
| Nov 16, 2012 | 16.98 |
| Nov 15, 2012 | 16.98 |
| Nov 14, 2012 | 16.98 |
| Nov 13, 2012 | 17.02 |
| Nov 12, 2012 | 17.00 |
| Nov 9, 2012 | 17.07 |
| Nov 8, 2012 | 17.16 |
| Nov 7, 2012 | 17.24 |
| Nov 6, 2012 | 18.18 |
| Nov 5, 2012 | 17.76 |
| Nov 2, 2012 | 17.49 |
| Nov 1, 2012 | 17.62 |
| Oct 31, 2012 | 17.26 |
| Oct 26, 2012 | 17.28 |
| Oct 25, 2012 | 17.78 |
| Oct 24, 2012 | 18.23 |
| Oct 23, 2012 | 19.30 |
| Oct 22, 2012 | 19.30 |
| Oct 19, 2012 | 19.52 |
| Oct 18, 2012 | 19.73 |
| Oct 17, 2012 | 20.22 |
| Oct 16, 2012 | 19.98 |
| Oct 15, 2012 | 20.19 |
| Oct 12, 2012 | 20.09 |
| Oct 11, 2012 | 20.56 |
| Oct 10, 2012 | 20.49 |
| Oct 9, 2012 | 20.06 |
| Oct 8, 2012 | 20.22 |
| Oct 5, 2012 | 20.37 |
| Oct 4, 2012 | 20.22 |
| Oct 3, 2012 | 20.27 |
| Oct 2, 2012 | 20.24 |
| Oct 1, 2012 | 20.56 |
| Sep 28, 2012 | 8.98 |
| Sep 27, 2012 | 9.15 |
| Sep 26, 2012 | 9.07 |
| Sep 25, 2012 | 9.04 |
| Sep 24, 2012 | 9.19 |
| Sep 21, 2012 | 9.17 |
| Sep 20, 2012 | 9.01 |
| Sep 19, 2012 | 9.02 |
| Sep 18, 2012 | 9.06 |
| Sep 17, 2012 | 9.01 |
| Sep 14, 2012 | 9.09 |
| Sep 13, 2012 | 9.09 |
| Sep 12, 2012 | 8.75 |
| Sep 11, 2012 | 8.86 |
| Sep 10, 2012 | 8.85 |
| Sep 7, 2012 | 8.91 |
| Sep 6, 2012 | 8.81 |
| Sep 5, 2012 | 8.62 |
| Sep 4, 2012 | 8.60 |
| Aug 31, 2012 | 8.47 |
| Aug 30, 2012 | 8.54 |
| Aug 29, 2012 | 8.61 |
| Aug 28, 2012 | 8.59 |
| Aug 27, 2012 | 8.55 |
| Aug 24, 2012 | 8.52 |
| Aug 23, 2012 | 8.41 |
| Aug 22, 2012 | 8.55 |
| Aug 21, 2012 | 8.64 |
| Aug 20, 2012 | 8.67 |
| Aug 17, 2012 | 8.69 |
| Aug 16, 2012 | 8.46 |
| Aug 15, 2012 | 8.31 |
| Aug 14, 2012 | 8.13 |
| Aug 13, 2012 | 8.18 |
| Aug 10, 2012 | 8.04 |
| Aug 9, 2012 | 8.17 |
| Aug 8, 2012 | 8.37 |
| Aug 7, 2012 | 8.50 |
| Aug 6, 2012 | 8.42 |
| Aug 3, 2012 | 8.48 |
| Aug 2, 2012 | 8.10 |
| Aug 1, 2012 | 8.26 |
| Jul 31, 2012 | 8.52 |
| Jul 30, 2012 | 8.65 |
| Jul 27, 2012 | 8.73 |
| Jul 26, 2012 | 8.35 |
| Jul 25, 2012 | 8.28 |
| Jul 24, 2012 | 8.32 |
| Jul 23, 2012 | 8.42 |
| Jul 20, 2012 | 8.58 |
| Jul 19, 2012 | 8.61 |
| Jul 18, 2012 | 9.02 |
| Jul 17, 2012 | 8.88 |
| Jul 16, 2012 | 8.87 |
| Jul 13, 2012 | 9.04 |
| Jul 12, 2012 | 8.84 |
| Jul 11, 2012 | 9.04 |
| Jul 10, 2012 | 9.09 |
| Jul 9, 2012 | 9.02 |
| Jul 6, 2012 | 8.90 |
| Jul 5, 2012 | 8.94 |
| Jul 3, 2012 | 9.02 |
| Jul 2, 2012 | 9.04 |
| Jun 29, 2012 | 0.01 |
| Jun 28, 2012 | 0.01 |
| Jun 27, 2012 | 0.01 |
| Jun 26, 2012 | 0.01 |
| Jun 25, 2012 | 0.01 |
| Jun 22, 2012 | 0.01 |
| Jun 21, 2012 | 0.01 |
| Jun 20, 2012 | 0.01 |
| Jun 19, 2012 | 0.01 |
| Jun 18, 2012 | 0.01 |
| Jun 15, 2012 | 0.01 |
| Jun 14, 2012 | 0.01 |
| Jun 13, 2012 | 0.01 |
| Jun 12, 2012 | 0.01 |
| Jun 11, 2012 | 0.01 |
| Jun 8, 2012 | 0.01 |
| Jun 7, 2012 | 0.01 |
| Jun 6, 2012 | 0.01 |
| Jun 5, 2012 | 0.01 |
| Jun 4, 2012 | 0.01 |
| Jun 1, 2012 | 0.01 |
| May 31, 2012 | 0.01 |
| May 30, 2012 | 0.01 |
| May 29, 2012 | 0.01 |
| May 25, 2012 | 0.01 |
| May 24, 2012 | 0.01 |
| May 23, 2012 | 0.01 |
| May 22, 2012 | 0.01 |
| May 21, 2012 | 0.01 |
| May 18, 2012 | 0.01 |
| May 17, 2012 | 0.01 |
| May 16, 2012 | 0.01 |
| May 15, 2012 | 0.01 |
| May 14, 2012 | 0.01 |
| May 11, 2012 | 0.01 |
| May 10, 2012 | 0.01 |
| May 9, 2012 | 0.01 |
| May 8, 2012 | 0.01 |
| May 7, 2012 | 0.01 |
| May 4, 2012 | 0.01 |
| May 3, 2012 | 0.01 |
| May 2, 2012 | 0.01 |
| May 1, 2012 | 0.01 |
| Apr 30, 2012 | 0.01 |
| Apr 27, 2012 | 0.01 |
| Apr 26, 2012 | 0.01 |
| Apr 25, 2012 | 0.01 |
| Apr 24, 2012 | 0.01 |
| Apr 23, 2012 | 0.01 |
| Apr 20, 2012 | 0.01 |
| Apr 19, 2012 | 0.01 |
| Apr 18, 2012 | 0.01 |
| Apr 17, 2012 | 0.01 |
| Apr 16, 2012 | 0.01 |
| Apr 13, 2012 | 0.01 |
| Apr 12, 2012 | 0.01 |
| Apr 11, 2012 | 0.01 |
| Apr 10, 2012 | 0.01 |
| Apr 9, 2012 | 0.01 |
| Apr 5, 2012 | 0.01 |
| Apr 4, 2012 | 0.01 |
| Apr 3, 2012 | 0.01 |
| Apr 2, 2012 | 0.01 |
| Mar 30, 2012 | 0.01 |
| Mar 29, 2012 | 0.01 |
| Mar 28, 2012 | 0.01 |
| Mar 27, 2012 | 0.01 |
| Mar 26, 2012 | 0.01 |
| Mar 23, 2012 | 0.01 |
| Mar 22, 2012 | 0.01 |
| Mar 21, 2012 | 0.01 |
| Mar 20, 2012 | 0.01 |
| Mar 19, 2012 | 0.01 |
| Mar 16, 2012 | 0.01 |
| Mar 15, 2012 | 0.01 |
| Mar 14, 2012 | 0.01 |
| Mar 13, 2012 | 0.01 |
| Mar 12, 2012 | 0.01 |
| Mar 9, 2012 | 0.01 |
| Mar 8, 2012 | 0.01 |
| Mar 7, 2012 | 0.01 |
| Mar 6, 2012 | 0.01 |
| Mar 5, 2012 | 0.01 |
| Mar 2, 2012 | 0.01 |
| Mar 1, 2012 | 0.01 |
| Feb 29, 2012 | 0.01 |
| Feb 28, 2012 | 0.01 |
| Feb 27, 2012 | 0.01 |
| Feb 24, 2012 | 0.01 |
| Feb 23, 2012 | 0.01 |
| Feb 22, 2012 | 0.01 |
| Feb 21, 2012 | 0.01 |
| Feb 17, 2012 | 0.01 |
| Feb 16, 2012 | 0.01 |
| Feb 15, 2012 | 0.01 |
| Feb 14, 2012 | 0.01 |
| Feb 13, 2012 | 0.01 |
| Feb 10, 2012 | 0.01 |
| Feb 9, 2012 | 0.01 |
| Feb 8, 2012 | 0.01 |
| Feb 7, 2012 | 0.01 |
| Feb 6, 2012 | 0.01 |
| Feb 3, 2012 | 0.01 |
| Feb 2, 2012 | 0.01 |
| Feb 1, 2012 | 0.01 |
| Jan 31, 2012 | 0.01 |
| Jan 30, 2012 | 0.01 |
| Jan 27, 2012 | 0.01 |
| Jan 26, 2012 | 0.01 |
| Jan 25, 2012 | 0.01 |
| Jan 24, 2012 | 0.01 |
| Jan 23, 2012 | 0.01 |
| Jan 20, 2012 | 0.01 |
| Jan 19, 2012 | 0.01 |
| Jan 18, 2012 | 0.01 |
| Jan 17, 2012 | 0.01 |
| Jan 13, 2012 | 0.01 |
| Jan 12, 2012 | 0.01 |
| Jan 11, 2012 | 0.01 |
| Jan 10, 2012 | 0.01 |
| Jan 9, 2012 | 0.01 |
| Jan 6, 2012 | 0.01 |
| Jan 5, 2012 | 0.01 |
| Jan 4, 2012 | 0.01 |
| Jan 3, 2012 | 0.01 |
| Dec 30, 2011 | 16.69 |
| Dec 29, 2011 | 16.84 |
| Dec 28, 2011 | 16.43 |
| Dec 27, 2011 | 16.79 |
| Dec 23, 2011 | 16.67 |
| Dec 22, 2011 | 16.85 |
| Dec 21, 2011 | 16.53 |
| Dec 20, 2011 | 16.56 |
| Dec 19, 2011 | 16.17 |
| Dec 16, 2011 | 16.53 |
| Dec 15, 2011 | 16.69 |
| Dec 14, 2011 | 16.63 |
| Dec 13, 2011 | 15.75 |
| Dec 12, 2011 | 16.24 |
| Dec 9, 2011 | 16.77 |
| Dec 8, 2011 | 16.24 |
| Dec 7, 2011 | 16.61 |
| Dec 6, 2011 | 16.71 |
| Dec 5, 2011 | 16.64 |
| Dec 2, 2011 | 16.20 |
| Dec 1, 2011 | 15.93 |
| Nov 30, 2011 | 16.24 |
| Nov 29, 2011 | 15.62 |
| Nov 28, 2011 | 15.60 |
| Nov 25, 2011 | 14.84 |
| Nov 23, 2011 | 14.90 |
| Nov 22, 2011 | 15.42 |
| Nov 21, 2011 | 15.67 |
| Nov 18, 2011 | 16.22 |
| Nov 17, 2011 | 16.27 |
| Nov 16, 2011 | 16.24 |
| Nov 15, 2011 | 16.46 |
| Nov 14, 2011 | 16.32 |
| Nov 11, 2011 | 16.79 |
| Nov 10, 2011 | 16.37 |
| Nov 9, 2011 | 16.28 |
| Nov 8, 2011 | 17.31 |
| Nov 7, 2011 | 16.93 |
| Nov 4, 2011 | 16.71 |
| Nov 3, 2011 | 17.10 |
| Nov 2, 2011 | 16.40 |
| Nov 1, 2011 | 16.12 |
| Oct 31, 2011 | 16.28 |
| Oct 28, 2011 | 17.06 |
| Oct 27, 2011 | 17.21 |
| Oct 26, 2011 | 16.20 |
| Oct 25, 2011 | 15.41 |
| Oct 24, 2011 | 15.59 |
| Oct 21, 2011 | 15.59 |
| Oct 20, 2011 | 15.38 |
| Oct 19, 2011 | 15.46 |
| Oct 18, 2011 | 15.59 |
| Oct 17, 2011 | 14.73 |
| Oct 14, 2011 | 15.67 |
| Oct 13, 2011 | 15.39 |
| Oct 12, 2011 | 15.54 |
| Oct 11, 2011 | 15.31 |
| Oct 10, 2011 | 15.20 |
| Oct 7, 2011 | 14.53 |
| Oct 6, 2011 | 15.16 |
| Oct 5, 2011 | 15.07 |
| Oct 4, 2011 | 15.23 |
| Oct 3, 2011 | 13.88 |
| Sep 30, 2011 | 14.14 |
| Sep 29, 2011 | 7.44 |
| Sep 28, 2011 | 7.30 |
| Sep 27, 2011 | 7.49 |
| Sep 26, 2011 | 7.40 |
| Sep 23, 2011 | 7.32 |
| Sep 22, 2011 | 7.22 |
| Sep 21, 2011 | 7.28 |
| Sep 20, 2011 | 7.61 |
| Sep 19, 2011 | 7.54 |
| Sep 16, 2011 | 7.88 |
| Sep 15, 2011 | 7.80 |
| Sep 14, 2011 | 7.56 |
| Sep 13, 2011 | 7.49 |
| Sep 12, 2011 | 7.30 |
| Sep 9, 2011 | 7.17 |
| Sep 8, 2011 | 7.32 |
| Sep 7, 2011 | 7.63 |
| Sep 6, 2011 | 7.18 |
| Sep 2, 2011 | 7.15 |
| Sep 1, 2011 | 7.39 |
| Aug 31, 2011 | 7.77 |
| Aug 30, 2011 | 7.86 |
| Aug 29, 2011 | 7.84 |
| Aug 26, 2011 | 7.54 |
| Aug 25, 2011 | 7.43 |
| Aug 24, 2011 | 7.75 |
| Aug 23, 2011 | 7.60 |
| Aug 22, 2011 | 7.51 |
| Aug 19, 2011 | 7.63 |
| Aug 18, 2011 | 7.57 |
| Aug 17, 2011 | 7.63 |
| Aug 16, 2011 | 7.58 |
| Aug 15, 2011 | 7.74 |
| Aug 12, 2011 | 7.51 |
| Aug 11, 2011 | 7.63 |
| Aug 10, 2011 | 7.35 |
| Aug 9, 2011 | 8.29 |
| Aug 8, 2011 | 7.66 |
| Aug 5, 2011 | 8.35 |
| Aug 4, 2011 | 8.34 |
| Aug 3, 2011 | 8.55 |
| Aug 2, 2011 | 8.44 |
| Aug 1, 2011 | 8.66 |
| Jul 29, 2011 | 8.55 |
| Jul 28, 2011 | 8.51 |
| Jul 27, 2011 | 8.49 |
| Jul 26, 2011 | 8.55 |
| Jul 25, 2011 | 8.51 |
| Jul 22, 2011 | 8.51 |
| Jul 21, 2011 | 8.70 |
| Jul 20, 2011 | 8.32 |
| Jul 19, 2011 | 8.22 |
| Jul 18, 2011 | 7.92 |
| Jul 15, 2011 | 7.79 |
| Jul 14, 2011 | 7.72 |
| Jul 13, 2011 | 7.85 |
| Jul 12, 2011 | 7.71 |
| Jul 11, 2011 | 7.56 |
| Jul 8, 2011 | 7.63 |
| Jul 7, 2011 | 7.74 |
| Jul 6, 2011 | 7.62 |
| Jul 5, 2011 | 7.42 |
| Jul 1, 2011 | 7.51 |
| Jun 30, 2011 | 7.49 |
| Jun 29, 2011 | 0.01 |
| Jun 28, 2011 | 0.01 |
| Jun 27, 2011 | 0.01 |
| Jun 24, 2011 | 0.01 |
| Jun 23, 2011 | 0.01 |
| Jun 22, 2011 | 0.01 |
| Jun 21, 2011 | 0.01 |
| Jun 20, 2011 | 0.01 |
| Jun 17, 2011 | 0.01 |
| Jun 16, 2011 | 0.01 |
| Jun 15, 2011 | 0.01 |
| Jun 14, 2011 | 0.01 |
| Jun 13, 2011 | 0.01 |
| Jun 10, 2011 | 0.01 |
| Jun 9, 2011 | 0.01 |
| Jun 8, 2011 | 0.01 |
| Jun 7, 2011 | 0.01 |
| Jun 6, 2011 | 0.01 |
| Jun 3, 2011 | 0.01 |
| Jun 2, 2011 | 0.01 |
| Jun 1, 2011 | 0.01 |
| May 31, 2011 | 0.01 |
| May 27, 2011 | 0.01 |
| May 26, 2011 | 0.01 |
| May 25, 2011 | 0.01 |
| May 24, 2011 | 0.01 |
| May 23, 2011 | 0.01 |
| May 20, 2011 | 0.01 |
| May 19, 2011 | 0.01 |
| May 18, 2011 | 0.01 |
| May 17, 2011 | 0.01 |
| May 16, 2011 | 0.01 |
| May 13, 2011 | 0.01 |
| May 12, 2011 | 0.01 |
| May 11, 2011 | 0.01 |
| May 10, 2011 | 0.01 |
| May 9, 2011 | 0.01 |
| May 6, 2011 | 0.01 |
| May 5, 2011 | 0.01 |
| May 4, 2011 | 0.01 |
| May 3, 2011 | 0.01 |
| May 2, 2011 | 0.01 |
| Apr 29, 2011 | 0.01 |
| Apr 28, 2011 | 0.01 |
| Apr 27, 2011 | 0.01 |
| Apr 26, 2011 | 0.01 |
| Apr 25, 2011 | 0.01 |
| Apr 21, 2011 | 0.01 |
| Apr 20, 2011 | 0.01 |
| Apr 19, 2011 | 0.01 |
| Apr 18, 2011 | 0.01 |
| Apr 15, 2011 | 0.01 |
| Apr 14, 2011 | 0.01 |
| Apr 13, 2011 | 0.01 |
| Apr 12, 2011 | 0.01 |
| Apr 11, 2011 | 0.01 |
| Apr 8, 2011 | 0.01 |
| Apr 7, 2011 | 0.01 |
| Apr 6, 2011 | 0.01 |
| Apr 5, 2011 | 0.01 |
| Apr 4, 2011 | 0.01 |
| Apr 1, 2011 | 0.01 |
| Mar 31, 2011 | 0.01 |
| Mar 30, 2011 | -0.02 |
| Mar 29, 2011 | -0.02 |
| Mar 28, 2011 | -0.02 |
| Mar 25, 2011 | -0.02 |
| Mar 24, 2011 | -0.02 |
| Mar 23, 2011 | -0.02 |
| Mar 22, 2011 | -0.02 |
| Mar 21, 2011 | -0.02 |
| Mar 18, 2011 | -0.02 |
| Mar 17, 2011 | -0.02 |
| Mar 16, 2011 | -0.02 |
| Mar 15, 2011 | -0.02 |
| Mar 14, 2011 | -0.02 |
| Mar 11, 2011 | -0.02 |
| Mar 10, 2011 | -0.02 |
| Mar 9, 2011 | -0.02 |
| Mar 8, 2011 | -0.02 |
| Mar 7, 2011 | -0.02 |
| Mar 4, 2011 | -0.02 |
| Mar 3, 2011 | -0.02 |
| Mar 2, 2011 | -0.02 |
| Mar 1, 2011 | -0.02 |
| Feb 28, 2011 | -0.02 |
| Feb 25, 2011 | -0.02 |
| Feb 24, 2011 | -0.02 |
| Feb 23, 2011 | -0.02 |
| Feb 22, 2011 | -0.02 |
| Feb 18, 2011 | -0.02 |
| Feb 17, 2011 | -0.02 |
| Feb 16, 2011 | -0.02 |
| Feb 15, 2011 | -0.02 |
| Feb 14, 2011 | -0.02 |
| Feb 11, 2011 | -0.02 |
| Feb 10, 2011 | -0.02 |
| Feb 9, 2011 | -0.02 |
| Feb 8, 2011 | -0.02 |
| Feb 7, 2011 | -0.02 |
| Feb 4, 2011 | -0.02 |
| Feb 3, 2011 | -0.02 |
| Feb 2, 2011 | -0.02 |
| Feb 1, 2011 | -0.02 |
| Jan 31, 2011 | -0.02 |
| Jan 28, 2011 | -0.02 |
| Jan 27, 2011 | -0.02 |
| Jan 26, 2011 | -0.02 |
| Jan 25, 2011 | -0.02 |
| Jan 24, 2011 | -0.02 |
| Jan 21, 2011 | -0.02 |
| Jan 20, 2011 | -0.02 |
| Jan 19, 2011 | -0.02 |
| Jan 18, 2011 | -0.02 |
| Jan 14, 2011 | -0.02 |
| Jan 13, 2011 | -0.02 |
| Jan 12, 2011 | -0.02 |
| Jan 11, 2011 | -0.02 |
| Jan 10, 2011 | -0.02 |
| Jan 7, 2011 | -0.02 |
| Jan 6, 2011 | -0.02 |
| Jan 5, 2011 | -0.02 |
| Jan 4, 2011 | -0.02 |
| Jan 3, 2011 | -0.02 |
| Dec 31, 2010 | -0.02 |
| Dec 30, 2010 | 7.91 |
| Dec 29, 2010 | 8.16 |
| Dec 28, 2010 | 8.07 |
| Dec 27, 2010 | 8.05 |
| Dec 23, 2010 | 7.77 |
| Dec 22, 2010 | 7.83 |
| Dec 21, 2010 | 7.83 |
| Dec 20, 2010 | 7.89 |
| Dec 17, 2010 | 7.74 |
| Dec 16, 2010 | 7.73 |
| Dec 15, 2010 | 7.57 |
| Dec 14, 2010 | 7.63 |
| Dec 13, 2010 | 7.54 |
| Dec 10, 2010 | 7.40 |
| Dec 9, 2010 | 7.34 |
| Dec 8, 2010 | 7.17 |
| Dec 7, 2010 | 7.35 |
| Dec 6, 2010 | 7.35 |
| Dec 3, 2010 | 7.34 |
| Dec 2, 2010 | 7.35 |
| Dec 1, 2010 | 7.29 |
| Nov 30, 2010 | 7.10 |
| Nov 29, 2010 | 7.30 |
| Nov 26, 2010 | 7.26 |
| Nov 24, 2010 | 7.29 |
| Nov 23, 2010 | 7.13 |
| Nov 22, 2010 | 7.08 |
| Nov 19, 2010 | 7.23 |
| Nov 18, 2010 | 7.30 |
| Nov 17, 2010 | 6.95 |
| Nov 16, 2010 | 7.15 |
| Nov 15, 2010 | 7.27 |
| Nov 12, 2010 | 6.89 |
| Nov 11, 2010 | 7.00 |
| Nov 10, 2010 | 6.54 |
| Nov 9, 2010 | 6.43 |
| Nov 8, 2010 | 6.55 |
| Nov 5, 2010 | 6.73 |
| Nov 4, 2010 | 6.83 |
| Nov 3, 2010 | 6.67 |
| Nov 2, 2010 | 6.69 |
| Nov 1, 2010 | 6.67 |
| Oct 29, 2010 | 6.83 |
| Oct 28, 2010 | 6.84 |
| Oct 27, 2010 | 6.82 |
| Oct 26, 2010 | 6.98 |
| Oct 25, 2010 | 6.92 |
| Oct 22, 2010 | 6.94 |
| Oct 21, 2010 | 6.94 |
| Oct 20, 2010 | 6.80 |
| Oct 19, 2010 | 6.76 |
| Oct 18, 2010 | 7.04 |
| Oct 15, 2010 | 6.88 |
| Oct 14, 2010 | 6.98 |
| Oct 13, 2010 | 7.05 |
| Oct 12, 2010 | 7.08 |
| Oct 11, 2010 | 7.07 |
| Oct 8, 2010 | 7.21 |
| Oct 7, 2010 | 7.18 |
| Oct 6, 2010 | 7.25 |
| Oct 5, 2010 | 7.22 |
| Oct 4, 2010 | 6.98 |
| Oct 1, 2010 | 7.02 |
| Sep 30, 2010 | 6.89 |
| Jun 29, 2010 | 8.65 |
| Jun 28, 2010 | 9.09 |
| Jun 25, 2010 | 10.36 |
| Jun 24, 2010 | 8.88 |
| Jun 23, 2010 | 8.93 |
| Jun 22, 2010 | 8.93 |
| Jun 21, 2010 | 9.10 |
| Jun 18, 2010 | 9.41 |
| Jun 17, 2010 | 9.39 |
| Jun 16, 2010 | 9.37 |
| Jun 15, 2010 | 9.38 |
| Jun 14, 2010 | 9.33 |
| Jun 11, 2010 | 9.65 |
| Jun 10, 2010 | 9.42 |
| Jun 9, 2010 | 9.13 |
| Jun 8, 2010 | 9.30 |
| Jun 7, 2010 | 9.33 |
| Jun 4, 2010 | 9.37 |
| Jun 3, 2010 | 9.79 |
| Jun 2, 2010 | 9.83 |
| Jun 1, 2010 | 9.60 |
| May 28, 2010 | 10.11 |
| May 27, 2010 | 10.21 |
| May 26, 2010 | 9.43 |
| May 25, 2010 | 9.45 |
| May 24, 2010 | 9.45 |
| May 21, 2010 | 9.54 |
| May 20, 2010 | 9.27 |
| May 19, 2010 | 9.65 |
| May 18, 2010 | 9.76 |
| May 17, 2010 | 9.73 |
| May 14, 2010 | 9.77 |
| May 13, 2010 | 10.06 |
| May 12, 2010 | 10.13 |
| May 11, 2010 | 9.98 |
| May 10, 2010 | 9.86 |
| May 7, 2010 | 9.42 |
| May 6, 2010 | 9.49 |
| May 5, 2010 | 9.58 |
| May 4, 2010 | 9.65 |
| May 3, 2010 | 9.81 |
| Apr 30, 2010 | 9.98 |
| Apr 29, 2010 | 9.94 |
| Apr 28, 2010 | 9.97 |
| Apr 27, 2010 | 9.89 |
| Apr 26, 2010 | 9.94 |
| Apr 23, 2010 | 9.88 |
| Apr 22, 2010 | 9.87 |
| Apr 21, 2010 | 9.62 |
| Apr 20, 2010 | 9.62 |
| Apr 19, 2010 | 9.48 |
| Apr 16, 2010 | 9.41 |
| Apr 15, 2010 | 9.35 |
| Apr 14, 2010 | 9.07 |
| Apr 13, 2010 | 8.65 |
| Apr 12, 2010 | 8.52 |
| Apr 9, 2010 | 8.75 |
| Apr 8, 2010 | 8.73 |
| Apr 7, 2010 | 8.66 |
| Apr 6, 2010 | 8.57 |
| Apr 5, 2010 | 8.61 |
| Apr 1, 2010 | 8.07 |
| Mar 31, 2010 | 8.10 |
| Mar 30, 2010 | 7.88 |
| Mar 29, 2010 | 7.75 |
| Mar 26, 2010 | 8.14 |
| Mar 25, 2010 | 8.57 |
| Mar 24, 2010 | 8.47 |
| Mar 23, 2010 | 8.70 |
| Mar 22, 2010 | 8.59 |
| Mar 19, 2010 | 8.51 |
| Mar 18, 2010 | 8.47 |
| Mar 17, 2010 | 8.50 |
| Mar 16, 2010 | 8.55 |
| Mar 15, 2010 | 8.47 |
| Mar 12, 2010 | 8.72 |
| Mar 11, 2010 | 8.89 |
| Mar 10, 2010 | 8.85 |
| Mar 9, 2010 | 8.86 |
| Mar 8, 2010 | 8.86 |
| Mar 5, 2010 | 8.86 |
| Mar 4, 2010 | 8.90 |
| Mar 3, 2010 | 9.06 |
| Mar 2, 2010 | 8.96 |
| Mar 1, 2010 | 8.62 |
| Feb 26, 2010 | 8.46 |
| Feb 25, 2010 | 8.63 |
| Feb 24, 2010 | 8.56 |
| Feb 23, 2010 | 8.57 |
| Feb 22, 2010 | 8.74 |
| Feb 19, 2010 | 8.66 |
| Feb 18, 2010 | 8.55 |
| Feb 17, 2010 | 8.59 |
| Feb 16, 2010 | 8.55 |
| Feb 12, 2010 | 8.61 |
| Feb 11, 2010 | 8.49 |
| Feb 10, 2010 | 8.25 |
| Feb 9, 2010 | 8.28 |
| Feb 8, 2010 | 8.23 |
| Feb 5, 2010 | 8.33 |
| Feb 4, 2010 | 8.23 |
| Feb 3, 2010 | 8.23 |
| Feb 2, 2010 | 8.23 |
| Feb 1, 2010 | 8.32 |
| Jan 29, 2010 | 8.31 |
| Jan 28, 2010 | 8.20 |
| Jan 27, 2010 | 8.38 |
| Jan 26, 2010 | 8.19 |
| Jan 25, 2010 | 8.16 |
| Jan 22, 2010 | 8.06 |
| Jan 21, 2010 | 8.01 |
| Jan 20, 2010 | 7.90 |
| Jan 19, 2010 | 7.68 |
| Jan 15, 2010 | 7.21 |
| Jan 14, 2010 | 7.12 |
| Jan 13, 2010 | 6.97 |
| Jan 12, 2010 | 6.90 |
| Jan 11, 2010 | 6.91 |
| Jan 8, 2010 | 6.96 |
| Jan 7, 2010 | 6.93 |
| Jan 6, 2010 | 6.71 |
| Jan 5, 2010 | 6.58 |
| Jan 4, 2010 | 6.51 |
| Dec 31, 2009 | 6.37 |