Ameris Bancorp (ABCB) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Ameris Bancorp | 5.72 Bn | 4.39 Bn | - | 8.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.70 |
| May 21, 2026 | 8.70 |
| May 20, 2026 | 8.68 |
| May 19, 2026 | 8.40 |
| May 18, 2026 | 8.56 |
| May 15, 2026 | 8.41 |
| May 14, 2026 | 8.56 |
| May 13, 2026 | 8.45 |
| May 12, 2026 | 8.61 |
| May 11, 2026 | 8.74 |
| May 8, 2026 | 8.94 |
| May 7, 2026 | 8.92 |
| May 6, 2026 | 9.04 |
| May 5, 2026 | 8.95 |
| May 4, 2026 | 8.75 |
| May 1, 2026 | 8.81 |
| Apr 30, 2026 | 8.77 |
| Apr 29, 2026 | 8.65 |
| Apr 28, 2026 | 8.83 |
| Apr 27, 2026 | 8.75 |
| Apr 24, 2026 | 8.72 |
| Apr 23, 2026 | 8.69 |
| Apr 22, 2026 | 8.58 |
| Apr 21, 2026 | 8.66 |
| Apr 20, 2026 | 8.80 |
| Apr 17, 2026 | 8.78 |
| Apr 16, 2026 | 8.42 |
| Apr 15, 2026 | 8.43 |
| Apr 14, 2026 | 8.45 |
| Apr 13, 2026 | 8.53 |
| Apr 10, 2026 | 8.45 |
| Apr 9, 2026 | 8.55 |
| Apr 8, 2026 | 8.36 |
| Apr 7, 2026 | 8.01 |
| Apr 6, 2026 | 7.94 |
| Apr 2, 2026 | 7.85 |
| Apr 1, 2026 | 7.87 |
| Mar 31, 2026 | 7.80 |
| Mar 30, 2026 | 11.23 |
| Mar 27, 2026 | 11.11 |
| Mar 26, 2026 | 11.36 |
| Mar 25, 2026 | 11.38 |
| Mar 24, 2026 | 11.23 |
| Mar 23, 2026 | 11.08 |
| Mar 20, 2026 | 10.85 |
| Mar 19, 2026 | 10.87 |
| Mar 18, 2026 | 10.76 |
| Mar 17, 2026 | 10.95 |
| Mar 16, 2026 | 10.98 |
| Mar 13, 2026 | 10.98 |
| Mar 12, 2026 | 11.00 |
| Mar 11, 2026 | 11.05 |
| Mar 10, 2026 | 11.24 |
| Mar 9, 2026 | 11.20 |
| Mar 6, 2026 | 11.25 |
| Mar 5, 2026 | 11.65 |
| Mar 4, 2026 | 11.76 |
| Mar 3, 2026 | 11.75 |
| Mar 2, 2026 | 11.74 |
| Feb 27, 2026 | 11.43 |
| Feb 26, 2026 | 12.34 |
| Feb 25, 2026 | 12.03 |
| Feb 24, 2026 | 11.75 |
| Feb 23, 2026 | 11.82 |
| Feb 20, 2026 | 12.56 |
| Feb 19, 2026 | 12.41 |
| Feb 18, 2026 | 12.46 |
| Feb 17, 2026 | 12.58 |
| Feb 13, 2026 | 12.61 |
| Feb 12, 2026 | 12.46 |
| Feb 11, 2026 | 12.54 |
| Feb 10, 2026 | 12.75 |
| Feb 9, 2026 | 12.94 |
| Feb 6, 2026 | 12.97 |
| Feb 5, 2026 | 12.67 |
| Feb 4, 2026 | 12.64 |
| Feb 3, 2026 | 12.42 |
| Feb 2, 2026 | 11.85 |
| Jan 30, 2026 | 11.98 |
| Jan 29, 2026 | 12.11 |
| Jan 28, 2026 | 11.81 |
| Jan 27, 2026 | 11.91 |
| Jan 26, 2026 | 11.94 |
| Jan 23, 2026 | 11.95 |
| Jan 22, 2026 | 12.38 |
| Jan 21, 2026 | 12.25 |
| Jan 20, 2026 | 11.67 |
| Jan 16, 2026 | 11.86 |
| Jan 15, 2026 | 12.13 |
| Jan 14, 2026 | 11.81 |
| Jan 13, 2026 | 11.54 |
| Jan 12, 2026 | 11.75 |
| Jan 9, 2026 | 11.71 |
| Jan 8, 2026 | 11.68 |
| Jan 7, 2026 | 11.29 |
| Jan 6, 2026 | 11.16 |
| Jan 5, 2026 | 11.08 |
| Jan 2, 2026 | 10.75 |
| Dec 31, 2025 | 10.81 |
| Dec 30, 2025 | 10.40 |
| Dec 29, 2025 | 10.51 |
| Dec 26, 2025 | 10.53 |
| Dec 24, 2025 | 10.63 |
| Dec 23, 2025 | 10.60 |
| Dec 22, 2025 | 10.81 |
| Dec 19, 2025 | 10.80 |
| Dec 18, 2025 | 10.86 |
| Dec 17, 2025 | 10.79 |
| Dec 16, 2025 | 10.84 |
| Dec 15, 2025 | 10.99 |
| Dec 12, 2025 | 10.87 |
| Dec 11, 2025 | 10.92 |
| Dec 10, 2025 | 10.83 |
| Dec 9, 2025 | 10.54 |
| Dec 8, 2025 | 10.62 |
| Dec 5, 2025 | 10.63 |
| Dec 4, 2025 | 10.67 |
| Dec 3, 2025 | 10.65 |
| Dec 2, 2025 | 10.45 |
| Dec 1, 2025 | 10.56 |
| Nov 28, 2025 | 10.49 |
| Nov 26, 2025 | 10.51 |
| Nov 25, 2025 | 10.58 |
| Nov 24, 2025 | 10.23 |
| Nov 21, 2025 | 10.22 |
| Nov 20, 2025 | 9.80 |
| Nov 19, 2025 | 9.83 |
| Nov 18, 2025 | 9.78 |
| Nov 17, 2025 | 9.57 |
| Nov 14, 2025 | 9.99 |
| Nov 13, 2025 | 9.93 |
| Nov 12, 2025 | 10.17 |
| Nov 11, 2025 | 10.34 |
| Nov 10, 2025 | 10.16 |
| Nov 7, 2025 | 10.13 |
| Nov 6, 2025 | 9.99 |
| Nov 5, 2025 | 10.04 |
| Nov 4, 2025 | 9.92 |
| Nov 3, 2025 | 9.89 |
| Oct 31, 2025 | 9.77 |
| Oct 30, 2025 | 9.78 |
| Oct 29, 2025 | 9.90 |
| Oct 28, 2025 | 10.01 |
| Oct 27, 2025 | 10.26 |
| Oct 24, 2025 | 10.19 |
| Oct 23, 2025 | 9.92 |
| Oct 22, 2025 | 10.03 |
| Oct 21, 2025 | 10.06 |
| Oct 20, 2025 | 9.94 |
| Oct 17, 2025 | 9.63 |
| Oct 16, 2025 | 9.39 |
| Oct 15, 2025 | 10.13 |
| Oct 14, 2025 | 10.33 |
| Oct 13, 2025 | 9.93 |
| Oct 10, 2025 | 9.69 |
| Oct 9, 2025 | 10.17 |
| Oct 8, 2025 | 10.22 |
| Oct 7, 2025 | 10.23 |
| Oct 6, 2025 | 10.34 |
| Oct 3, 2025 | 10.15 |
| Oct 2, 2025 | 10.04 |
| Oct 1, 2025 | 10.02 |
| Sep 30, 2025 | 10.07 |
| Sep 29, 2025 | 9.98 |
| Sep 26, 2025 | 10.07 |
| Sep 25, 2025 | 10.05 |
| Sep 24, 2025 | 10.04 |
| Sep 23, 2025 | 10.09 |
| Sep 22, 2025 | 10.11 |
| Sep 19, 2025 | 10.25 |
| Sep 18, 2025 | 10.34 |
| Sep 17, 2025 | 9.94 |
| Sep 16, 2025 | 9.88 |
| Sep 15, 2025 | 9.92 |
| Sep 12, 2025 | 9.98 |
| Sep 11, 2025 | 10.03 |
| Sep 10, 2025 | 9.90 |
| Sep 9, 2025 | 9.81 |
| Sep 8, 2025 | 9.85 |
| Sep 5, 2025 | 9.92 |
| Sep 4, 2025 | 10.00 |
| Sep 3, 2025 | 9.72 |
| Sep 2, 2025 | 9.68 |
| Aug 29, 2025 | 9.79 |
| Aug 28, 2025 | 9.85 |
| Aug 27, 2025 | 9.89 |
| Aug 26, 2025 | 9.75 |
| Aug 25, 2025 | 9.54 |
| Aug 22, 2025 | 9.58 |
| Aug 21, 2025 | 9.06 |
| Aug 20, 2025 | 9.16 |
| Aug 19, 2025 | 9.22 |
| Aug 18, 2025 | 9.25 |
| Aug 15, 2025 | 9.22 |
| Aug 14, 2025 | 9.44 |
| Aug 13, 2025 | 9.51 |
| Aug 12, 2025 | 9.23 |
| Aug 11, 2025 | 8.73 |
| Aug 8, 2025 | 8.72 |
| Aug 7, 2025 | 8.53 |
| Aug 6, 2025 | 8.67 |
| Aug 5, 2025 | 8.74 |
| Aug 4, 2025 | 8.63 |
| Aug 1, 2025 | 8.51 |
| Jul 31, 2025 | 8.93 |
| Jul 30, 2025 | 8.98 |
| Jul 29, 2025 | 9.21 |
| Jul 28, 2025 | 8.59 |
| Jul 25, 2025 | 8.60 |
| Jul 24, 2025 | 8.47 |
| Jul 23, 2025 | 8.61 |
| Jul 22, 2025 | 8.68 |
| Jul 21, 2025 | 8.64 |
| Jul 18, 2025 | 8.76 |
| Jul 17, 2025 | 8.77 |
| Jul 16, 2025 | 8.60 |
| Jul 15, 2025 | 8.48 |
| Jul 14, 2025 | 8.93 |
| Jul 11, 2025 | 8.78 |
| Jul 10, 2025 | 8.78 |
| Jul 9, 2025 | 8.75 |
| Jul 8, 2025 | 8.74 |
| Jul 7, 2025 | 8.70 |
| Jul 3, 2025 | 8.83 |
| Jul 2, 2025 | 8.71 |
| Jul 1, 2025 | 8.58 |
| Jun 30, 2025 | 8.30 |
| Jun 27, 2025 | 13.24 |
| Jun 26, 2025 | 13.20 |
| Jun 25, 2025 | 12.73 |
| Jun 24, 2025 | 12.76 |
| Jun 23, 2025 | 12.54 |
| Jun 20, 2025 | 12.09 |
| Jun 18, 2025 | 12.01 |
| Jun 17, 2025 | 11.75 |
| Jun 16, 2025 | 11.98 |
| Jun 13, 2025 | 12.03 |
| Jun 12, 2025 | 12.50 |
| Jun 11, 2025 | 12.57 |
| Jun 10, 2025 | 12.73 |
| Jun 9, 2025 | 12.51 |
| Jun 6, 2025 | 12.42 |
| Jun 5, 2025 | 12.05 |
| Jun 4, 2025 | 12.05 |
| Jun 3, 2025 | 12.26 |
| Jun 2, 2025 | 12.04 |
| May 30, 2025 | 12.25 |
| May 29, 2025 | 12.36 |
| May 28, 2025 | 12.28 |
| May 27, 2025 | 12.59 |
| May 23, 2025 | 12.17 |
| May 22, 2025 | 12.20 |
| May 21, 2025 | 12.29 |
| May 20, 2025 | 12.64 |
| May 19, 2025 | 12.79 |
| May 16, 2025 | 12.81 |
| May 15, 2025 | 12.77 |
| May 14, 2025 | 12.70 |
| May 13, 2025 | 12.85 |
| May 12, 2025 | 12.66 |
| May 9, 2025 | 11.93 |
| May 8, 2025 | 12.02 |
| May 7, 2025 | 11.66 |
| May 6, 2025 | 11.72 |
| May 5, 2025 | 11.87 |
| May 2, 2025 | 11.96 |
| May 1, 2025 | 11.52 |
| Apr 30, 2025 | 11.42 |
| Apr 29, 2025 | 11.54 |
| Apr 28, 2025 | 10.95 |
| Apr 25, 2025 | 10.68 |
| Apr 24, 2025 | 10.91 |
| Apr 23, 2025 | 10.54 |
| Apr 22, 2025 | 10.11 |
| Apr 21, 2025 | 9.64 |
| Apr 17, 2025 | 9.87 |
| Apr 16, 2025 | 9.78 |
| Apr 15, 2025 | 9.65 |
| Apr 14, 2025 | 9.44 |
| Apr 11, 2025 | 9.36 |
| Apr 10, 2025 | 9.28 |
| Apr 9, 2025 | 10.36 |
| Apr 8, 2025 | 9.15 |
| Apr 7, 2025 | 9.21 |
| Apr 4, 2025 | 9.19 |
| Apr 3, 2025 | 9.55 |
| Apr 2, 2025 | 11.19 |
| Apr 1, 2025 | 10.96 |
| Mar 31, 2025 | 11.13 |
| Mar 28, 2025 | 19.24 |
| Mar 27, 2025 | 19.86 |
| Mar 26, 2025 | 20.15 |
| Mar 25, 2025 | 20.25 |
| Mar 24, 2025 | 20.34 |
| Mar 21, 2025 | 19.58 |
| Mar 20, 2025 | 19.41 |
| Mar 19, 2025 | 19.72 |
| Mar 18, 2025 | 19.57 |
| Mar 17, 2025 | 19.60 |
| Mar 14, 2025 | 19.36 |
| Mar 13, 2025 | 18.50 |
| Mar 12, 2025 | 18.95 |
| Mar 11, 2025 | 18.85 |
| Mar 10, 2025 | 19.13 |
| Mar 7, 2025 | 20.07 |
| Mar 6, 2025 | 20.46 |
| Mar 5, 2025 | 20.91 |
| Mar 4, 2025 | 21.05 |
| Mar 3, 2025 | 22.68 |
| Feb 28, 2025 | 22.91 |
| Feb 27, 2025 | 22.28 |
| Feb 26, 2025 | 22.20 |
| Feb 25, 2025 | 22.29 |
| Feb 24, 2025 | 22.22 |
| Feb 21, 2025 | 22.36 |
| Feb 20, 2025 | 23.03 |
| Feb 19, 2025 | 23.51 |
| Feb 18, 2025 | 23.85 |
| Feb 14, 2025 | 23.69 |
| Feb 13, 2025 | 24.00 |
| Feb 12, 2025 | 23.93 |
| Feb 11, 2025 | 24.73 |
| Feb 10, 2025 | 24.29 |
| Feb 7, 2025 | 24.68 |
| Feb 6, 2025 | 24.81 |
| Feb 5, 2025 | 24.50 |
| Feb 4, 2025 | 24.04 |
| Feb 3, 2025 | 22.74 |
| Jan 31, 2025 | 23.43 |
| Jan 30, 2025 | 23.39 |
| Jan 29, 2025 | 23.21 |
| Jan 28, 2025 | 23.09 |
| Jan 27, 2025 | 23.16 |
| Jan 24, 2025 | 22.82 |
| Jan 23, 2025 | 22.73 |
| Jan 22, 2025 | 22.86 |
| Jan 21, 2025 | 23.41 |
| Jan 17, 2025 | 23.03 |
| Jan 16, 2025 | 22.53 |
| Jan 15, 2025 | 22.71 |
| Jan 14, 2025 | 21.97 |
| Jan 13, 2025 | 20.64 |
| Jan 10, 2025 | 20.39 |
| Jan 8, 2025 | 21.25 |
| Jan 7, 2025 | 21.35 |
| Jan 6, 2025 | 21.79 |
| Jan 3, 2025 | 21.61 |
| Jan 2, 2025 | 21.15 |
| Dec 31, 2024 | 21.92 |
| Dec 30, 2024 | 13.36 |
| Dec 27, 2024 | 13.44 |
| Dec 26, 2024 | 13.72 |
| Dec 24, 2024 | 13.61 |
| Dec 23, 2024 | 13.43 |
| Dec 20, 2024 | 13.37 |
| Dec 19, 2024 | 13.10 |
| Dec 18, 2024 | 13.14 |
| Dec 17, 2024 | 14.16 |
| Dec 16, 2024 | 14.67 |
| Dec 13, 2024 | 14.56 |
| Dec 12, 2024 | 14.79 |
| Dec 11, 2024 | 14.88 |
| Dec 10, 2024 | 14.84 |
| Dec 9, 2024 | 14.94 |
| Dec 6, 2024 | 15.41 |
| Dec 5, 2024 | 15.25 |
| Dec 4, 2024 | 15.39 |
| Dec 3, 2024 | 15.16 |
| Dec 2, 2024 | 15.48 |
| Nov 29, 2024 | 15.69 |
| Nov 27, 2024 | 15.87 |
| Nov 26, 2024 | 16.02 |
| Nov 25, 2024 | 16.33 |
| Nov 22, 2024 | 16.15 |
| Nov 21, 2024 | 15.52 |
| Nov 20, 2024 | 15.01 |
| Nov 19, 2024 | 15.20 |
| Nov 18, 2024 | 15.22 |
| Nov 15, 2024 | 15.48 |
| Nov 14, 2024 | 15.48 |
| Nov 13, 2024 | 15.59 |
| Nov 12, 2024 | 15.76 |
| Nov 11, 2024 | 15.96 |
| Nov 8, 2024 | 15.51 |
| Nov 7, 2024 | 15.39 |
| Nov 6, 2024 | 15.95 |
| Nov 5, 2024 | 13.29 |
| Nov 4, 2024 | 12.88 |
| Nov 1, 2024 | 13.15 |
| Oct 31, 2024 | 13.11 |
| Oct 30, 2024 | 13.43 |
| Oct 29, 2024 | 13.20 |
| Oct 28, 2024 | 13.48 |
| Oct 25, 2024 | 12.88 |
| Oct 24, 2024 | 13.43 |
| Oct 23, 2024 | 13.34 |
| Oct 22, 2024 | 13.39 |
| Oct 21, 2024 | 13.24 |
| Oct 18, 2024 | 14.00 |
| Oct 17, 2024 | 14.50 |
| Oct 16, 2024 | 14.37 |
| Oct 15, 2024 | 13.92 |
| Oct 14, 2024 | 13.70 |
| Oct 11, 2024 | 13.38 |
| Oct 10, 2024 | 12.67 |
| Oct 9, 2024 | 12.74 |
| Oct 8, 2024 | 12.55 |
| Oct 7, 2024 | 12.77 |
| Oct 4, 2024 | 13.02 |
| Oct 3, 2024 | 12.66 |
| Oct 2, 2024 | 12.49 |
| Oct 1, 2024 | 12.49 |
| Sep 30, 2024 | 13.24 |
| Sep 27, 2024 | 11.43 |
| Sep 26, 2024 | 11.47 |
| Sep 25, 2024 | 11.41 |
| Sep 24, 2024 | 11.71 |
| Sep 23, 2024 | 12.09 |
| Sep 20, 2024 | 12.19 |
| Sep 19, 2024 | 12.49 |
| Sep 18, 2024 | 11.78 |
| Sep 17, 2024 | 11.66 |
| Sep 16, 2024 | 11.52 |
| Sep 13, 2024 | 11.35 |
| Sep 12, 2024 | 10.87 |
| Sep 11, 2024 | 10.77 |
| Sep 10, 2024 | 10.96 |
| Sep 9, 2024 | 10.92 |
| Sep 6, 2024 | 10.89 |
| Sep 5, 2024 | 11.23 |
| Sep 4, 2024 | 11.29 |
| Sep 3, 2024 | 11.52 |
| Aug 30, 2024 | 11.52 |
| Aug 29, 2024 | 11.24 |
| Aug 28, 2024 | 11.36 |
| Aug 27, 2024 | 11.22 |
| Aug 26, 2024 | 11.41 |
| Aug 23, 2024 | 11.59 |
| Aug 22, 2024 | 10.66 |
| Aug 21, 2024 | 10.55 |
| Aug 20, 2024 | 10.44 |
| Aug 19, 2024 | 10.72 |
| Aug 16, 2024 | 10.56 |
| Aug 15, 2024 | 10.27 |
| Aug 14, 2024 | 10.02 |
| Aug 13, 2024 | 10.00 |
| Aug 12, 2024 | 9.87 |
| Aug 9, 2024 | 10.04 |
| Aug 8, 2024 | 10.17 |
| Aug 7, 2024 | 9.80 |
| Aug 6, 2024 | 9.96 |
| Aug 5, 2024 | 9.73 |
| Aug 2, 2024 | 10.06 |
| Aug 1, 2024 | 10.63 |
| Jul 31, 2024 | 11.31 |
| Jul 30, 2024 | 11.34 |
| Jul 29, 2024 | 11.35 |
| Jul 26, 2024 | 11.54 |
| Jul 25, 2024 | 11.31 |
| Jul 24, 2024 | 10.95 |
| Jul 23, 2024 | 11.36 |
| Jul 22, 2024 | 11.07 |
| Jul 19, 2024 | 10.69 |
| Jul 18, 2024 | 10.77 |
| Jul 17, 2024 | 10.87 |
| Jul 16, 2024 | 10.78 |
| Jul 15, 2024 | 10.01 |
| Jul 12, 2024 | 9.56 |
| Jul 11, 2024 | 9.52 |
| Jul 10, 2024 | 8.90 |
| Jul 9, 2024 | 8.56 |
| Jul 8, 2024 | 7.93 |
| Jul 5, 2024 | 8.02 |
| Jul 3, 2024 | 8.27 |
| Jul 2, 2024 | 8.48 |
| Jul 1, 2024 | 8.41 |
| Jun 28, 2024 | 5.14 |
| Jun 27, 2024 | 4.95 |
| Jun 26, 2024 | 4.86 |
| Jun 25, 2024 | 4.77 |
| Jun 24, 2024 | 4.85 |
| Jun 21, 2024 | 4.73 |
| Jun 20, 2024 | 4.76 |
| Jun 18, 2024 | 4.80 |
| Jun 17, 2024 | 4.75 |
| Jun 14, 2024 | 4.58 |
| Jun 13, 2024 | 4.72 |
| Jun 12, 2024 | 4.88 |
| Jun 11, 2024 | 4.59 |
| Jun 10, 2024 | 4.61 |
| Jun 7, 2024 | 4.71 |
| Jun 6, 2024 | 4.71 |
| Jun 5, 2024 | 4.70 |
| Jun 4, 2024 | 4.66 |
| Jun 3, 2024 | 4.75 |
| May 31, 2024 | 5.08 |
| May 30, 2024 | 4.72 |
| May 29, 2024 | 4.61 |
| May 28, 2024 | 4.69 |
| May 24, 2024 | 4.78 |
| May 23, 2024 | 4.74 |
| May 22, 2024 | 5.01 |
| May 21, 2024 | 5.04 |
| May 20, 2024 | 5.02 |
| May 17, 2024 | 5.16 |
| May 16, 2024 | 5.13 |
| May 15, 2024 | 5.12 |
| May 14, 2024 | 5.07 |
| May 13, 2024 | 5.02 |
| May 10, 2024 | 5.06 |
| May 9, 2024 | 5.10 |
| May 8, 2024 | 5.03 |
| May 7, 2024 | 5.01 |
| May 6, 2024 | 5.05 |
| May 3, 2024 | 5.06 |
| May 2, 2024 | 4.88 |
| May 1, 2024 | 4.78 |
| Apr 30, 2024 | 4.69 |
| Apr 29, 2024 | 4.85 |
| Apr 26, 2024 | 4.75 |
| Apr 25, 2024 | 4.70 |
| Apr 24, 2024 | 4.81 |
| Apr 23, 2024 | 4.75 |
| Apr 22, 2024 | 4.58 |
| Apr 19, 2024 | 4.50 |
| Apr 18, 2024 | 4.27 |
| Apr 17, 2024 | 4.23 |
| Apr 16, 2024 | 4.21 |
| Apr 15, 2024 | 4.31 |
| Apr 12, 2024 | 4.33 |
| Apr 11, 2024 | 4.36 |
| Apr 10, 2024 | 4.35 |
| Apr 9, 2024 | 4.73 |
| Apr 8, 2024 | 4.71 |
| Apr 5, 2024 | 4.62 |
| Apr 4, 2024 | 4.60 |
| Apr 3, 2024 | 4.58 |
| Apr 2, 2024 | 4.59 |
| Apr 1, 2024 | 4.68 |
| Mar 28, 2024 | 3.93 |
| Mar 27, 2024 | 3.90 |
| Mar 26, 2024 | 3.71 |
| Mar 25, 2024 | 3.74 |
| Mar 22, 2024 | 3.76 |
| Mar 21, 2024 | 3.93 |
| Mar 20, 2024 | 3.84 |
| Mar 19, 2024 | 3.65 |
| Mar 18, 2024 | 3.62 |
| Mar 15, 2024 | 3.59 |
| Mar 14, 2024 | 3.56 |
| Mar 13, 2024 | 3.65 |
| Mar 12, 2024 | 3.70 |
| Mar 11, 2024 | 3.81 |
| Mar 8, 2024 | 3.82 |
| Mar 7, 2024 | 3.83 |
| Mar 6, 2024 | 3.81 |
| Mar 5, 2024 | 3.81 |
| Mar 4, 2024 | 3.57 |
| Mar 1, 2024 | 3.61 |
| Feb 29, 2024 | 3.68 |
| Feb 28, 2024 | 3.54 |
| Feb 27, 2024 | 3.57 |
| Feb 26, 2024 | 3.57 |
| Feb 23, 2024 | 3.62 |
| Feb 22, 2024 | 3.63 |
| Feb 21, 2024 | 3.69 |
| Feb 20, 2024 | 3.70 |
| Feb 16, 2024 | 3.81 |
| Feb 15, 2024 | 3.89 |
| Feb 14, 2024 | 3.74 |
| Feb 13, 2024 | 3.66 |
| Feb 12, 2024 | 3.99 |
| Feb 9, 2024 | 3.89 |
| Feb 8, 2024 | 3.80 |
| Feb 7, 2024 | 3.77 |
| Feb 6, 2024 | 3.76 |
| Feb 5, 2024 | 3.92 |
| Feb 2, 2024 | 4.04 |
| Feb 1, 2024 | 4.00 |
| Jan 31, 2024 | 4.09 |
| Jan 30, 2024 | 4.38 |
| Jan 29, 2024 | 4.47 |
| Jan 26, 2024 | 4.48 |
| Jan 25, 2024 | 4.48 |
| Jan 24, 2024 | 4.53 |
| Jan 23, 2024 | 4.45 |
| Jan 22, 2024 | 4.52 |
| Jan 19, 2024 | 4.33 |
| Jan 18, 2024 | 4.13 |
| Jan 17, 2024 | 4.06 |
| Jan 16, 2024 | 4.13 |
| Jan 12, 2024 | 4.23 |
| Jan 11, 2024 | 4.29 |
| Jan 10, 2024 | 4.32 |
| Jan 9, 2024 | 4.25 |
| Jan 8, 2024 | 4.34 |
| Jan 5, 2024 | 4.21 |
| Jan 4, 2024 | 4.19 |
| Jan 3, 2024 | 4.16 |
| Jan 2, 2024 | 4.41 |
| Dec 29, 2023 | 6.19 |
| Dec 28, 2023 | 6.32 |
| Dec 27, 2023 | 6.33 |
| Dec 26, 2023 | 6.30 |
| Dec 22, 2023 | 6.08 |
| Dec 21, 2023 | 5.93 |
| Dec 20, 2023 | 5.88 |
| Dec 19, 2023 | 6.08 |
| Dec 18, 2023 | 5.86 |
| Dec 15, 2023 | 6.01 |
| Dec 14, 2023 | 6.09 |
| Dec 13, 2023 | 5.59 |
| Dec 12, 2023 | 4.93 |
| Dec 11, 2023 | 4.98 |
| Dec 8, 2023 | 4.97 |
| Dec 7, 2023 | 4.93 |
| Dec 6, 2023 | 4.74 |
| Dec 5, 2023 | 4.72 |
| Dec 4, 2023 | 4.84 |
| Dec 1, 2023 | 4.61 |
| Nov 30, 2023 | 4.08 |
| Nov 29, 2023 | 4.09 |
| Nov 28, 2023 | 3.98 |
| Nov 27, 2023 | 4.04 |
| Nov 24, 2023 | 4.08 |
| Nov 22, 2023 | 4.08 |
| Nov 21, 2023 | 4.02 |
| Nov 20, 2023 | 4.19 |
| Nov 17, 2023 | 4.24 |
| Nov 16, 2023 | 4.15 |
| Nov 15, 2023 | 4.27 |
| Nov 14, 2023 | 4.16 |
| Nov 13, 2023 | 3.52 |
| Nov 10, 2023 | 3.44 |
| Nov 9, 2023 | 3.40 |
| Nov 8, 2023 | 3.57 |
| Nov 7, 2023 | 3.69 |
| Nov 6, 2023 | 3.83 |
| Nov 3, 2023 | 3.93 |
| Nov 2, 2023 | 3.65 |
| Nov 1, 2023 | 3.18 |
| Oct 31, 2023 | 3.01 |
| Oct 30, 2023 | 2.95 |
| Oct 27, 2023 | 2.74 |
| Oct 26, 2023 | 2.78 |
| Oct 25, 2023 | 2.58 |
| Oct 24, 2023 | 2.64 |
| Oct 23, 2023 | 2.70 |
| Oct 20, 2023 | 2.79 |
| Oct 19, 2023 | 2.99 |
| Oct 18, 2023 | 3.07 |
| Oct 17, 2023 | 3.30 |
| Oct 16, 2023 | 3.25 |
| Oct 13, 2023 | 3.08 |
| Oct 12, 2023 | 3.29 |
| Oct 11, 2023 | 3.42 |
| Oct 10, 2023 | 3.38 |
| Oct 9, 2023 | 3.20 |
| Oct 6, 2023 | 3.21 |
| Oct 5, 2023 | 3.13 |
| Oct 4, 2023 | 3.03 |
| Oct 3, 2023 | 2.95 |
| Oct 2, 2023 | 3.10 |
| Sep 29, 2023 | 2.38 |
| Sep 28, 2023 | 2.29 |
| Sep 27, 2023 | 2.24 |
| Sep 26, 2023 | 2.24 |
| Sep 25, 2023 | 2.31 |
| Sep 22, 2023 | 2.23 |
| Sep 21, 2023 | 2.26 |
| Sep 20, 2023 | 2.35 |
| Sep 19, 2023 | 2.42 |
| Sep 18, 2023 | 2.44 |
| Sep 15, 2023 | 2.51 |
| Sep 14, 2023 | 2.53 |
| Sep 13, 2023 | 2.40 |
| Sep 12, 2023 | 2.48 |
| Sep 11, 2023 | 2.45 |
| Sep 8, 2023 | 2.48 |
| Sep 7, 2023 | 2.48 |
| Sep 6, 2023 | 2.54 |
| Sep 5, 2023 | 2.64 |
| Sep 1, 2023 | 2.80 |
| Aug 31, 2023 | 2.67 |
| Aug 30, 2023 | 2.59 |
| Aug 29, 2023 | 2.61 |
| Aug 28, 2023 | 2.58 |
| Aug 25, 2023 | 2.51 |
| Aug 24, 2023 | 2.54 |
| Aug 23, 2023 | 2.55 |
| Aug 22, 2023 | 2.49 |
| Aug 21, 2023 | 2.66 |
| Aug 18, 2023 | 2.72 |
| Aug 17, 2023 | 2.73 |
| Aug 16, 2023 | 2.73 |
| Aug 15, 2023 | 2.81 |
| Aug 14, 2023 | 2.97 |
| Aug 11, 2023 | 3.08 |
| Aug 10, 2023 | 3.02 |
| Aug 9, 2023 | 3.04 |
| Aug 8, 2023 | 3.15 |
| Aug 7, 2023 | 3.24 |
| Aug 4, 2023 | 3.14 |
| Aug 3, 2023 | 3.12 |
| Aug 2, 2023 | 3.05 |
| Aug 1, 2023 | 3.03 |
| Jul 31, 2023 | 3.03 |
| Jul 28, 2023 | 2.89 |
| Jul 27, 2023 | 2.78 |
| Jul 26, 2023 | 2.82 |
| Jul 25, 2023 | 2.66 |
| Jul 24, 2023 | 2.69 |
| Jul 21, 2023 | 2.55 |
| Jul 20, 2023 | 2.55 |
| Jul 19, 2023 | 2.63 |
| Jul 18, 2023 | 2.49 |
| Jul 17, 2023 | 2.27 |
| Jul 14, 2023 | 2.15 |
| Jul 13, 2023 | 2.24 |
| Jul 12, 2023 | 2.11 |
| Jul 11, 2023 | 1.96 |
| Jul 10, 2023 | 1.90 |
| Jul 7, 2023 | 1.89 |
| Jul 6, 2023 | 1.80 |
| Jul 5, 2023 | 1.87 |
| Jul 3, 2023 | 1.96 |
| Jun 30, 2023 | 1.87 |
| Jun 29, 2023 | 0.44 |
| Jun 28, 2023 | 0.41 |
| Jun 27, 2023 | 0.43 |
| Jun 26, 2023 | 0.40 |
| Jun 23, 2023 | 0.34 |
| Jun 22, 2023 | 0.34 |
| Jun 21, 2023 | 0.41 |
| Jun 20, 2023 | 0.46 |
| Jun 16, 2023 | 0.51 |
| Jun 15, 2023 | 0.53 |
| Jun 14, 2023 | 0.48 |
| Jun 13, 2023 | 0.58 |
| Jun 12, 2023 | 0.50 |
| Jun 9, 2023 | 0.54 |
| Jun 8, 2023 | 0.62 |
| Jun 7, 2023 | 0.64 |
| Jun 6, 2023 | 0.54 |
| Jun 5, 2023 | 0.36 |
| Jun 2, 2023 | 0.45 |
| Jun 1, 2023 | 0.28 |
| May 31, 2023 | 0.20 |
| May 30, 2023 | 0.27 |
| May 26, 2023 | 0.28 |
| May 25, 2023 | 0.25 |
| May 24, 2023 | 0.26 |
| May 23, 2023 | 0.30 |
| May 22, 2023 | 0.23 |
| May 19, 2023 | 0.15 |
| May 18, 2023 | 0.23 |
| May 17, 2023 | 0.23 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.08 |
| May 12, 2023 | -0.01 |
| May 11, 2023 | -0.02 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.03 |
| May 5, 2023 | 0.11 |
| May 4, 2023 | 0.04 |
| May 3, 2023 | 0.13 |
| May 2, 2023 | 0.13 |
| May 1, 2023 | 0.29 |
| Apr 28, 2023 | 0.36 |
| Apr 27, 2023 | 0.38 |
| Apr 26, 2023 | 0.29 |
| Apr 25, 2023 | 0.24 |
| Apr 24, 2023 | 0.38 |
| Apr 21, 2023 | 0.40 |
| Apr 20, 2023 | 0.45 |
| Apr 19, 2023 | 0.49 |
| Apr 18, 2023 | 0.38 |
| Apr 17, 2023 | 0.46 |
| Apr 14, 2023 | 0.36 |
| Apr 13, 2023 | 0.42 |
| Apr 12, 2023 | 0.36 |
| Apr 11, 2023 | 0.43 |
| Apr 10, 2023 | 0.47 |
| Apr 6, 2023 | 0.44 |
| Apr 5, 2023 | 0.37 |
| Apr 4, 2023 | 0.46 |
| Apr 3, 2023 | 0.57 |
| Mar 31, 2023 | 0.62 |
| Mar 30, 2023 | 1.32 |
| Mar 29, 2023 | 1.36 |
| Mar 28, 2023 | 1.37 |
| Mar 27, 2023 | 1.37 |
| Mar 24, 2023 | 1.36 |
| Mar 23, 2023 | 1.27 |
| Mar 22, 2023 | 1.37 |
| Mar 21, 2023 | 1.48 |
| Mar 20, 2023 | 1.31 |
| Mar 17, 2023 | 1.29 |
| Mar 16, 2023 | 1.48 |
| Mar 15, 2023 | 1.36 |
| Mar 14, 2023 | 1.36 |
| Mar 13, 2023 | 1.38 |
| Mar 10, 2023 | 1.73 |
| Mar 9, 2023 | 1.73 |
| Mar 8, 2023 | 1.90 |
| Mar 7, 2023 | 1.88 |
| Mar 6, 2023 | 2.01 |
| Mar 3, 2023 | 2.04 |
| Mar 2, 2023 | 2.03 |
| Mar 1, 2023 | 2.08 |
| Feb 28, 2023 | 2.09 |
| Feb 27, 2023 | 2.11 |
| Feb 24, 2023 | 2.10 |
| Feb 23, 2023 | 2.12 |
| Feb 22, 2023 | 2.05 |
| Feb 21, 2023 | 2.07 |
| Feb 17, 2023 | 2.16 |
| Feb 16, 2023 | 2.14 |
| Feb 15, 2023 | 2.19 |
| Feb 14, 2023 | 2.13 |
| Feb 13, 2023 | 2.16 |
| Feb 10, 2023 | 2.13 |
| Feb 9, 2023 | 2.13 |
| Feb 8, 2023 | 2.18 |
| Feb 7, 2023 | 2.21 |
| Feb 6, 2023 | 2.16 |
| Feb 3, 2023 | 2.24 |
| Feb 2, 2023 | 2.22 |
| Feb 1, 2023 | 2.10 |
| Jan 31, 2023 | 2.05 |
| Jan 30, 2023 | 1.95 |
| Jan 27, 2023 | 2.00 |
| Jan 26, 2023 | 2.02 |
| Jan 25, 2023 | 2.07 |
| Jan 24, 2023 | 2.09 |
| Jan 23, 2023 | 2.12 |
| Jan 20, 2023 | 2.11 |
| Jan 19, 2023 | 2.03 |
| Jan 18, 2023 | 2.03 |
| Jan 17, 2023 | 2.16 |
| Jan 13, 2023 | 2.19 |
| Jan 12, 2023 | 2.16 |
| Jan 11, 2023 | 2.12 |
| Jan 10, 2023 | 2.08 |
| Jan 9, 2023 | 2.06 |
| Jan 6, 2023 | 2.07 |
| Jan 5, 2023 | 1.97 |
| Jan 4, 2023 | 2.00 |
| Jan 3, 2023 | 1.99 |
| Dec 30, 2022 | 1.47 |
| Dec 29, 2022 | 1.48 |
| Dec 28, 2022 | 1.46 |
| Dec 27, 2022 | 1.51 |
| Dec 23, 2022 | 1.50 |
| Dec 22, 2022 | 1.47 |
| Dec 21, 2022 | 1.49 |
| Dec 20, 2022 | 1.44 |
| Dec 19, 2022 | 1.45 |
| Dec 16, 2022 | 1.41 |
| Dec 15, 2022 | 1.45 |
| Dec 14, 2022 | 1.50 |
| Dec 13, 2022 | 1.57 |
| Dec 12, 2022 | 1.63 |
| Dec 9, 2022 | 1.63 |
| Dec 8, 2022 | 1.63 |
| Dec 7, 2022 | 1.64 |
| Dec 6, 2022 | 1.63 |
| Dec 5, 2022 | 1.64 |
| Dec 2, 2022 | 1.76 |
| Dec 1, 2022 | 1.76 |
| Nov 30, 2022 | 1.77 |
| Nov 29, 2022 | 1.73 |
| Nov 28, 2022 | 1.73 |
| Nov 25, 2022 | 1.79 |
| Nov 23, 2022 | 1.76 |
| Nov 22, 2022 | 1.77 |
| Nov 21, 2022 | 1.74 |
| Nov 18, 2022 | 1.72 |
| Nov 17, 2022 | 1.68 |
| Nov 16, 2022 | 1.71 |
| Nov 15, 2022 | 1.75 |
| Nov 14, 2022 | 1.77 |
| Nov 11, 2022 | 1.80 |
| Nov 10, 2022 | 1.81 |
| Nov 9, 2022 | 1.68 |
| Nov 8, 2022 | 1.71 |
| Nov 7, 2022 | 1.73 |
| Nov 4, 2022 | 1.71 |
| Nov 3, 2022 | 1.62 |
| Nov 2, 2022 | 1.66 |
| Nov 1, 2022 | 1.67 |
| Oct 31, 2022 | 1.70 |
| Oct 28, 2022 | 1.71 |
| Oct 27, 2022 | 1.68 |
| Oct 26, 2022 | 1.68 |
| Oct 25, 2022 | 1.66 |
| Oct 24, 2022 | 1.60 |
| Oct 21, 2022 | 1.55 |
| Oct 20, 2022 | 1.53 |
| Oct 19, 2022 | 1.60 |
| Oct 18, 2022 | 1.63 |
| Oct 17, 2022 | 1.64 |
| Oct 14, 2022 | 1.59 |
| Oct 13, 2022 | 1.61 |
| Oct 12, 2022 | 1.51 |
| Oct 11, 2022 | 1.51 |
| Oct 10, 2022 | 1.51 |
| Oct 7, 2022 | 1.53 |
| Oct 6, 2022 | 1.56 |
| Oct 5, 2022 | 1.54 |
| Oct 4, 2022 | 1.53 |
| Oct 3, 2022 | 1.39 |
| Sep 30, 2022 | 1.34 |
| Sep 29, 2022 | 1.01 |
| Sep 28, 2022 | 1.09 |
| Sep 27, 2022 | 1.05 |
| Sep 26, 2022 | 1.10 |
| Sep 23, 2022 | 1.15 |
| Sep 22, 2022 | 1.21 |
| Sep 21, 2022 | 1.31 |
| Sep 20, 2022 | 1.31 |
| Sep 19, 2022 | 1.33 |
| Sep 16, 2022 | 1.26 |
| Sep 15, 2022 | 1.24 |
| Sep 14, 2022 | 1.21 |
| Sep 13, 2022 | 1.17 |
| Sep 12, 2022 | 1.29 |
| Sep 9, 2022 | 1.21 |
| Sep 8, 2022 | 1.18 |
| Sep 7, 2022 | 1.09 |
| Sep 6, 2022 | 1.02 |
| Sep 2, 2022 | 1.10 |
| Sep 1, 2022 | 1.12 |
| Aug 31, 2022 | 1.16 |
| Aug 30, 2022 | 1.19 |
| Aug 29, 2022 | 1.19 |
| Aug 26, 2022 | 1.30 |
| Aug 25, 2022 | 1.39 |
| Aug 24, 2022 | 1.32 |
| Aug 23, 2022 | 1.29 |
| Aug 22, 2022 | 1.32 |
| Aug 19, 2022 | 1.43 |
| Aug 18, 2022 | 1.50 |
| Aug 17, 2022 | 1.45 |
| Aug 16, 2022 | 1.48 |
| Aug 15, 2022 | 1.43 |
| Aug 12, 2022 | 1.42 |
| Aug 11, 2022 | 1.35 |
| Aug 10, 2022 | 1.28 |
| Aug 9, 2022 | 1.22 |
| Aug 8, 2022 | 1.20 |
| Aug 5, 2022 | 1.21 |
| Aug 4, 2022 | 1.18 |
| Aug 3, 2022 | 1.21 |
| Aug 2, 2022 | 1.14 |
| Aug 1, 2022 | 1.23 |
| Jul 29, 2022 | 1.21 |
| Jul 28, 2022 | 1.13 |
| Jul 27, 2022 | 1.08 |
| Jul 26, 2022 | 0.83 |
| Jul 25, 2022 | 0.87 |
| Jul 22, 2022 | 0.77 |
| Jul 21, 2022 | 0.80 |
| Jul 20, 2022 | 0.80 |
| Jul 19, 2022 | 0.76 |
| Jul 18, 2022 | 0.64 |
| Jul 15, 2022 | 0.63 |
| Jul 14, 2022 | 0.48 |
| Jul 13, 2022 | 0.57 |
| Jul 12, 2022 | 0.66 |
| Jul 11, 2022 | 0.64 |
| Jul 8, 2022 | 0.69 |
| Jul 7, 2022 | 0.69 |
| Jul 6, 2022 | 0.68 |
| Jul 5, 2022 | 0.69 |
| Jul 1, 2022 | 0.65 |
| Jun 30, 2022 | 0.60 |
| Jun 29, 2022 | -1.23 |
| Jun 28, 2022 | -1.18 |
| Jun 27, 2022 | -1.15 |
| Jun 24, 2022 | -1.15 |
| Jun 23, 2022 | -1.23 |
| Jun 22, 2022 | -1.17 |
| Jun 21, 2022 | -1.13 |
| Jun 17, 2022 | -1.25 |
| Jun 16, 2022 | -1.27 |
| Jun 15, 2022 | -1.10 |
| Jun 14, 2022 | -1.09 |
| Jun 13, 2022 | -1.15 |
| Jun 10, 2022 | -1.05 |
| Jun 9, 2022 | -0.95 |
| Jun 8, 2022 | -0.82 |
| Jun 7, 2022 | -0.75 |
| Jun 6, 2022 | -0.77 |
| Jun 3, 2022 | -0.77 |
| Jun 2, 2022 | -0.75 |
| Jun 1, 2022 | -0.83 |
| May 31, 2022 | -0.78 |
| May 27, 2022 | -0.74 |
| May 26, 2022 | -0.83 |
| May 25, 2022 | -0.90 |
| May 24, 2022 | -0.95 |
| May 23, 2022 | -0.95 |
| May 20, 2022 | -1.00 |
| May 19, 2022 | -1.05 |
| May 18, 2022 | -1.01 |
| May 17, 2022 | -0.88 |
| May 16, 2022 | -1.04 |
| May 13, 2022 | -1.02 |
| May 12, 2022 | -1.04 |
| May 11, 2022 | -1.11 |
| May 10, 2022 | -1.07 |
| May 9, 2022 | -1.01 |
| May 6, 2022 | -1.01 |
| May 5, 2022 | -0.96 |
| May 4, 2022 | -0.87 |
| May 3, 2022 | -0.98 |
| May 2, 2022 | -1.00 |
| Apr 29, 2022 | -1.11 |
| Apr 28, 2022 | -1.05 |
| Apr 27, 2022 | -1.07 |
| Apr 26, 2022 | -1.27 |
| Apr 25, 2022 | -1.15 |
| Apr 22, 2022 | -1.15 |
| Apr 21, 2022 | -1.04 |
| Apr 20, 2022 | -1.02 |
| Apr 19, 2022 | -1.05 |
| Apr 18, 2022 | -1.19 |
| Apr 14, 2022 | -1.19 |
| Apr 13, 2022 | -1.14 |
| Apr 12, 2022 | -1.22 |
| Apr 11, 2022 | -1.20 |
| Apr 8, 2022 | -1.24 |
| Apr 7, 2022 | -1.21 |
| Apr 6, 2022 | -1.19 |
| Apr 5, 2022 | -1.12 |
| Apr 4, 2022 | -1.03 |
| Apr 1, 2022 | -1.00 |
| Mar 31, 2022 | -0.92 |
| Mar 30, 2022 | 57.65 |
| Mar 29, 2022 | 52.03 |
| Mar 28, 2022 | 60.55 |
| Mar 25, 2022 | 57.91 |
| Mar 24, 2022 | 59.14 |
| Mar 23, 2022 | 62.17 |
| Mar 22, 2022 | 50.84 |
| Mar 21, 2022 | 51.05 |
| Mar 18, 2022 | 48.37 |
| Mar 17, 2022 | 46.67 |
| Mar 16, 2022 | 43.60 |
| Mar 15, 2022 | 48.07 |
| Mar 14, 2022 | 48.84 |
| Mar 11, 2022 | 45.69 |
| Mar 10, 2022 | 51.31 |
| Mar 9, 2022 | 52.12 |
| Mar 8, 2022 | 60.38 |
| Mar 7, 2022 | 60.38 |
| Mar 4, 2022 | 50.12 |
| Mar 3, 2022 | 42.37 |
| Mar 2, 2022 | 41.56 |
| Mar 1, 2022 | 50.25 |
| Feb 28, 2022 | 38.50 |
| Feb 25, 2022 | 38.03 |
| Feb 24, 2022 | 46.12 |
| Feb 23, 2022 | 43.01 |
| Feb 22, 2022 | 40.20 |
| Feb 18, 2022 | 35.98 |
| Feb 17, 2022 | 37.98 |
| Feb 16, 2022 | 30.75 |
| Feb 15, 2022 | 31.21 |
| Feb 14, 2022 | 38.11 |
| Feb 11, 2022 | 34.62 |
| Feb 10, 2022 | 33.39 |
| Feb 9, 2022 | 31.30 |
| Feb 8, 2022 | 33.05 |
| Feb 7, 2022 | 37.94 |
| Feb 4, 2022 | 40.75 |
| Feb 3, 2022 | 42.67 |
| Feb 2, 2022 | 39.99 |
| Feb 1, 2022 | 41.65 |
| Jan 31, 2022 | 39.30 |
| Jan 28, 2022 | 41.09 |
| Jan 27, 2022 | 37.77 |
| Jan 26, 2022 | 31.13 |
| Jan 25, 2022 | 30.36 |
| Jan 24, 2022 | 29.85 |
| Jan 21, 2022 | 35.13 |
| Jan 20, 2022 | 33.81 |
| Jan 19, 2022 | 25.34 |
| Jan 18, 2022 | 18.83 |
| Jan 14, 2022 | 13.93 |
| Jan 13, 2022 | 14.48 |
| Jan 12, 2022 | 18.70 |
| Jan 11, 2022 | 19.89 |
| Jan 10, 2022 | 19.29 |
| Jan 7, 2022 | 19.04 |
| Jan 6, 2022 | 19.46 |
| Jan 5, 2022 | 26.91 |
| Jan 4, 2022 | 24.96 |
| Jan 3, 2022 | 30.32 |
| Dec 31, 2021 | 37.73 |
| Dec 30, 2021 | -2.22 |
| Dec 29, 2021 | -1.94 |
| Dec 28, 2021 | -2.03 |
| Dec 27, 2021 | -2.20 |
| Dec 23, 2021 | -2.47 |
| Dec 22, 2021 | -2.66 |
| Dec 21, 2021 | -2.99 |
| Dec 20, 2021 | -3.79 |
| Dec 17, 2021 | -2.79 |
| Dec 16, 2021 | -2.68 |
| Dec 15, 2021 | -2.94 |
| Dec 14, 2021 | -2.43 |
| Dec 13, 2021 | -2.65 |
| Dec 10, 2021 | -2.48 |
| Dec 9, 2021 | -2.55 |
| Dec 8, 2021 | -2.35 |
| Dec 7, 2021 | -2.34 |
| Dec 6, 2021 | -1.99 |
| Dec 3, 2021 | -2.70 |
| Dec 2, 2021 | -2.23 |
| Dec 1, 2021 | -3.05 |
| Nov 30, 2021 | -2.75 |
| Nov 29, 2021 | -2.15 |
| Nov 26, 2021 | -2.04 |
| Nov 24, 2021 | -0.43 |
| Nov 23, 2021 | -0.30 |
| Nov 22, 2021 | -0.62 |
| Nov 19, 2021 | -1.26 |
| Nov 18, 2021 | -0.80 |
| Nov 17, 2021 | -0.79 |
| Nov 16, 2021 | -0.07 |
| Nov 15, 2021 | -0.04 |
| Nov 12, 2021 | -0.13 |
| Nov 11, 2021 | 0.40 |
| Nov 10, 2021 | 0.44 |
| Nov 9, 2021 | 0.44 |
| Nov 8, 2021 | 0.62 |
| Nov 5, 2021 | 0.54 |
| Nov 4, 2021 | -0.21 |
| Nov 3, 2021 | 0.13 |
| Nov 2, 2021 | -0.55 |
| Nov 1, 2021 | -0.09 |
| Oct 29, 2021 | -0.84 |
| Oct 28, 2021 | -0.20 |
| Oct 27, 2021 | -0.75 |
| Oct 26, 2021 | 0.10 |
| Oct 25, 2021 | 0.47 |
| Oct 22, 2021 | 0.19 |
| Oct 21, 2021 | -0.21 |
| Oct 20, 2021 | -0.37 |
| Oct 19, 2021 | -1.06 |
| Oct 18, 2021 | -1.23 |
| Oct 15, 2021 | -1.11 |
| Oct 14, 2021 | -0.64 |
| Oct 13, 2021 | -1.04 |
| Oct 12, 2021 | -0.62 |
| Oct 11, 2021 | -0.79 |
| Oct 8, 2021 | -0.62 |
| Oct 7, 2021 | -0.47 |
| Oct 6, 2021 | -0.96 |
| Oct 5, 2021 | -0.73 |
| Oct 4, 2021 | -0.29 |
| Oct 1, 2021 | -0.49 |
| Sep 30, 2021 | -1.11 |
| Sep 29, 2021 | 0.56 |
| Sep 28, 2021 | 0.47 |
| Sep 27, 2021 | 0.54 |
| Sep 24, 2021 | 0.31 |
| Sep 23, 2021 | 0.20 |
| Sep 22, 2021 | -0.01 |
| Sep 21, 2021 | -0.10 |
| Sep 20, 2021 | -0.11 |
| Sep 17, 2021 | 0.03 |
| Sep 16, 2021 | -0.01 |
| Sep 15, 2021 | -0.05 |
| Sep 14, 2021 | -0.09 |
| Sep 13, 2021 | 0.01 |
| Sep 10, 2021 | -0.10 |
| Sep 9, 2021 | -0.08 |
| Sep 8, 2021 | -0.11 |
| Sep 7, 2021 | -0.01 |
| Sep 3, 2021 | 0.05 |
| Sep 2, 2021 | 0.07 |
| Sep 1, 2021 | 0.12 |
| Aug 31, 2021 | 0.17 |
| Aug 30, 2021 | 0.11 |
| Aug 27, 2021 | 0.25 |
| Aug 26, 2021 | 0.09 |
| Aug 25, 2021 | 0.18 |
| Aug 24, 2021 | 0.16 |
| Aug 23, 2021 | 0.12 |
| Aug 20, 2021 | 0.08 |
| Aug 19, 2021 | -0.01 |
| Aug 18, 2021 | 0.10 |
| Aug 17, 2021 | 0.15 |
| Aug 16, 2021 | 0.26 |
| Aug 13, 2021 | 0.28 |
| Aug 12, 2021 | 0.34 |
| Aug 11, 2021 | 0.37 |
| Aug 10, 2021 | 0.29 |
| Aug 9, 2021 | 0.24 |
| Aug 6, 2021 | 0.26 |
| Aug 5, 2021 | 0.16 |
| Aug 4, 2021 | 0.03 |
| Aug 3, 2021 | 0.12 |
| Aug 2, 2021 | 0.07 |
| Jul 30, 2021 | 0.10 |
| Jul 29, 2021 | 0.16 |
| Jul 28, 2021 | 0.13 |
| Jul 27, 2021 | -0.02 |
| Jul 26, 2021 | -0.05 |
| Jul 23, 2021 | -0.16 |
| Jul 22, 2021 | -0.18 |
| Jul 21, 2021 | -0.01 |
| Jul 20, 2021 | -0.10 |
| Jul 19, 2021 | -0.19 |
| Jul 16, 2021 | -0.04 |
| Jul 15, 2021 | 0.10 |
| Jul 14, 2021 | 0.03 |
| Jul 13, 2021 | 0.10 |
| Jul 12, 2021 | 0.22 |
| Jul 9, 2021 | 0.23 |
| Jul 8, 2021 | 0.01 |
| Jul 7, 2021 | 0.08 |
| Jul 6, 2021 | 0.13 |
| Jul 2, 2021 | 0.28 |
| Jul 1, 2021 | 0.37 |
| Jun 30, 2021 | 0.30 |
| Jun 29, 2021 | 170.45 |
| Jun 28, 2021 | 184.35 |
| Jun 25, 2021 | 206.98 |
| Jun 24, 2021 | 203.86 |
| Jun 23, 2021 | 186.06 |
| Jun 22, 2021 | 189.34 |
| Jun 21, 2021 | 194.02 |
| Jun 18, 2021 | 160.30 |
| Jun 17, 2021 | 205.26 |
| Jun 16, 2021 | 245.70 |
| Jun 15, 2021 | 235.55 |
| Jun 14, 2021 | 218.22 |
| Jun 11, 2021 | 226.50 |
| Jun 10, 2021 | 223.06 |
| Jun 9, 2021 | 246.63 |
| Jun 8, 2021 | 270.99 |
| Jun 7, 2021 | 272.08 |
| Jun 4, 2021 | 260.84 |
| Jun 3, 2021 | 261.62 |
| Jun 2, 2021 | 251.32 |
| Jun 1, 2021 | 258.50 |
| May 28, 2021 | 236.96 |
| May 27, 2021 | 239.30 |
| May 26, 2021 | 224.94 |
| May 25, 2021 | 209.32 |
| May 24, 2021 | 255.22 |
| May 21, 2021 | 292.84 |
| May 20, 2021 | 269.43 |
| May 19, 2021 | 256.63 |
| May 18, 2021 | 257.41 |
| May 17, 2021 | 261.47 |
| May 14, 2021 | 268.10 |
| May 13, 2021 | 255.53 |
| May 12, 2021 | 226.18 |
| May 11, 2021 | 245.70 |
| May 10, 2021 | 249.91 |
| May 7, 2021 | 269.43 |
| May 6, 2021 | 269.11 |
| May 5, 2021 | 257.09 |
| May 4, 2021 | 251.32 |
| May 3, 2021 | 229.77 |
| Apr 30, 2021 | 223.69 |
| Apr 29, 2021 | 227.75 |
| Apr 28, 2021 | 201.52 |
| Apr 27, 2021 | 193.40 |
| Apr 26, 2021 | 182.00 |
| Apr 23, 2021 | 172.48 |
| Apr 22, 2021 | 139.39 |
| Apr 21, 2021 | 150.16 |
| Apr 20, 2021 | 132.52 |
| Apr 19, 2021 | 171.23 |
| Apr 16, 2021 | 180.29 |
| Apr 15, 2021 | 165.61 |
| Apr 14, 2021 | 169.83 |
| Apr 13, 2021 | 163.90 |
| Apr 12, 2021 | 195.43 |
| Apr 9, 2021 | 192.62 |
| Apr 8, 2021 | 182.78 |
| Apr 7, 2021 | 189.97 |
| Apr 6, 2021 | 204.64 |
| Apr 5, 2021 | 211.04 |
| Apr 1, 2021 | 210.42 |
| Mar 31, 2021 | 199.02 |
| Mar 30, 2021 | 2.01 |
| Mar 29, 2021 | 1.96 |
| Mar 26, 2021 | 2.16 |
| Mar 25, 2021 | 1.96 |
| Mar 24, 2021 | 1.87 |
| Mar 23, 2021 | 1.90 |
| Mar 22, 2021 | 2.09 |
| Mar 19, 2021 | 2.26 |
| Mar 18, 2021 | 2.18 |
| Mar 17, 2021 | 2.22 |
| Mar 16, 2021 | 2.24 |
| Mar 15, 2021 | 2.23 |
| Mar 12, 2021 | 2.21 |
| Mar 11, 2021 | 2.09 |
| Mar 10, 2021 | 1.97 |
| Mar 9, 2021 | 1.87 |
| Mar 8, 2021 | 1.87 |
| Mar 5, 2021 | 1.76 |
| Mar 4, 2021 | 1.71 |
| Mar 3, 2021 | 1.74 |
| Mar 2, 2021 | 1.63 |
| Mar 1, 2021 | 1.64 |
| Feb 26, 2021 | 1.51 |
| Feb 25, 2021 | 1.56 |
| Feb 24, 2021 | 1.75 |
| Feb 23, 2021 | 1.64 |
| Feb 22, 2021 | 1.58 |
| Feb 19, 2021 | 1.51 |
| Feb 18, 2021 | 1.40 |
| Feb 17, 2021 | 1.45 |
| Feb 16, 2021 | 1.44 |
| Feb 12, 2021 | 1.36 |
| Feb 11, 2021 | 1.34 |
| Feb 10, 2021 | 1.38 |
| Feb 9, 2021 | 1.33 |
| Feb 8, 2021 | 1.29 |
| Feb 5, 2021 | 1.19 |
| Feb 4, 2021 | 1.18 |
| Feb 3, 2021 | 1.01 |
| Feb 2, 2021 | 0.96 |
| Feb 1, 2021 | 0.95 |
| Jan 29, 2021 | 0.76 |
| Jan 28, 2021 | 0.95 |
| Jan 27, 2021 | 0.93 |
| Jan 26, 2021 | 1.09 |
| Jan 25, 2021 | 1.16 |
| Jan 22, 2021 | 1.22 |
| Jan 21, 2021 | 1.10 |
| Jan 20, 2021 | 1.25 |
| Jan 19, 2021 | 1.25 |
| Jan 15, 2021 | 1.20 |
| Jan 14, 2021 | 1.27 |
| Jan 13, 2021 | 1.19 |
| Jan 12, 2021 | 1.21 |
| Jan 11, 2021 | 1.16 |
| Jan 8, 2021 | 1.08 |
| Jan 7, 2021 | 1.14 |
| Jan 6, 2021 | 1.03 |
| Jan 5, 2021 | 0.76 |
| Jan 4, 2021 | 0.67 |
| Dec 31, 2020 | 0.67 |
| Dec 30, 2020 | 282.93 |
| Dec 29, 2020 | 277.08 |
| Dec 28, 2020 | 283.24 |
| Dec 24, 2020 | 277.92 |
| Dec 23, 2020 | 278.44 |
| Dec 22, 2020 | 262.05 |
| Dec 21, 2020 | 269.46 |
| Dec 18, 2020 | 281.26 |
| Dec 17, 2020 | 289.51 |
| Dec 16, 2020 | 288.98 |
| Dec 15, 2020 | 295.87 |
| Dec 14, 2020 | 280.79 |
| Dec 11, 2020 | 279.38 |
| Dec 10, 2020 | 279.38 |
| Dec 9, 2020 | 280.74 |
| Dec 8, 2020 | 273.74 |
| Dec 7, 2020 | 271.13 |
| Dec 4, 2020 | 265.18 |
| Dec 3, 2020 | 256.73 |
| Dec 2, 2020 | 260.07 |
| Dec 1, 2020 | 250.26 |
| Nov 30, 2020 | 241.70 |
| Nov 27, 2020 | 254.95 |
| Nov 25, 2020 | 259.65 |
| Nov 24, 2020 | 260.59 |
| Nov 23, 2020 | 246.81 |
| Nov 20, 2020 | 240.65 |
| Nov 19, 2020 | 243.26 |
| Nov 18, 2020 | 244.77 |
| Nov 17, 2020 | 252.45 |
| Nov 16, 2020 | 253.70 |
| Nov 13, 2020 | 236.48 |
| Nov 12, 2020 | 224.78 |
| Nov 11, 2020 | 235.85 |
| Nov 10, 2020 | 251.82 |
| Nov 9, 2020 | 241.28 |
| Nov 6, 2020 | 193.67 |
| Nov 5, 2020 | 199.83 |
| Nov 4, 2020 | 186.37 |
| Nov 3, 2020 | 209.75 |
| Nov 2, 2020 | 198.27 |
| Oct 30, 2020 | 192.53 |
| Oct 29, 2020 | 190.23 |
| Oct 28, 2020 | 181.25 |
| Oct 27, 2020 | 179.69 |
| Oct 26, 2020 | 189.29 |
| Oct 23, 2020 | 190.86 |
| Oct 22, 2020 | 190.54 |
| Oct 21, 2020 | 175.30 |
| Oct 20, 2020 | 166.95 |
| Oct 19, 2020 | 156.82 |
| Oct 16, 2020 | 157.87 |
| Oct 15, 2020 | 158.70 |
| Oct 14, 2020 | 150.93 |
| Oct 13, 2020 | 153.38 |
| Oct 12, 2020 | 162.46 |
| Oct 9, 2020 | 156.82 |
| Oct 8, 2020 | 162.57 |
| Oct 7, 2020 | 154.11 |
| Oct 6, 2020 | 151.61 |
| Oct 5, 2020 | 145.97 |
| Oct 2, 2020 | 135.32 |
| Oct 1, 2020 | 127.07 |
| Sep 30, 2020 | 124.46 |
| Sep 29, 2020 | -0.84 |
| Sep 28, 2020 | -0.85 |
| Sep 25, 2020 | -0.79 |
| Sep 24, 2020 | -0.75 |
| Sep 23, 2020 | -0.74 |
| Sep 22, 2020 | -0.76 |
| Sep 21, 2020 | -0.76 |
| Sep 18, 2020 | -0.86 |
| Sep 17, 2020 | -0.90 |
| Sep 16, 2020 | -0.91 |
| Sep 15, 2020 | -0.89 |
| Sep 14, 2020 | -0.93 |
| Sep 11, 2020 | -0.89 |
| Sep 10, 2020 | -0.89 |
| Sep 9, 2020 | -0.92 |
| Sep 8, 2020 | -0.96 |
| Sep 4, 2020 | -1.01 |
| Sep 3, 2020 | -0.98 |
| Sep 2, 2020 | -0.97 |
| Sep 1, 2020 | -0.96 |
| Aug 31, 2020 | -0.96 |
| Aug 28, 2020 | -1.00 |
| Aug 27, 2020 | -1.00 |
| Aug 26, 2020 | -0.97 |
| Aug 25, 2020 | -1.00 |
| Aug 24, 2020 | -1.00 |
| Aug 21, 2020 | -0.91 |
| Aug 20, 2020 | -0.94 |
| Aug 19, 2020 | -0.99 |
| Aug 18, 2020 | -0.99 |
| Aug 17, 2020 | -1.05 |
| Aug 14, 2020 | -1.09 |
| Aug 13, 2020 | -1.05 |
| Aug 12, 2020 | -1.10 |
| Aug 11, 2020 | -1.12 |
| Aug 10, 2020 | -1.11 |
| Aug 7, 2020 | -1.05 |
| Aug 6, 2020 | -0.95 |
| Aug 5, 2020 | -0.96 |
| Aug 4, 2020 | -0.88 |
| Aug 3, 2020 | -0.89 |
| Jul 31, 2020 | -0.87 |
| Jul 30, 2020 | -0.88 |
| Jul 29, 2020 | -0.93 |
| Jul 28, 2020 | -0.89 |
| Jul 27, 2020 | -0.86 |
| Jul 24, 2020 | -0.87 |
| Jul 23, 2020 | -0.89 |
| Jul 22, 2020 | -0.82 |
| Jul 21, 2020 | -0.82 |
| Jul 20, 2020 | -0.72 |
| Jul 17, 2020 | -0.76 |
| Jul 16, 2020 | -0.82 |
| Jul 15, 2020 | -0.83 |
| Jul 14, 2020 | -0.72 |
| Jul 13, 2020 | -0.77 |
| Jul 10, 2020 | -0.76 |
| Jul 9, 2020 | -0.68 |
| Jul 8, 2020 | -0.76 |
| Jul 7, 2020 | -0.78 |
| Jul 6, 2020 | -0.82 |
| Jul 2, 2020 | -0.80 |
| Jul 1, 2020 | -0.82 |
| Jun 30, 2020 | -0.90 |
| Jun 29, 2020 | -1.36 |
| Jun 26, 2020 | -1.15 |
| Jun 25, 2020 | -1.38 |
| Jun 24, 2020 | -1.29 |
| Jun 23, 2020 | -1.39 |
| Jun 22, 2020 | -1.45 |
| Jun 19, 2020 | -1.40 |
| Jun 18, 2020 | -1.49 |
| Jun 17, 2020 | -1.48 |
| Jun 16, 2020 | -1.57 |
| Jun 15, 2020 | -1.43 |
| Jun 12, 2020 | -1.42 |
| Jun 11, 2020 | -1.35 |
| Jun 10, 2020 | -1.64 |
| Jun 9, 2020 | -1.84 |
| Jun 8, 2020 | -1.96 |
| Jun 5, 2020 | -1.86 |
| Jun 4, 2020 | -1.67 |
| Jun 3, 2020 | -1.58 |
| Jun 2, 2020 | -1.39 |
| Jun 1, 2020 | -1.42 |
| May 29, 2020 | -1.44 |
| May 28, 2020 | -1.49 |
| May 27, 2020 | -1.68 |
| May 26, 2020 | -1.44 |
| May 22, 2020 | -1.19 |
| May 21, 2020 | -1.18 |
| May 20, 2020 | -1.19 |
| May 19, 2020 | -1.08 |
| May 18, 2020 | -1.20 |
| May 15, 2020 | -0.97 |
| May 14, 2020 | -0.93 |
| May 13, 2020 | -0.88 |
| May 12, 2020 | -1.04 |
| May 11, 2020 | -1.21 |
| May 8, 2020 | -1.36 |
| May 7, 2020 | -1.20 |
| May 6, 2020 | -1.22 |
| May 5, 2020 | -1.34 |
| May 4, 2020 | -1.43 |
| May 1, 2020 | -1.39 |
| Apr 30, 2020 | -1.56 |
| Apr 29, 2020 | -1.69 |
| Apr 28, 2020 | -1.51 |
| Apr 27, 2020 | -1.48 |
| Apr 24, 2020 | -1.27 |
| Apr 23, 2020 | -1.20 |
| Apr 22, 2020 | -1.22 |
| Apr 21, 2020 | -1.27 |
| Apr 20, 2020 | -1.24 |
| Apr 17, 2020 | -1.28 |
| Apr 16, 2020 | -1.05 |
| Apr 15, 2020 | -1.21 |
| Apr 14, 2020 | -1.43 |
| Apr 13, 2020 | -1.51 |
| Apr 9, 2020 | -1.67 |
| Apr 8, 2020 | -1.43 |
| Apr 7, 2020 | -1.31 |
| Apr 6, 2020 | -1.26 |
| Apr 3, 2020 | -1.09 |
| Apr 2, 2020 | -1.31 |
| Apr 1, 2020 | -1.28 |
| Mar 31, 2020 | -1.39 |
| Mar 30, 2020 | -0.78 |
| Mar 27, 2020 | -0.73 |
| Mar 26, 2020 | -0.76 |
| Mar 25, 2020 | -0.67 |
| Mar 24, 2020 | -0.68 |
| Mar 23, 2020 | -0.51 |
| Mar 20, 2020 | -0.62 |
| Mar 19, 2020 | -0.73 |
| Mar 18, 2020 | -0.60 |
| Mar 17, 2020 | -0.84 |
| Mar 16, 2020 | -0.69 |
| Mar 13, 2020 | -0.92 |
| Mar 12, 2020 | -0.83 |
| Mar 11, 2020 | -0.93 |
| Mar 10, 2020 | -1.07 |
| Mar 9, 2020 | -1.01 |
| Mar 6, 2020 | -1.33 |
| Mar 5, 2020 | -1.44 |
| Mar 4, 2020 | -1.50 |
| Mar 3, 2020 | -1.47 |
| Mar 2, 2020 | -1.51 |
| Feb 28, 2020 | -1.45 |
| Feb 27, 2020 | -1.51 |
| Feb 26, 2020 | -1.60 |
| Feb 25, 2020 | -1.68 |
| Feb 24, 2020 | -1.77 |
| Feb 21, 2020 | -1.82 |
| Feb 20, 2020 | -1.87 |
| Feb 19, 2020 | -1.83 |
| Feb 18, 2020 | -1.82 |
| Feb 14, 2020 | -1.87 |
| Feb 13, 2020 | -1.89 |
| Feb 12, 2020 | -1.87 |
| Feb 11, 2020 | -1.89 |
| Feb 10, 2020 | -1.89 |
| Feb 7, 2020 | -1.87 |
| Feb 6, 2020 | -1.91 |
| Feb 5, 2020 | -1.94 |
| Feb 4, 2020 | -1.85 |
| Feb 3, 2020 | -1.83 |
| Jan 31, 2020 | -1.82 |
| Jan 30, 2020 | -1.87 |
| Jan 29, 2020 | -1.84 |
| Jan 28, 2020 | -1.87 |
| Jan 27, 2020 | -1.84 |
| Jan 24, 2020 | -1.90 |
| Jan 23, 2020 | -1.98 |
| Jan 22, 2020 | -1.98 |
| Jan 21, 2020 | -1.98 |
| Jan 17, 2020 | -2.02 |
| Jan 16, 2020 | -1.99 |
| Jan 15, 2020 | -1.94 |
| Jan 14, 2020 | -1.97 |
| Jan 13, 2020 | -1.98 |
| Jan 10, 2020 | -1.94 |
| Jan 9, 2020 | -1.97 |
| Jan 8, 2020 | -1.97 |
| Jan 7, 2020 | -1.94 |
| Jan 6, 2020 | -1.95 |
| Jan 3, 2020 | -1.96 |
| Jan 2, 2020 | -1.97 |
| Dec 31, 2019 | -1.96 |
| Dec 30, 2019 | -4.06 |
| Dec 27, 2019 | -4.06 |
| Dec 26, 2019 | -4.11 |
| Dec 24, 2019 | -4.12 |
| Dec 23, 2019 | -4.11 |
| Dec 20, 2019 | -4.12 |
| Dec 19, 2019 | -4.17 |
| Dec 18, 2019 | -4.19 |
| Dec 17, 2019 | -4.24 |
| Dec 16, 2019 | -4.27 |
| Dec 13, 2019 | -4.23 |
| Dec 12, 2019 | -4.24 |
| Dec 11, 2019 | -4.12 |
| Dec 10, 2019 | -4.14 |
| Dec 9, 2019 | -4.13 |
| Dec 6, 2019 | -4.14 |
| Dec 5, 2019 | -4.12 |
| Dec 4, 2019 | -4.11 |
| Dec 3, 2019 | -4.07 |
| Dec 2, 2019 | -4.16 |
| Nov 29, 2019 | -4.17 |
| Nov 27, 2019 | -4.17 |
| Nov 26, 2019 | -4.13 |
| Nov 25, 2019 | -4.15 |
| Nov 22, 2019 | -4.07 |
| Nov 21, 2019 | -4.07 |
| Nov 20, 2019 | -4.13 |
| Nov 19, 2019 | -4.13 |
| Nov 18, 2019 | -4.11 |
| Nov 15, 2019 | -4.16 |
| Nov 14, 2019 | -4.16 |
| Nov 13, 2019 | -4.18 |
| Nov 12, 2019 | -4.26 |
| Nov 11, 2019 | -4.24 |
| Nov 8, 2019 | -4.26 |
| Nov 7, 2019 | -4.25 |
| Nov 6, 2019 | -4.19 |
| Nov 5, 2019 | -4.20 |
| Nov 4, 2019 | -4.20 |
| Nov 1, 2019 | -4.14 |
| Oct 31, 2019 | -4.08 |
| Oct 30, 2019 | -4.14 |
| Oct 29, 2019 | -4.21 |
| Oct 28, 2019 | -4.22 |
| Oct 25, 2019 | -4.13 |
| Oct 24, 2019 | -4.08 |
| Oct 23, 2019 | -4.09 |
| Oct 22, 2019 | -4.06 |
| Oct 21, 2019 | -3.97 |
| Oct 18, 2019 | -3.95 |
| Oct 17, 2019 | -3.92 |
| Oct 16, 2019 | -3.86 |
| Oct 15, 2019 | -3.88 |
| Oct 14, 2019 | -3.74 |
| Oct 11, 2019 | -3.74 |
| Oct 10, 2019 | -3.69 |
| Oct 9, 2019 | -3.63 |
| Oct 8, 2019 | -3.59 |
| Oct 7, 2019 | -3.72 |
| Oct 4, 2019 | -3.72 |
| Oct 3, 2019 | -3.68 |
| Oct 2, 2019 | -3.67 |
| Oct 1, 2019 | -3.74 |
| Sep 30, 2019 | -3.78 |
| Sep 27, 2019 | -43.55 |
| Sep 26, 2019 | -42.56 |
| Sep 25, 2019 | -43.02 |
| Sep 24, 2019 | -42.73 |
| Sep 23, 2019 | -42.68 |
| Sep 20, 2019 | -42.78 |
| Sep 19, 2019 | -42.09 |
| Sep 18, 2019 | -42.61 |
| Sep 17, 2019 | -41.57 |
| Sep 16, 2019 | -42.19 |
| Sep 13, 2019 | -42.44 |
| Sep 12, 2019 | -41.46 |
| Sep 11, 2019 | -40.21 |
| Sep 10, 2019 | -39.04 |
| Sep 9, 2019 | -37.41 |
| Sep 6, 2019 | -36.85 |
| Sep 5, 2019 | -36.92 |
| Sep 4, 2019 | -35.51 |
| Sep 3, 2019 | -35.26 |
| Aug 30, 2019 | -36.88 |
| Aug 29, 2019 | -37.14 |
| Aug 28, 2019 | -36.31 |
| Aug 27, 2019 | -35.53 |
| Aug 26, 2019 | -37.04 |
| Aug 23, 2019 | -36.63 |
| Aug 22, 2019 | -38.87 |
| Aug 21, 2019 | -38.76 |
| Aug 20, 2019 | -38.73 |
| Aug 19, 2019 | -39.05 |
| Aug 16, 2019 | -38.51 |
| Aug 15, 2019 | -36.96 |
| Aug 14, 2019 | -37.26 |
| Aug 13, 2019 | -39.23 |
| Aug 12, 2019 | -38.50 |
| Aug 9, 2019 | -40.09 |
| Aug 8, 2019 | -40.44 |
| Aug 7, 2019 | -38.87 |
| Aug 6, 2019 | -39.18 |
| Aug 5, 2019 | -38.90 |
| Aug 2, 2019 | -40.80 |
| Aug 1, 2019 | -41.34 |
| Jul 31, 2019 | -42.90 |
| Jul 30, 2019 | -43.16 |
| Jul 29, 2019 | -42.22 |
| Jul 26, 2019 | -42.89 |
| Jul 25, 2019 | -41.17 |
| Jul 24, 2019 | -41.32 |
| Jul 23, 2019 | -39.90 |
| Jul 22, 2019 | -39.65 |
| Jul 19, 2019 | -40.29 |
| Jul 18, 2019 | -40.09 |
| Jul 17, 2019 | -39.64 |
| Jul 16, 2019 | -40.38 |
| Jul 15, 2019 | -40.30 |
| Jul 12, 2019 | -41.82 |
| Jul 11, 2019 | -41.36 |
| Jul 10, 2019 | -41.44 |
| Jul 9, 2019 | -41.68 |
| Jul 8, 2019 | -41.42 |
| Jul 5, 2019 | -42.36 |
| Jul 3, 2019 | -41.94 |
| Jul 2, 2019 | -42.69 |
| Jul 1, 2019 | -42.94 |
| Jun 28, 2019 | -9.25 |
| Jun 27, 2019 | -9.14 |
| Jun 26, 2019 | -8.88 |
| Jun 25, 2019 | -8.67 |
| Jun 24, 2019 | -8.60 |
| Jun 21, 2019 | -8.62 |
| Jun 20, 2019 | -8.71 |
| Jun 19, 2019 | -8.81 |
| Jun 18, 2019 | -8.81 |
| Jun 17, 2019 | -8.64 |
| Jun 14, 2019 | -8.85 |
| Jun 13, 2019 | -8.78 |
| Jun 12, 2019 | -8.62 |
| Jun 11, 2019 | -8.72 |
| Jun 10, 2019 | -8.38 |
| Jun 7, 2019 | -8.10 |
| Jun 6, 2019 | -8.24 |
| Jun 5, 2019 | -8.30 |
| Jun 4, 2019 | -8.40 |
| Jun 3, 2019 | -7.81 |
| May 31, 2019 | -7.54 |
| May 30, 2019 | -7.73 |
| May 29, 2019 | -7.92 |
| May 28, 2019 | -7.74 |
| May 24, 2019 | -7.92 |
| May 23, 2019 | -7.55 |
| May 22, 2019 | -7.90 |
| May 21, 2019 | -8.00 |
| May 20, 2019 | -7.83 |
| May 17, 2019 | -7.83 |
| May 16, 2019 | -7.95 |
| May 15, 2019 | -7.86 |
| May 14, 2019 | -8.10 |
| May 13, 2019 | -7.66 |
| May 10, 2019 | -8.14 |
| May 9, 2019 | -8.06 |
| May 8, 2019 | -7.96 |
| May 7, 2019 | -8.13 |
| May 6, 2019 | -8.46 |
| May 3, 2019 | -8.54 |
| May 2, 2019 | -8.18 |
| May 1, 2019 | -7.90 |
| Apr 30, 2019 | -8.05 |
| Apr 29, 2019 | -8.19 |
| Apr 26, 2019 | -8.06 |
| Apr 25, 2019 | -7.92 |
| Apr 24, 2019 | -7.58 |
| Apr 23, 2019 | -7.53 |
| Apr 22, 2019 | -7.31 |
| Apr 18, 2019 | -7.49 |
| Apr 17, 2019 | -7.76 |
| Apr 16, 2019 | -7.81 |
| Apr 15, 2019 | -7.48 |
| Apr 12, 2019 | -7.83 |
| Apr 11, 2019 | -7.56 |
| Apr 10, 2019 | -7.45 |
| Apr 9, 2019 | -7.30 |
| Apr 8, 2019 | -7.89 |
| Apr 5, 2019 | -7.76 |
| Apr 4, 2019 | -7.70 |
| Apr 3, 2019 | -7.43 |
| Apr 2, 2019 | -7.44 |
| Apr 1, 2019 | -7.63 |
| Mar 29, 2019 | -6.75 |
| Mar 28, 2019 | -6.87 |
| Mar 27, 2019 | -6.75 |
| Mar 26, 2019 | -6.72 |
| Mar 25, 2019 | -6.38 |
| Mar 22, 2019 | -6.44 |
| Mar 21, 2019 | -6.98 |
| Mar 20, 2019 | -7.12 |
| Mar 19, 2019 | -7.73 |
| Mar 18, 2019 | -8.20 |
| Mar 15, 2019 | -8.05 |
| Mar 14, 2019 | -8.14 |
| Mar 13, 2019 | -8.20 |
| Mar 12, 2019 | -8.16 |
| Mar 11, 2019 | -8.20 |
| Mar 8, 2019 | -8.09 |
| Mar 7, 2019 | -8.13 |
| Mar 6, 2019 | -8.54 |
| Mar 5, 2019 | -9.09 |
| Mar 4, 2019 | -9.09 |
| Mar 1, 2019 | -9.12 |
| Feb 28, 2019 | -9.08 |
| Feb 27, 2019 | -9.20 |
| Feb 26, 2019 | -9.11 |
| Feb 25, 2019 | -9.37 |
| Feb 22, 2019 | -9.33 |
| Feb 21, 2019 | -9.05 |
| Feb 20, 2019 | -9.14 |
| Feb 19, 2019 | -9.03 |
| Feb 15, 2019 | -8.69 |
| Feb 14, 2019 | -8.18 |
| Feb 13, 2019 | -8.43 |
| Feb 12, 2019 | -8.45 |
| Feb 11, 2019 | -8.19 |
| Feb 8, 2019 | -7.98 |
| Feb 7, 2019 | -8.17 |
| Feb 6, 2019 | -8.06 |
| Feb 5, 2019 | -8.01 |
| Feb 4, 2019 | -8.14 |
| Feb 1, 2019 | -7.95 |
| Jan 31, 2019 | -8.06 |
| Jan 30, 2019 | -8.03 |
| Jan 29, 2019 | -8.05 |
| Jan 28, 2019 | -7.94 |
| Jan 25, 2019 | -7.54 |
| Jan 24, 2019 | -7.09 |
| Jan 23, 2019 | -7.15 |
| Jan 22, 2019 | -7.19 |
| Jan 18, 2019 | -7.44 |
| Jan 17, 2019 | -7.32 |
| Jan 16, 2019 | -7.11 |
| Jan 15, 2019 | -6.78 |
| Jan 14, 2019 | -6.81 |
| Jan 11, 2019 | -6.92 |
| Jan 10, 2019 | -6.76 |
| Jan 9, 2019 | -6.81 |
| Jan 8, 2019 | -6.74 |
| Jan 7, 2019 | -6.77 |
| Jan 4, 2019 | -6.29 |
| Jan 3, 2019 | -5.84 |
| Jan 2, 2019 | -5.88 |
| Dec 31, 2018 | -5.78 |
| Dec 28, 2018 | -9.94 |
| Dec 27, 2018 | -9.70 |
| Dec 26, 2018 | -10.09 |
| Dec 24, 2018 | -9.18 |
| Dec 21, 2018 | -9.58 |
| Dec 20, 2018 | -9.96 |
| Dec 19, 2018 | -10.29 |
| Dec 18, 2018 | -10.38 |
| Dec 17, 2018 | -9.78 |
| Dec 14, 2018 | -11.51 |
| Dec 13, 2018 | -12.00 |
| Dec 12, 2018 | -12.89 |
| Dec 11, 2018 | -12.72 |
| Dec 10, 2018 | -13.14 |
| Dec 7, 2018 | -13.59 |
| Dec 6, 2018 | -14.13 |
| Dec 4, 2018 | -14.63 |
| Dec 3, 2018 | -16.91 |
| Nov 30, 2018 | -16.87 |
| Nov 29, 2018 | -16.77 |
| Nov 28, 2018 | -16.91 |
| Nov 27, 2018 | -16.53 |
| Nov 26, 2018 | -17.07 |
| Nov 23, 2018 | -16.66 |
| Nov 21, 2018 | -16.65 |
| Nov 20, 2018 | -16.65 |
| Nov 19, 2018 | -17.52 |
| Nov 16, 2018 | -17.91 |
| Nov 15, 2018 | -17.90 |
| Nov 14, 2018 | -17.32 |
| Nov 13, 2018 | -17.86 |
| Nov 12, 2018 | -17.82 |
| Nov 9, 2018 | -17.82 |
| Nov 8, 2018 | -18.00 |
| Nov 7, 2018 | -17.51 |
| Nov 6, 2018 | -17.37 |
| Nov 5, 2018 | -17.18 |
| Nov 2, 2018 | -17.39 |
| Nov 1, 2018 | -17.19 |
| Oct 31, 2018 | -16.91 |
| Oct 30, 2018 | -16.80 |
| Oct 29, 2018 | -16.57 |
| Oct 26, 2018 | -16.19 |
| Oct 25, 2018 | -16.39 |
| Oct 24, 2018 | -14.78 |
| Oct 23, 2018 | -16.35 |
| Oct 22, 2018 | -16.70 |
| Oct 19, 2018 | -17.24 |
| Oct 18, 2018 | -17.02 |
| Oct 17, 2018 | -17.55 |
| Oct 16, 2018 | -17.46 |
| Oct 15, 2018 | -17.43 |
| Oct 12, 2018 | -17.11 |
| Oct 11, 2018 | -17.58 |
| Oct 10, 2018 | -18.09 |
| Oct 9, 2018 | -18.59 |
| Oct 8, 2018 | -18.71 |
| Oct 5, 2018 | -18.64 |
| Oct 4, 2018 | -19.12 |
| Oct 3, 2018 | -19.26 |
| Oct 2, 2018 | -18.03 |
| Oct 1, 2018 | -18.14 |
| Sep 28, 2018 | -25.43 |
| Sep 27, 2018 | -25.14 |
| Sep 26, 2018 | -25.80 |
| Sep 25, 2018 | -26.42 |
| Sep 24, 2018 | -26.71 |
| Sep 21, 2018 | -27.40 |
| Sep 20, 2018 | -27.95 |
| Sep 19, 2018 | -26.60 |
| Sep 18, 2018 | -26.38 |
| Sep 17, 2018 | -26.56 |
| Sep 14, 2018 | -27.18 |
| Sep 13, 2018 | -26.67 |
| Sep 12, 2018 | -26.60 |
| Sep 11, 2018 | -27.55 |
| Sep 10, 2018 | -27.51 |
| Sep 7, 2018 | -28.31 |
| Sep 6, 2018 | -28.20 |
| Sep 5, 2018 | -28.49 |
| Sep 4, 2018 | -28.46 |
| Aug 31, 2018 | -28.31 |
| Aug 30, 2018 | -27.91 |
| Aug 29, 2018 | -28.20 |
| Aug 28, 2018 | -28.31 |
| Aug 27, 2018 | -28.53 |
| Aug 24, 2018 | -28.46 |
| Aug 23, 2018 | -28.57 |
| Aug 22, 2018 | -28.49 |
| Aug 21, 2018 | -28.60 |
| Aug 20, 2018 | -28.31 |
| Aug 17, 2018 | -28.27 |
| Aug 16, 2018 | -28.09 |
| Aug 15, 2018 | -27.62 |
| Aug 14, 2018 | -28.02 |
| Aug 13, 2018 | -27.51 |
| Aug 10, 2018 | -27.73 |
| Aug 9, 2018 | -27.75 |
| Aug 8, 2018 | -28.13 |
| Aug 7, 2018 | -27.66 |
| Aug 6, 2018 | -27.69 |
| Aug 3, 2018 | -27.76 |
| Aug 2, 2018 | -27.95 |
| Aug 1, 2018 | -26.89 |
| Jul 31, 2018 | -26.09 |
| Jul 30, 2018 | -27.44 |
| Jul 27, 2018 | -28.26 |
| Jul 26, 2018 | -29.18 |
| Jul 25, 2018 | -28.49 |
| Jul 24, 2018 | -29.18 |
| Jul 23, 2018 | -30.13 |
| Jul 20, 2018 | -29.91 |
| Jul 19, 2018 | -29.80 |
| Jul 18, 2018 | -29.73 |
| Jul 17, 2018 | -29.18 |
| Jul 16, 2018 | -29.55 |
| Jul 13, 2018 | -29.48 |
| Jul 12, 2018 | -30.09 |
| Jul 11, 2018 | -30.13 |
| Jul 10, 2018 | -30.79 |
| Jul 9, 2018 | -31.08 |
| Jul 6, 2018 | -30.97 |
| Jul 5, 2018 | -30.82 |
| Jul 3, 2018 | -30.60 |
| Jul 2, 2018 | -31.70 |
| Jun 29, 2018 | -54.55 |
| Jun 28, 2018 | -55.35 |
| Jun 27, 2018 | -55.41 |
| Jun 26, 2018 | -57.00 |
| Jun 25, 2018 | -57.86 |
| Jun 22, 2018 | -58.66 |
| Jun 21, 2018 | -59.21 |
| Jun 20, 2018 | -59.76 |
| Jun 19, 2018 | -59.45 |
| Jun 18, 2018 | -58.53 |
| Jun 15, 2018 | -58.23 |
| Jun 14, 2018 | -58.41 |
| Jun 13, 2018 | -58.66 |
| Jun 12, 2018 | -58.59 |
| Jun 11, 2018 | -60.00 |
| Jun 8, 2018 | -59.64 |
| Jun 7, 2018 | -59.57 |
| Jun 6, 2018 | -59.57 |
| Jun 5, 2018 | -59.08 |
| Jun 4, 2018 | -58.90 |
| Jun 1, 2018 | -58.23 |
| May 31, 2018 | -57.43 |
| May 30, 2018 | -57.68 |
| May 29, 2018 | -56.57 |
| May 25, 2018 | -57.98 |
| May 24, 2018 | -58.04 |
| May 23, 2018 | -58.23 |
| May 22, 2018 | -58.41 |
| May 21, 2018 | -58.72 |
| May 18, 2018 | -57.86 |
| May 17, 2018 | -57.68 |
| May 16, 2018 | -57.25 |
| May 15, 2018 | -57.00 |
| May 14, 2018 | -56.33 |
| May 11, 2018 | -56.76 |
| May 10, 2018 | -56.82 |
| May 9, 2018 | -56.94 |
| May 8, 2018 | -56.82 |
| May 7, 2018 | -55.23 |
| May 4, 2018 | -54.37 |
| May 3, 2018 | -52.96 |
| May 2, 2018 | -53.14 |
| May 1, 2018 | -52.90 |
| Apr 30, 2018 | -52.53 |
| Apr 27, 2018 | -53.51 |
| Apr 26, 2018 | -53.45 |
| Apr 25, 2018 | -53.69 |
| Apr 24, 2018 | -53.45 |
| Apr 23, 2018 | -53.02 |
| Apr 20, 2018 | -53.14 |
| Apr 19, 2018 | -53.76 |
| Apr 18, 2018 | -52.71 |
| Apr 17, 2018 | -52.65 |
| Apr 16, 2018 | -53.51 |
| Apr 13, 2018 | -53.02 |
| Apr 12, 2018 | -54.86 |
| Apr 11, 2018 | -52.96 |
| Apr 10, 2018 | -54.12 |
| Apr 9, 2018 | -52.78 |
| Apr 6, 2018 | -52.90 |
| Apr 5, 2018 | -55.23 |
| Apr 4, 2018 | -54.86 |
| Apr 3, 2018 | -54.43 |
| Apr 2, 2018 | -53.08 |
| Mar 29, 2018 | -24.39 |
| Mar 28, 2018 | -24.14 |
| Mar 27, 2018 | -24.17 |
| Mar 26, 2018 | -24.86 |
| Mar 23, 2018 | -23.97 |
| Mar 22, 2018 | -24.92 |
| Mar 21, 2018 | -26.14 |
| Mar 20, 2018 | -26.28 |
| Mar 19, 2018 | -26.44 |
| Mar 16, 2018 | -26.39 |
| Mar 15, 2018 | -26.64 |
| Mar 14, 2018 | -26.39 |
| Mar 13, 2018 | -26.89 |
| Mar 12, 2018 | -26.89 |
| Mar 9, 2018 | -27.28 |
| Mar 8, 2018 | -26.33 |
| Mar 7, 2018 | -26.69 |
| Mar 6, 2018 | -26.36 |
| Mar 5, 2018 | -25.61 |
| Mar 2, 2018 | -25.03 |
| Mar 1, 2018 | -24.44 |
| Feb 28, 2018 | -24.53 |
| Feb 27, 2018 | -24.92 |
| Feb 26, 2018 | -25.61 |
| Feb 23, 2018 | -25.47 |
| Feb 22, 2018 | -24.89 |
| Feb 21, 2018 | -25.25 |
| Feb 20, 2018 | -24.97 |
| Feb 16, 2018 | -25.36 |
| Feb 15, 2018 | -25.06 |
| Feb 14, 2018 | -24.83 |
| Feb 13, 2018 | -24.22 |
| Feb 12, 2018 | -24.22 |
| Feb 9, 2018 | -24.28 |
| Feb 8, 2018 | -23.67 |
| Feb 7, 2018 | -24.11 |
| Feb 6, 2018 | -23.97 |
| Feb 5, 2018 | -23.81 |
| Feb 2, 2018 | -25.14 |
| Feb 1, 2018 | -25.28 |
| Jan 31, 2018 | -24.75 |
| Jan 30, 2018 | -25.53 |
| Jan 29, 2018 | -25.61 |
| Jan 26, 2018 | -25.47 |
| Jan 25, 2018 | -24.69 |
| Jan 24, 2018 | -24.75 |
| Jan 23, 2018 | -25.03 |
| Jan 22, 2018 | -24.89 |
| Jan 19, 2018 | -24.92 |
| Jan 18, 2018 | -24.64 |
| Jan 17, 2018 | -24.75 |
| Jan 16, 2018 | -24.50 |
| Jan 12, 2018 | -24.67 |
| Jan 11, 2018 | -24.19 |
| Jan 10, 2018 | -23.42 |
| Jan 9, 2018 | -23.36 |
| Jan 8, 2018 | -23.00 |
| Jan 5, 2018 | -23.00 |
| Jan 4, 2018 | -22.36 |
| Jan 3, 2018 | -22.08 |
| Jan 2, 2018 | -21.97 |
| Dec 29, 2017 | -14.23 |
| Dec 28, 2017 | -14.42 |
| Dec 27, 2017 | -14.32 |
| Dec 26, 2017 | -14.37 |
| Dec 22, 2017 | -14.56 |
| Dec 21, 2017 | -14.59 |
| Dec 20, 2017 | -14.50 |
| Dec 19, 2017 | -14.54 |
| Dec 18, 2017 | -14.66 |
| Dec 15, 2017 | -14.26 |
| Dec 14, 2017 | -13.60 |
| Dec 13, 2017 | -13.89 |
| Dec 12, 2017 | -13.82 |
| Dec 11, 2017 | -13.67 |
| Dec 8, 2017 | -13.84 |
| Dec 7, 2017 | -14.03 |
| Dec 6, 2017 | -14.30 |
| Dec 5, 2017 | -14.61 |
| Dec 4, 2017 | -14.88 |
| Dec 1, 2017 | -14.76 |
| Nov 30, 2017 | -14.71 |
| Nov 29, 2017 | -15.15 |
| Nov 28, 2017 | -14.79 |
| Nov 27, 2017 | -14.25 |
| Nov 24, 2017 | -14.35 |
| Nov 22, 2017 | -14.47 |
| Nov 21, 2017 | -14.49 |
| Nov 20, 2017 | -14.06 |
| Nov 17, 2017 | -13.75 |
| Nov 16, 2017 | -13.92 |
| Nov 15, 2017 | -13.80 |
| Nov 14, 2017 | -13.75 |
| Nov 13, 2017 | -13.74 |
| Nov 10, 2017 | -13.41 |
| Nov 9, 2017 | -13.39 |
| Nov 8, 2017 | -13.65 |
| Nov 7, 2017 | -13.70 |
| Nov 6, 2017 | -14.13 |
| Nov 3, 2017 | -14.20 |
| Nov 2, 2017 | -14.32 |
| Nov 1, 2017 | -14.04 |
| Oct 31, 2017 | -14.13 |
| Oct 30, 2017 | -14.13 |
| Oct 27, 2017 | -14.44 |
| Oct 26, 2017 | -14.52 |
| Oct 25, 2017 | -14.30 |
| Oct 24, 2017 | -14.32 |
| Oct 23, 2017 | -14.16 |
| Oct 20, 2017 | -14.25 |
| Oct 19, 2017 | -14.20 |
| Oct 18, 2017 | -14.66 |
| Oct 17, 2017 | -14.56 |
| Oct 16, 2017 | -14.73 |
| Oct 13, 2017 | -14.52 |
| Oct 12, 2017 | -14.83 |
| Oct 11, 2017 | -15.08 |
| Oct 10, 2017 | -15.20 |
| Oct 9, 2017 | -14.79 |
| Oct 6, 2017 | -14.64 |
| Oct 5, 2017 | -14.38 |
| Oct 4, 2017 | -14.28 |
| Oct 3, 2017 | -14.33 |
| Oct 2, 2017 | -14.42 |
| Sep 29, 2017 | -11.72 |
| Sep 28, 2017 | -11.69 |
| Sep 27, 2017 | -11.48 |
| Sep 26, 2017 | -10.98 |
| Sep 25, 2017 | -10.90 |
| Sep 22, 2017 | -10.97 |
| Sep 21, 2017 | -11.09 |
| Sep 20, 2017 | -10.88 |
| Sep 19, 2017 | -10.56 |
| Sep 18, 2017 | -10.51 |
| Sep 15, 2017 | -10.38 |
| Sep 14, 2017 | -10.33 |
| Sep 13, 2017 | -10.43 |
| Sep 12, 2017 | -10.35 |
| Sep 11, 2017 | -10.25 |
| Sep 8, 2017 | -9.97 |
| Sep 7, 2017 | -9.81 |
| Sep 6, 2017 | -10.22 |
| Sep 5, 2017 | -10.38 |
| Sep 1, 2017 | -10.78 |
| Aug 31, 2017 | -10.58 |
| Aug 30, 2017 | -10.46 |
| Aug 29, 2017 | -10.51 |
| Aug 28, 2017 | -10.64 |
| Aug 25, 2017 | -10.68 |
| Aug 24, 2017 | -10.68 |
| Aug 23, 2017 | -10.48 |
| Aug 22, 2017 | -10.49 |
| Aug 21, 2017 | -10.41 |
| Aug 18, 2017 | -10.38 |
| Aug 17, 2017 | -10.45 |
| Aug 16, 2017 | -10.85 |
| Aug 15, 2017 | -10.81 |
| Aug 14, 2017 | -10.88 |
| Aug 11, 2017 | -10.35 |
| Aug 10, 2017 | -10.46 |
| Aug 9, 2017 | -10.81 |
| Aug 8, 2017 | -11.04 |
| Aug 7, 2017 | -10.96 |
| Aug 4, 2017 | -11.22 |
| Aug 3, 2017 | -10.98 |
| Aug 2, 2017 | -11.09 |
| Aug 1, 2017 | -11.30 |
| Jul 31, 2017 | -11.09 |
| Jul 28, 2017 | -11.07 |
| Jul 27, 2017 | -11.19 |
| Jul 26, 2017 | -11.13 |
| Jul 25, 2017 | -11.49 |
| Jul 24, 2017 | -11.46 |
| Jul 21, 2017 | -11.42 |
| Jul 20, 2017 | -11.48 |
| Jul 19, 2017 | -11.46 |
| Jul 18, 2017 | -11.37 |
| Jul 17, 2017 | -11.39 |
| Jul 14, 2017 | -11.36 |
| Jul 13, 2017 | -11.50 |
| Jul 12, 2017 | -11.49 |
| Jul 11, 2017 | -11.66 |
| Jul 10, 2017 | -11.75 |
| Jul 7, 2017 | -12.07 |
| Jul 6, 2017 | -11.98 |
| Jul 5, 2017 | -12.03 |
| Jul 3, 2017 | -12.10 |
| Jun 30, 2017 | -11.78 |
| Jun 29, 2017 | -17.40 |
| Jun 28, 2017 | -17.13 |
| Jun 27, 2017 | -16.64 |
| Jun 26, 2017 | -16.32 |
| Jun 23, 2017 | -16.34 |
| Jun 22, 2017 | -16.21 |
| Jun 21, 2017 | -16.34 |
| Jun 20, 2017 | -16.64 |
| Jun 19, 2017 | -16.86 |
| Jun 16, 2017 | -16.97 |
| Jun 15, 2017 | -17.24 |
| Jun 14, 2017 | -17.15 |
| Jun 13, 2017 | -17.15 |
| Jun 12, 2017 | -17.24 |
| Jun 9, 2017 | -17.63 |
| Jun 8, 2017 | -16.23 |
| Jun 7, 2017 | -15.54 |
| Jun 6, 2017 | -15.22 |
| Jun 5, 2017 | -15.29 |
| Jun 2, 2017 | -15.36 |
| Jun 1, 2017 | -15.29 |
| May 31, 2017 | -14.97 |
| May 30, 2017 | -15.24 |
| May 26, 2017 | -15.60 |
| May 25, 2017 | -15.76 |
| May 24, 2017 | -15.83 |
| May 23, 2017 | -15.83 |
| May 22, 2017 | -15.45 |
| May 19, 2017 | -15.24 |
| May 18, 2017 | -15.24 |
| May 17, 2017 | -15.11 |
| May 16, 2017 | -16.14 |
| May 15, 2017 | -15.90 |
| May 12, 2017 | -15.56 |
| May 11, 2017 | -15.81 |
| May 10, 2017 | -16.43 |
| May 9, 2017 | -16.48 |
| May 8, 2017 | -16.68 |
| May 5, 2017 | -16.61 |
| May 4, 2017 | -16.68 |
| May 3, 2017 | -16.57 |
| May 2, 2017 | -16.52 |
| May 1, 2017 | -16.77 |
| Apr 28, 2017 | -16.66 |
| Apr 27, 2017 | -17.18 |
| Apr 26, 2017 | -17.60 |
| Apr 25, 2017 | -16.84 |
| Apr 24, 2017 | -16.82 |
| Apr 21, 2017 | -16.30 |
| Apr 20, 2017 | -16.05 |
| Apr 19, 2017 | -15.51 |
| Apr 18, 2017 | -15.09 |
| Apr 17, 2017 | -15.20 |
| Apr 13, 2017 | -14.91 |
| Apr 12, 2017 | -15.27 |
| Apr 11, 2017 | -15.67 |
| Apr 10, 2017 | -15.56 |
| Apr 7, 2017 | -15.42 |
| Apr 6, 2017 | -15.58 |
| Apr 5, 2017 | -15.36 |
| Apr 4, 2017 | -15.87 |
| Apr 3, 2017 | -15.76 |
| Mar 31, 2017 | -16.21 |
| Mar 30, 2017 | -17.28 |
| Mar 29, 2017 | -16.43 |
| Mar 28, 2017 | -16.62 |
| Mar 27, 2017 | -16.54 |
| Mar 24, 2017 | -16.47 |
| Mar 23, 2017 | -16.05 |
| Mar 22, 2017 | -15.98 |
| Mar 21, 2017 | -16.48 |
| Mar 20, 2017 | -17.68 |
| Mar 17, 2017 | -17.81 |
| Mar 16, 2017 | -17.83 |
| Mar 15, 2017 | -17.45 |
| Mar 14, 2017 | -17.32 |
| Mar 13, 2017 | -17.30 |
| Mar 10, 2017 | -17.03 |
| Mar 9, 2017 | -17.11 |
| Mar 8, 2017 | -17.15 |
| Mar 7, 2017 | -17.45 |
| Mar 6, 2017 | -17.68 |
| Mar 3, 2017 | -17.51 |
| Mar 2, 2017 | -17.26 |
| Mar 1, 2017 | -17.96 |
| Feb 28, 2017 | -18.09 |
| Feb 27, 2017 | -18.37 |
| Feb 24, 2017 | -18.28 |
| Feb 23, 2017 | -18.47 |
| Feb 22, 2017 | -18.47 |
| Feb 21, 2017 | -18.37 |
| Feb 17, 2017 | -18.28 |
| Feb 16, 2017 | -18.20 |
| Feb 15, 2017 | -17.92 |
| Feb 14, 2017 | -17.79 |
| Feb 13, 2017 | -17.64 |
| Feb 10, 2017 | -17.30 |
| Feb 9, 2017 | -17.17 |
| Feb 8, 2017 | -16.71 |
| Feb 7, 2017 | -16.96 |
| Feb 6, 2017 | -17.17 |
| Feb 3, 2017 | -17.28 |
| Feb 2, 2017 | -16.62 |
| Feb 1, 2017 | -16.71 |
| Jan 31, 2017 | -16.73 |
| Jan 30, 2017 | -16.58 |
| Jan 27, 2017 | -16.73 |
| Jan 26, 2017 | -16.96 |
| Jan 25, 2017 | -17.05 |
| Jan 24, 2017 | -16.39 |
| Jan 23, 2017 | -15.92 |
| Jan 20, 2017 | -15.92 |
| Jan 19, 2017 | -15.52 |
| Jan 18, 2017 | -15.45 |
| Jan 17, 2017 | -15.28 |
| Jan 13, 2017 | -15.94 |
| Jan 12, 2017 | -15.94 |
| Jan 11, 2017 | -16.49 |
| Jan 10, 2017 | -16.13 |
| Jan 9, 2017 | -15.79 |
| Jan 6, 2017 | -16.30 |
| Jan 5, 2017 | -16.34 |
| Jan 4, 2017 | -16.54 |
| Jan 3, 2017 | -16.13 |
| Dec 30, 2016 | -18.79 |
| Dec 29, 2016 | -19.16 |
| Dec 28, 2016 | -19.20 |
| Dec 27, 2016 | -19.44 |
| Dec 23, 2016 | -19.14 |
| Dec 22, 2016 | -18.94 |
| Dec 21, 2016 | -18.94 |
| Dec 20, 2016 | -18.98 |
| Dec 19, 2016 | -18.68 |
| Dec 16, 2016 | -19.46 |
| Dec 15, 2016 | -19.72 |
| Dec 14, 2016 | -19.59 |
| Dec 13, 2016 | -19.70 |
| Dec 12, 2016 | -19.57 |
| Dec 9, 2016 | -20.34 |
| Dec 8, 2016 | -20.39 |
| Dec 7, 2016 | -19.93 |
| Dec 6, 2016 | -20.04 |
| Dec 5, 2016 | -19.37 |
| Dec 2, 2016 | -19.05 |
| Dec 1, 2016 | -19.16 |
| Nov 30, 2016 | -19.33 |
| Nov 29, 2016 | -19.18 |
| Nov 28, 2016 | -18.86 |
| Nov 25, 2016 | -19.22 |
| Nov 23, 2016 | -19.16 |
| Nov 22, 2016 | -19.01 |
| Nov 21, 2016 | -18.53 |
| Nov 18, 2016 | -18.27 |
| Nov 17, 2016 | -18.04 |
| Nov 16, 2016 | -18.10 |
| Nov 15, 2016 | -18.32 |
| Nov 14, 2016 | -18.34 |
| Nov 11, 2016 | -18.38 |
| Nov 10, 2016 | -17.89 |
| Nov 9, 2016 | -16.76 |
| Nov 8, 2016 | -15.88 |
| Nov 7, 2016 | -15.90 |
| Nov 4, 2016 | -15.56 |
| Nov 3, 2016 | -15.56 |
| Nov 2, 2016 | -15.36 |
| Nov 1, 2016 | -15.62 |
| Oct 31, 2016 | -15.64 |
| Oct 28, 2016 | -15.54 |
| Oct 27, 2016 | -15.60 |
| Oct 26, 2016 | -15.69 |
| Oct 25, 2016 | -15.71 |
| Oct 24, 2016 | -15.60 |
| Oct 21, 2016 | -15.45 |
| Oct 20, 2016 | -15.32 |
| Oct 19, 2016 | -15.47 |
| Oct 18, 2016 | -15.41 |
| Oct 17, 2016 | -15.43 |
| Oct 14, 2016 | -15.42 |
| Oct 13, 2016 | -15.17 |
| Oct 12, 2016 | -15.47 |
| Oct 11, 2016 | -15.45 |
| Oct 10, 2016 | -15.59 |
| Oct 7, 2016 | -15.35 |
| Oct 6, 2016 | -15.38 |
| Oct 5, 2016 | -15.32 |
| Oct 4, 2016 | -15.17 |
| Oct 3, 2016 | -15.09 |
| Sep 30, 2016 | -15.06 |
| Sep 29, 2016 | -32.46 |
| Sep 28, 2016 | -32.89 |
| Sep 27, 2016 | -32.66 |
| Sep 26, 2016 | -32.95 |
| Sep 23, 2016 | -33.70 |
| Sep 22, 2016 | -33.51 |
| Sep 21, 2016 | -33.42 |
| Sep 20, 2016 | -33.17 |
| Sep 19, 2016 | -33.42 |
| Sep 16, 2016 | -33.36 |
| Sep 15, 2016 | -33.27 |
| Sep 14, 2016 | -33.36 |
| Sep 13, 2016 | -33.51 |
| Sep 12, 2016 | -33.72 |
| Sep 9, 2016 | -33.80 |
| Sep 8, 2016 | -33.81 |
| Sep 7, 2016 | -33.83 |
| Sep 6, 2016 | -33.23 |
| Sep 2, 2016 | -33.31 |
| Sep 1, 2016 | -33.07 |
| Aug 31, 2016 | -32.91 |
| Aug 30, 2016 | -32.52 |
| Aug 29, 2016 | -32.24 |
| Aug 26, 2016 | -32.14 |
| Aug 25, 2016 | -32.12 |
| Aug 24, 2016 | -32.01 |
| Aug 23, 2016 | -31.95 |
| Aug 22, 2016 | -31.92 |
| Aug 19, 2016 | -31.75 |
| Aug 18, 2016 | -31.89 |
| Aug 17, 2016 | -31.62 |
| Aug 16, 2016 | -31.65 |
| Aug 15, 2016 | -31.64 |
| Aug 12, 2016 | -31.42 |
| Aug 11, 2016 | -31.56 |
| Aug 10, 2016 | -31.39 |
| Aug 9, 2016 | -31.93 |
| Aug 8, 2016 | -31.65 |
| Aug 5, 2016 | -31.94 |
| Aug 4, 2016 | -31.20 |
| Aug 3, 2016 | -31.00 |
| Aug 2, 2016 | -30.97 |
| Aug 1, 2016 | -31.10 |
| Jul 29, 2016 | -31.34 |
| Jul 28, 2016 | -31.56 |
| Jul 27, 2016 | -31.81 |
| Jul 26, 2016 | -31.22 |
| Jul 25, 2016 | -30.80 |
| Jul 22, 2016 | -30.17 |
| Jul 21, 2016 | -28.80 |
| Jul 20, 2016 | -28.78 |
| Jul 19, 2016 | -28.88 |
| Jul 18, 2016 | -29.08 |
| Jul 15, 2016 | -29.49 |
| Jul 14, 2016 | -29.16 |
| Jul 13, 2016 | -28.85 |
| Jul 12, 2016 | -28.84 |
| Jul 11, 2016 | -28.44 |
| Jul 8, 2016 | -27.95 |
| Jul 7, 2016 | -27.59 |
| Jul 6, 2016 | -27.52 |
| Jul 5, 2016 | -27.49 |
| Jul 1, 2016 | -27.83 |
| Jun 30, 2016 | -28.07 |
| Jun 29, 2016 | -26.19 |
| Jun 28, 2016 | -25.49 |
| Jun 27, 2016 | -25.06 |
| Jun 24, 2016 | -25.99 |
| Jun 23, 2016 | -27.27 |
| Jun 22, 2016 | -26.52 |
| Jun 21, 2016 | -26.38 |
| Jun 20, 2016 | -26.42 |
| Jun 17, 2016 | -26.21 |
| Jun 16, 2016 | -26.58 |
| Jun 15, 2016 | -27.00 |
| Jun 14, 2016 | -27.07 |
| Jun 13, 2016 | -27.68 |
| Jun 10, 2016 | -28.29 |
| Jun 9, 2016 | -28.40 |
| Jun 8, 2016 | -28.57 |
| Jun 7, 2016 | -28.43 |
| Jun 6, 2016 | -28.64 |
| Jun 3, 2016 | -28.08 |
| Jun 2, 2016 | -28.58 |
| Jun 1, 2016 | -28.48 |
| May 31, 2016 | -28.54 |
| May 27, 2016 | -28.72 |
| May 26, 2016 | -28.52 |
| May 25, 2016 | -28.69 |
| May 24, 2016 | -27.93 |
| May 23, 2016 | -27.67 |
| May 20, 2016 | -27.70 |
| May 19, 2016 | -27.41 |
| May 18, 2016 | -27.79 |
| May 17, 2016 | -27.07 |
| May 16, 2016 | -27.93 |
| May 13, 2016 | -27.62 |
| May 12, 2016 | -27.78 |
| May 11, 2016 | -27.71 |
| May 10, 2016 | -28.02 |
| May 9, 2016 | -27.57 |
| May 6, 2016 | -27.60 |
| May 5, 2016 | -27.41 |
| May 4, 2016 | -27.42 |
| May 3, 2016 | -27.65 |
| May 2, 2016 | -28.15 |
| Apr 29, 2016 | -28.15 |
| Apr 28, 2016 | -28.15 |
| Apr 27, 2016 | -28.45 |
| Apr 26, 2016 | -28.51 |
| Apr 25, 2016 | -28.70 |
| Apr 22, 2016 | -29.04 |
| Apr 21, 2016 | -27.94 |
| Apr 20, 2016 | -27.80 |
| Apr 19, 2016 | -27.86 |
| Apr 18, 2016 | -27.77 |
| Apr 15, 2016 | -27.71 |
| Apr 14, 2016 | -27.41 |
| Apr 13, 2016 | -26.76 |
| Apr 12, 2016 | -25.86 |
| Apr 11, 2016 | -25.66 |
| Apr 8, 2016 | -25.26 |
| Apr 7, 2016 | -25.00 |
| Apr 6, 2016 | -25.56 |
| Apr 5, 2016 | -25.43 |
| Apr 4, 2016 | -26.09 |
| Apr 1, 2016 | -26.41 |
| Mar 31, 2016 | -26.52 |
| Mar 30, 2016 | -24.39 |
| Mar 29, 2016 | -24.40 |
| Mar 28, 2016 | -24.18 |
| Mar 24, 2016 | -24.19 |
| Mar 23, 2016 | -24.12 |
| Mar 22, 2016 | -24.29 |
| Mar 21, 2016 | -24.46 |
| Mar 18, 2016 | -24.73 |
| Mar 17, 2016 | -24.45 |
| Mar 16, 2016 | -23.95 |
| Mar 15, 2016 | -23.81 |
| Mar 14, 2016 | -24.38 |
| Mar 11, 2016 | -23.88 |
| Mar 10, 2016 | -23.48 |
| Mar 9, 2016 | -23.25 |
| Mar 8, 2016 | -23.47 |
| Mar 7, 2016 | -23.75 |
| Mar 4, 2016 | -23.70 |
| Mar 3, 2016 | -23.81 |
| Mar 2, 2016 | -23.15 |
| Mar 1, 2016 | -23.18 |
| Feb 29, 2016 | -22.68 |
| Feb 26, 2016 | -22.82 |
| Feb 25, 2016 | -22.33 |
| Feb 24, 2016 | -22.18 |
| Feb 23, 2016 | -22.09 |
| Feb 22, 2016 | -22.27 |
| Feb 19, 2016 | -22.07 |
| Feb 18, 2016 | -21.69 |
| Feb 17, 2016 | -21.85 |
| Feb 16, 2016 | -22.15 |
| Feb 12, 2016 | -21.60 |
| Feb 11, 2016 | -21.08 |
| Feb 10, 2016 | -21.83 |
| Feb 9, 2016 | -22.07 |
| Feb 8, 2016 | -21.70 |
| Feb 5, 2016 | -22.33 |
| Feb 4, 2016 | -23.02 |
| Feb 3, 2016 | -23.39 |
| Feb 2, 2016 | -23.78 |
| Feb 1, 2016 | -24.03 |
| Jan 29, 2016 | -24.31 |
| Jan 28, 2016 | -23.49 |
| Jan 27, 2016 | -23.18 |
| Jan 26, 2016 | -22.87 |
| Jan 25, 2016 | -22.46 |
| Jan 22, 2016 | -23.20 |
| Jan 21, 2016 | -24.55 |
| Jan 20, 2016 | -24.60 |
| Jan 19, 2016 | -24.85 |
| Jan 15, 2016 | -24.95 |
| Jan 14, 2016 | -25.38 |
| Jan 13, 2016 | -25.56 |
| Jan 12, 2016 | -26.07 |
| Jan 11, 2016 | -26.22 |
| Jan 8, 2016 | -26.24 |
| Jan 7, 2016 | -26.50 |
| Jan 6, 2016 | -27.01 |
| Jan 5, 2016 | -27.46 |
| Jan 4, 2016 | -27.35 |
| Dec 31, 2015 | -28.56 |
| Dec 30, 2015 | 105.22 |
| Dec 29, 2015 | 106.13 |
| Dec 28, 2015 | 104.73 |
| Dec 24, 2015 | 103.97 |
| Dec 23, 2015 | 103.42 |
| Dec 22, 2015 | 102.96 |
| Dec 21, 2015 | 101.78 |
| Dec 18, 2015 | 100.71 |
| Dec 17, 2015 | 104.24 |
| Dec 16, 2015 | 104.67 |
| Dec 15, 2015 | 104.76 |
| Dec 14, 2015 | 102.14 |
| Dec 11, 2015 | 99.98 |
| Dec 10, 2015 | 101.93 |
| Dec 9, 2015 | 104.36 |
| Dec 8, 2015 | 106.22 |
| Dec 7, 2015 | 106.04 |
| Dec 4, 2015 | 106.16 |
| Dec 3, 2015 | 103.69 |
| Dec 2, 2015 | 104.09 |
| Dec 1, 2015 | 104.88 |
| Nov 30, 2015 | 104.06 |
| Nov 27, 2015 | 104.64 |
| Nov 25, 2015 | 102.78 |
| Nov 24, 2015 | 102.29 |
| Nov 23, 2015 | 103.82 |
| Nov 20, 2015 | 102.84 |
| Nov 19, 2015 | 102.20 |
| Nov 18, 2015 | 100.68 |
| Nov 17, 2015 | 100.13 |
| Nov 16, 2015 | 98.61 |
| Nov 13, 2015 | 98.13 |
| Nov 12, 2015 | 100.13 |
| Nov 11, 2015 | 101.23 |
| Nov 10, 2015 | 102.45 |
| Nov 9, 2015 | 101.84 |
| Nov 6, 2015 | 101.93 |
| Nov 5, 2015 | 97.97 |
| Nov 4, 2015 | 96.02 |
| Nov 3, 2015 | 95.23 |
| Nov 2, 2015 | 95.11 |
| Oct 30, 2015 | 95.87 |
| Oct 29, 2015 | 98.89 |
| Oct 28, 2015 | 98.40 |
| Oct 27, 2015 | 93.83 |
| Oct 26, 2015 | 92.74 |
| Oct 23, 2015 | 91.76 |
| Oct 22, 2015 | 87.26 |
| Oct 21, 2015 | 86.83 |
| Oct 20, 2015 | 87.78 |
| Oct 19, 2015 | 86.99 |
| Oct 16, 2015 | 87.50 |
| Oct 15, 2015 | 86.86 |
| Oct 14, 2015 | 84.16 |
| Oct 13, 2015 | 86.53 |
| Oct 12, 2015 | 86.71 |
| Oct 9, 2015 | 85.74 |
| Oct 8, 2015 | 86.77 |
| Oct 7, 2015 | 86.56 |
| Oct 6, 2015 | 85.07 |
| Oct 5, 2015 | 85.89 |
| Oct 2, 2015 | 85.52 |
| Oct 1, 2015 | 86.07 |
| Sep 30, 2015 | 87.50 |
| Sep 29, 2015 | 52.29 |
| Sep 28, 2015 | 51.58 |
| Sep 25, 2015 | 52.07 |
| Sep 24, 2015 | 51.95 |
| Sep 23, 2015 | 51.06 |
| Sep 22, 2015 | 50.88 |
| Sep 21, 2015 | 51.50 |
| Sep 18, 2015 | 50.68 |
| Sep 17, 2015 | 51.97 |
| Sep 16, 2015 | 52.51 |
| Sep 15, 2015 | 52.37 |
| Sep 14, 2015 | 51.71 |
| Sep 11, 2015 | 51.14 |
| Sep 10, 2015 | 51.08 |
| Sep 9, 2015 | 50.70 |
| Sep 8, 2015 | 50.70 |
| Sep 4, 2015 | 50.14 |
| Sep 3, 2015 | 49.83 |
| Sep 2, 2015 | 48.77 |
| Sep 1, 2015 | 48.14 |
| Aug 31, 2015 | 49.91 |
| Aug 28, 2015 | 48.97 |
| Aug 27, 2015 | 48.71 |
| Aug 26, 2015 | 48.62 |
| Aug 25, 2015 | 47.64 |
| Aug 24, 2015 | 48.77 |
| Aug 21, 2015 | 50.64 |
| Aug 20, 2015 | 50.76 |
| Aug 19, 2015 | 51.61 |
| Aug 18, 2015 | 51.97 |
| Aug 17, 2015 | 52.35 |
| Aug 14, 2015 | 51.91 |
| Aug 13, 2015 | 50.88 |
| Aug 12, 2015 | 50.90 |
| Aug 11, 2015 | 51.75 |
| Aug 10, 2015 | 52.37 |
| Aug 7, 2015 | 51.24 |
| Aug 6, 2015 | 51.63 |
| Aug 5, 2015 | 51.83 |
| Aug 4, 2015 | 50.92 |
| Aug 3, 2015 | 50.11 |
| Jul 31, 2015 | 49.39 |
| Jul 30, 2015 | 49.23 |
| Jul 29, 2015 | 48.32 |
| Jul 28, 2015 | 47.72 |
| Jul 27, 2015 | 47.24 |
| Jul 24, 2015 | 47.34 |
| Jul 23, 2015 | 47.36 |
| Jul 22, 2015 | 48.08 |
| Jul 21, 2015 | 47.46 |
| Jul 20, 2015 | 47.34 |
| Jul 17, 2015 | 47.56 |
| Jul 16, 2015 | 47.62 |
| Jul 15, 2015 | 47.52 |
| Jul 14, 2015 | 47.40 |
| Jul 13, 2015 | 47.20 |
| Jul 10, 2015 | 47.36 |
| Jul 9, 2015 | 46.79 |
| Jul 8, 2015 | 46.05 |
| Jul 7, 2015 | 46.21 |
| Jul 6, 2015 | 46.15 |
| Jul 2, 2015 | 45.34 |
| Jul 1, 2015 | 45.87 |
| Jun 30, 2015 | 45.97 |
| Jun 29, 2015 | 14.41 |
| Jun 26, 2015 | 14.78 |
| Jun 25, 2015 | 14.61 |
| Jun 24, 2015 | 14.70 |
| Jun 23, 2015 | 14.73 |
| Jun 22, 2015 | 14.67 |
| Jun 19, 2015 | 14.55 |
| Jun 18, 2015 | 14.71 |
| Jun 17, 2015 | 14.60 |
| Jun 16, 2015 | 14.89 |
| Jun 15, 2015 | 14.78 |
| Jun 12, 2015 | 14.96 |
| Jun 11, 2015 | 14.99 |
| Jun 10, 2015 | 15.02 |
| Jun 9, 2015 | 14.79 |
| Jun 8, 2015 | 14.69 |
| Jun 5, 2015 | 14.73 |
| Jun 4, 2015 | 14.38 |
| Jun 3, 2015 | 14.59 |
| Jun 2, 2015 | 14.35 |
| Jun 1, 2015 | 14.30 |
| May 29, 2015 | 14.30 |
| May 28, 2015 | 14.34 |
| May 27, 2015 | 14.36 |
| May 26, 2015 | 14.33 |
| May 22, 2015 | 14.50 |
| May 21, 2015 | 14.73 |
| May 20, 2015 | 14.73 |
| May 19, 2015 | 14.56 |
| May 18, 2015 | 14.45 |
| May 15, 2015 | 14.18 |
| May 14, 2015 | 14.38 |
| May 13, 2015 | 14.30 |
| May 12, 2015 | 14.20 |
| May 11, 2015 | 14.32 |
| May 8, 2015 | 14.27 |
| May 7, 2015 | 14.27 |
| May 6, 2015 | 14.04 |
| May 5, 2015 | 14.04 |
| May 4, 2015 | 14.09 |
| May 1, 2015 | 14.02 |
| Apr 30, 2015 | 14.18 |
| Apr 29, 2015 | 14.42 |
| Apr 28, 2015 | 14.47 |
| Apr 27, 2015 | 14.15 |
| Apr 24, 2015 | 14.07 |
| Apr 23, 2015 | 14.30 |
| Apr 22, 2015 | 14.60 |
| Apr 21, 2015 | 14.66 |
| Apr 20, 2015 | 14.60 |
| Apr 17, 2015 | 14.60 |
| Apr 16, 2015 | 15.00 |
| Apr 15, 2015 | 15.24 |
| Apr 14, 2015 | 15.10 |
| Apr 13, 2015 | 15.30 |
| Apr 10, 2015 | 15.22 |
| Apr 9, 2015 | 15.10 |
| Apr 8, 2015 | 15.17 |
| Apr 7, 2015 | 15.11 |
| Apr 6, 2015 | 15.08 |
| Apr 2, 2015 | 15.35 |
| Apr 1, 2015 | 15.22 |
| Mar 31, 2015 | 15.05 |
| Mar 30, 2015 | -17.27 |
| Mar 27, 2015 | -17.27 |
| Mar 26, 2015 | -17.27 |
| Mar 25, 2015 | -17.27 |
| Mar 24, 2015 | -17.27 |
| Mar 23, 2015 | -17.27 |
| Mar 20, 2015 | -17.27 |
| Mar 19, 2015 | -17.27 |
| Mar 18, 2015 | -17.27 |
| Mar 17, 2015 | -17.27 |
| Mar 16, 2015 | -17.27 |
| Mar 13, 2015 | -17.27 |
| Mar 12, 2015 | -17.27 |
| Mar 11, 2015 | -17.27 |
| Mar 10, 2015 | -17.27 |
| Mar 9, 2015 | -17.27 |
| Mar 6, 2015 | -17.27 |
| Mar 5, 2015 | -17.27 |
| Mar 4, 2015 | -17.27 |
| Mar 3, 2015 | -17.27 |
| Mar 2, 2015 | -17.27 |
| Feb 27, 2015 | -17.27 |
| Feb 26, 2015 | -17.27 |
| Feb 25, 2015 | -17.27 |
| Feb 24, 2015 | -17.27 |
| Feb 23, 2015 | -17.27 |
| Feb 20, 2015 | -17.27 |
| Feb 19, 2015 | -17.27 |
| Feb 18, 2015 | -17.27 |
| Feb 17, 2015 | -17.27 |
| Feb 13, 2015 | -17.27 |
| Feb 12, 2015 | -17.27 |
| Feb 11, 2015 | -17.27 |
| Feb 10, 2015 | -17.27 |
| Feb 9, 2015 | -17.27 |
| Feb 6, 2015 | -17.27 |
| Feb 5, 2015 | -17.27 |
| Feb 4, 2015 | -17.27 |
| Feb 3, 2015 | -17.27 |
| Feb 2, 2015 | -17.27 |
| Jan 30, 2015 | -17.27 |
| Jan 29, 2015 | -17.27 |
| Jan 28, 2015 | -17.27 |
| Jan 27, 2015 | -17.27 |
| Jan 26, 2015 | -17.27 |
| Jan 23, 2015 | -17.27 |
| Jan 22, 2015 | -17.27 |
| Jan 21, 2015 | -17.27 |
| Jan 20, 2015 | -17.27 |
| Jan 16, 2015 | -17.27 |
| Jan 15, 2015 | -17.27 |
| Jan 14, 2015 | -17.27 |
| Jan 13, 2015 | -17.27 |
| Jan 12, 2015 | -17.27 |
| Jan 9, 2015 | -17.27 |
| Jan 8, 2015 | -17.27 |
| Jan 7, 2015 | -17.27 |
| Jan 6, 2015 | -17.27 |
| Jan 5, 2015 | -17.27 |
| Jan 2, 2015 | -17.27 |
| Dec 31, 2014 | -17.27 |
| Mar 28, 2014 | -2.07 |
| Mar 27, 2014 | -1.62 |
| Mar 26, 2014 | -1.62 |
| Mar 25, 2014 | -1.14 |
| Mar 24, 2014 | -1.08 |
| Mar 21, 2014 | -1.11 |
| Mar 20, 2014 | -0.84 |
| Mar 19, 2014 | -0.91 |
| Mar 18, 2014 | -0.74 |
| Mar 17, 2014 | -0.84 |
| Mar 14, 2014 | -1.21 |
| Mar 13, 2014 | -1.45 |
| Mar 12, 2014 | -1.52 |
| Mar 11, 2014 | -2.27 |
| Mar 10, 2014 | -4.34 |
| Mar 7, 2014 | -4.29 |
| Mar 6, 2014 | -4.59 |
| Mar 5, 2014 | -4.81 |
| Mar 4, 2014 | -4.74 |
| Mar 3, 2014 | -5.66 |
| Feb 28, 2014 | -5.10 |
| Feb 27, 2014 | -5.34 |
| Feb 26, 2014 | -5.46 |
| Feb 25, 2014 | -5.92 |
| Feb 24, 2014 | -6.14 |
| Feb 21, 2014 | -6.34 |
| Feb 20, 2014 | -6.30 |
| Feb 19, 2014 | -6.42 |
| Feb 18, 2014 | -6.14 |
| Feb 14, 2014 | -6.51 |
| Feb 13, 2014 | -6.36 |
| Feb 12, 2014 | -6.65 |
| Feb 11, 2014 | -6.28 |
| Feb 10, 2014 | -6.49 |
| Feb 7, 2014 | -6.64 |
| Feb 6, 2014 | -6.58 |
| Feb 5, 2014 | -6.84 |
| Feb 4, 2014 | -6.39 |
| Feb 3, 2014 | -6.36 |
| Jan 31, 2014 | -5.94 |
| Jan 30, 2014 | -5.90 |
| Jan 29, 2014 | -6.76 |
| Jan 28, 2014 | -6.08 |
| Jan 27, 2014 | -6.33 |
| Jan 24, 2014 | -6.08 |
| Jan 23, 2014 | -5.21 |
| Jan 22, 2014 | -5.44 |
| Jan 21, 2014 | -5.15 |
| Jan 17, 2014 | -5.58 |
| Jan 16, 2014 | -6.17 |
| Jan 15, 2014 | -5.71 |
| Jan 14, 2014 | -5.69 |
| Jan 13, 2014 | -6.21 |
| Jan 10, 2014 | -5.84 |
| Jan 9, 2014 | -5.83 |
| Jan 8, 2014 | -5.78 |
| Jan 7, 2014 | -5.13 |
| Jan 6, 2014 | -5.31 |
| Jan 3, 2014 | -5.49 |
| Jan 2, 2014 | -5.33 |
| Dec 31, 2013 | -5.00 |
| Mar 28, 2013 | -59.48 |
| Mar 27, 2013 | -59.48 |
| Mar 26, 2013 | -59.48 |
| Mar 25, 2013 | -59.48 |
| Mar 22, 2013 | -59.48 |
| Mar 21, 2013 | -59.48 |
| Mar 20, 2013 | -59.48 |
| Mar 19, 2013 | -59.48 |
| Mar 18, 2013 | -59.48 |
| Mar 15, 2013 | -59.48 |
| Mar 14, 2013 | -59.48 |
| Mar 13, 2013 | -59.48 |
| Mar 12, 2013 | -59.48 |
| Mar 11, 2013 | -59.48 |
| Mar 8, 2013 | -59.48 |
| Mar 7, 2013 | -59.48 |
| Mar 6, 2013 | -59.48 |
| Mar 5, 2013 | -59.48 |
| Mar 4, 2013 | -59.48 |
| Mar 1, 2013 | -59.48 |
| Feb 28, 2013 | -59.48 |
| Feb 27, 2013 | -59.48 |
| Feb 26, 2013 | -59.48 |
| Feb 25, 2013 | -59.48 |
| Feb 22, 2013 | -59.48 |
| Feb 21, 2013 | -59.48 |
| Feb 20, 2013 | -59.48 |
| Feb 19, 2013 | -59.48 |
| Feb 15, 2013 | -59.48 |
| Feb 14, 2013 | -59.48 |
| Feb 13, 2013 | -59.48 |
| Feb 12, 2013 | -59.48 |
| Feb 11, 2013 | -59.48 |
| Feb 8, 2013 | -59.48 |
| Feb 7, 2013 | -59.48 |
| Feb 6, 2013 | -59.48 |
| Feb 5, 2013 | -59.48 |
| Feb 4, 2013 | -59.48 |
| Feb 1, 2013 | -59.48 |
| Jan 31, 2013 | -59.48 |
| Jan 30, 2013 | -59.48 |
| Jan 29, 2013 | -59.48 |
| Jan 28, 2013 | -59.48 |
| Jan 25, 2013 | -59.48 |
| Jan 24, 2013 | -59.48 |
| Jan 23, 2013 | -59.48 |
| Jan 22, 2013 | -59.48 |
| Jan 18, 2013 | -59.48 |
| Jan 17, 2013 | -59.48 |
| Jan 16, 2013 | -59.48 |
| Jan 15, 2013 | -59.48 |
| Jan 14, 2013 | -59.48 |
| Jan 11, 2013 | -59.48 |
| Jan 10, 2013 | -59.48 |
| Jan 9, 2013 | -59.48 |
| Jan 8, 2013 | -59.48 |
| Jan 7, 2013 | -59.48 |
| Jan 4, 2013 | -59.48 |
| Jan 3, 2013 | -59.48 |
| Jan 2, 2013 | -59.48 |
| Dec 31, 2012 | -59.49 |
| Dec 28, 2012 | -6.53 |
| Dec 27, 2012 | -6.40 |
| Dec 26, 2012 | -6.46 |
| Dec 24, 2012 | -6.51 |
| Dec 21, 2012 | -6.30 |
| Dec 20, 2012 | -6.27 |
| Dec 19, 2012 | -6.43 |
| Dec 18, 2012 | -6.30 |
| Dec 17, 2012 | -6.64 |
| Dec 14, 2012 | -6.95 |
| Dec 13, 2012 | -6.97 |
| Dec 12, 2012 | -6.87 |
| Dec 11, 2012 | -6.84 |
| Dec 10, 2012 | -7.60 |
| Dec 7, 2012 | -7.60 |
| Dec 6, 2012 | -7.76 |
| Dec 5, 2012 | -8.10 |
| Dec 4, 2012 | -7.82 |
| Dec 3, 2012 | -7.79 |
| Nov 30, 2012 | -8.07 |
| Nov 29, 2012 | -8.08 |
| Nov 28, 2012 | -8.73 |
| Nov 27, 2012 | -8.66 |
| Nov 26, 2012 | -8.79 |
| Nov 23, 2012 | -8.91 |
| Nov 21, 2012 | -8.99 |
| Nov 20, 2012 | -9.05 |
| Nov 19, 2012 | -8.89 |
| Nov 16, 2012 | -9.51 |
| Nov 15, 2012 | -9.51 |
| Nov 14, 2012 | -9.51 |
| Nov 13, 2012 | -9.47 |
| Nov 12, 2012 | -9.49 |
| Nov 9, 2012 | -9.42 |
| Nov 8, 2012 | -9.33 |
| Nov 7, 2012 | -9.25 |
| Nov 6, 2012 | -8.31 |
| Nov 5, 2012 | -8.73 |
| Nov 2, 2012 | -9.00 |
| Nov 1, 2012 | -8.87 |
| Oct 31, 2012 | -9.23 |
| Oct 26, 2012 | -9.21 |
| Oct 25, 2012 | -8.71 |
| Oct 24, 2012 | -8.26 |
| Oct 23, 2012 | -7.19 |
| Oct 22, 2012 | -7.19 |
| Oct 19, 2012 | -6.97 |
| Oct 18, 2012 | -6.76 |
| Oct 17, 2012 | -6.27 |
| Oct 16, 2012 | -6.51 |
| Oct 15, 2012 | -6.30 |
| Oct 12, 2012 | -6.40 |
| Oct 11, 2012 | -5.93 |
| Oct 10, 2012 | -6.00 |
| Oct 9, 2012 | -6.43 |
| Oct 8, 2012 | -6.27 |
| Oct 5, 2012 | -6.13 |
| Oct 4, 2012 | -6.27 |
| Oct 3, 2012 | -6.22 |
| Oct 2, 2012 | -6.25 |
| Oct 1, 2012 | -5.93 |
| Sep 28, 2012 | -2.60 |
| Sep 27, 2012 | -2.43 |
| Sep 26, 2012 | -2.51 |
| Sep 25, 2012 | -2.54 |
| Sep 24, 2012 | -2.39 |
| Sep 21, 2012 | -2.41 |
| Sep 20, 2012 | -2.57 |
| Sep 19, 2012 | -2.56 |
| Sep 18, 2012 | -2.52 |
| Sep 17, 2012 | -2.57 |
| Sep 14, 2012 | -2.48 |
| Sep 13, 2012 | -2.49 |
| Sep 12, 2012 | -2.83 |
| Sep 11, 2012 | -2.72 |
| Sep 10, 2012 | -2.73 |
| Sep 7, 2012 | -2.67 |
| Sep 6, 2012 | -2.77 |
| Sep 5, 2012 | -2.96 |
| Sep 4, 2012 | -2.98 |
| Aug 31, 2012 | -3.11 |
| Aug 30, 2012 | -3.04 |
| Aug 29, 2012 | -2.97 |
| Aug 28, 2012 | -2.99 |
| Aug 27, 2012 | -3.03 |
| Aug 24, 2012 | -3.06 |
| Aug 23, 2012 | -3.17 |
| Aug 22, 2012 | -3.03 |
| Aug 21, 2012 | -2.94 |
| Aug 20, 2012 | -2.90 |
| Aug 17, 2012 | -2.89 |
| Aug 16, 2012 | -3.12 |
| Aug 15, 2012 | -3.27 |
| Aug 14, 2012 | -3.45 |
| Aug 13, 2012 | -3.40 |
| Aug 10, 2012 | -3.54 |
| Aug 9, 2012 | -3.41 |
| Aug 8, 2012 | -3.21 |
| Aug 7, 2012 | -3.08 |
| Aug 6, 2012 | -3.16 |
| Aug 3, 2012 | -3.10 |
| Aug 2, 2012 | -3.48 |
| Aug 1, 2012 | -3.32 |
| Jul 31, 2012 | -3.06 |
| Jul 30, 2012 | -2.93 |
| Jul 27, 2012 | -2.85 |
| Jul 26, 2012 | -3.23 |
| Jul 25, 2012 | -3.30 |
| Jul 24, 2012 | -3.26 |
| Jul 23, 2012 | -3.15 |
| Jul 20, 2012 | -3.00 |
| Jul 19, 2012 | -2.97 |
| Jul 18, 2012 | -2.56 |
| Jul 17, 2012 | -2.70 |
| Jul 16, 2012 | -2.71 |
| Jul 13, 2012 | -2.54 |
| Jul 12, 2012 | -2.74 |
| Jul 11, 2012 | -2.53 |
| Jul 10, 2012 | -2.48 |
| Jul 9, 2012 | -2.56 |
| Jul 6, 2012 | -2.68 |
| Jul 5, 2012 | -2.64 |
| Jul 3, 2012 | -2.56 |
| Jul 2, 2012 | -2.54 |
| Jun 29, 2012 | -11.23 |
| Jun 28, 2012 | -11.23 |
| Jun 27, 2012 | -11.23 |
| Jun 26, 2012 | -11.23 |
| Jun 25, 2012 | -11.23 |
| Jun 22, 2012 | -11.23 |
| Jun 21, 2012 | -11.23 |
| Jun 20, 2012 | -11.23 |
| Jun 19, 2012 | -11.23 |
| Jun 18, 2012 | -11.23 |
| Jun 15, 2012 | -11.23 |
| Jun 14, 2012 | -11.23 |
| Jun 13, 2012 | -11.23 |
| Jun 12, 2012 | -11.23 |
| Jun 11, 2012 | -11.23 |
| Jun 8, 2012 | -11.23 |
| Jun 7, 2012 | -11.23 |
| Jun 6, 2012 | -11.23 |
| Jun 5, 2012 | -11.23 |
| Jun 4, 2012 | -11.23 |
| Jun 1, 2012 | -11.23 |
| May 31, 2012 | -11.23 |
| May 30, 2012 | -11.23 |
| May 29, 2012 | -11.23 |
| May 25, 2012 | -11.23 |
| May 24, 2012 | -11.23 |
| May 23, 2012 | -11.23 |
| May 22, 2012 | -11.23 |
| May 21, 2012 | -11.23 |
| May 18, 2012 | -11.23 |
| May 17, 2012 | -11.23 |
| May 16, 2012 | -11.23 |
| May 15, 2012 | -11.23 |
| May 14, 2012 | -11.23 |
| May 11, 2012 | -11.23 |
| May 10, 2012 | -11.23 |
| May 9, 2012 | -11.23 |
| May 8, 2012 | -11.23 |
| May 7, 2012 | -11.23 |
| May 4, 2012 | -11.23 |
| May 3, 2012 | -11.23 |
| May 2, 2012 | -11.23 |
| May 1, 2012 | -11.23 |
| Apr 30, 2012 | -11.23 |
| Apr 27, 2012 | -11.23 |
| Apr 26, 2012 | -11.23 |
| Apr 25, 2012 | -11.23 |
| Apr 24, 2012 | -11.23 |
| Apr 23, 2012 | -11.23 |
| Apr 20, 2012 | -11.23 |
| Apr 19, 2012 | -11.23 |
| Apr 18, 2012 | -11.23 |
| Apr 17, 2012 | -11.23 |
| Apr 16, 2012 | -11.23 |
| Apr 13, 2012 | -11.23 |
| Apr 12, 2012 | -11.23 |
| Apr 11, 2012 | -11.23 |
| Apr 10, 2012 | -11.23 |
| Apr 9, 2012 | -11.23 |
| Apr 5, 2012 | -11.23 |
| Apr 4, 2012 | -11.23 |
| Apr 3, 2012 | -11.23 |
| Apr 2, 2012 | -11.23 |
| Mar 30, 2012 | -9.95 |
| Mar 29, 2012 | -9.95 |
| Mar 28, 2012 | -9.95 |
| Mar 27, 2012 | -9.95 |
| Mar 26, 2012 | -9.95 |
| Mar 23, 2012 | -9.95 |
| Mar 22, 2012 | -9.95 |
| Mar 21, 2012 | -9.95 |
| Mar 20, 2012 | -9.95 |
| Mar 19, 2012 | -9.95 |
| Mar 16, 2012 | -9.95 |
| Mar 15, 2012 | -9.95 |
| Mar 14, 2012 | -9.95 |
| Mar 13, 2012 | -9.95 |
| Mar 12, 2012 | -9.95 |
| Mar 9, 2012 | -9.95 |
| Mar 8, 2012 | -9.95 |
| Mar 7, 2012 | -9.95 |
| Mar 6, 2012 | -9.95 |
| Mar 5, 2012 | -9.95 |
| Mar 2, 2012 | -9.95 |
| Mar 1, 2012 | -9.95 |
| Feb 29, 2012 | -9.95 |
| Feb 28, 2012 | -9.95 |
| Feb 27, 2012 | -9.95 |
| Feb 24, 2012 | -9.95 |
| Feb 23, 2012 | -9.95 |
| Feb 22, 2012 | -9.95 |
| Feb 21, 2012 | -9.95 |
| Feb 17, 2012 | -9.95 |
| Feb 16, 2012 | -9.95 |
| Feb 15, 2012 | -9.95 |
| Feb 14, 2012 | -9.95 |
| Feb 13, 2012 | -9.95 |
| Feb 10, 2012 | -9.95 |
| Feb 9, 2012 | -9.95 |
| Feb 8, 2012 | -9.95 |
| Feb 7, 2012 | -9.95 |
| Feb 6, 2012 | -9.95 |
| Feb 3, 2012 | -9.95 |
| Feb 2, 2012 | -9.95 |
| Feb 1, 2012 | -9.95 |
| Jan 31, 2012 | -9.95 |
| Jan 30, 2012 | -9.95 |
| Jan 27, 2012 | -9.95 |
| Jan 26, 2012 | -9.95 |
| Jan 25, 2012 | -9.95 |
| Jan 24, 2012 | -9.95 |
| Jan 23, 2012 | -9.95 |
| Jan 20, 2012 | -9.95 |
| Jan 19, 2012 | -9.95 |
| Jan 18, 2012 | -9.95 |
| Jan 17, 2012 | -9.95 |
| Jan 13, 2012 | -9.95 |
| Jan 12, 2012 | -9.95 |
| Jan 11, 2012 | -9.95 |
| Jan 10, 2012 | -9.95 |
| Jan 9, 2012 | -9.95 |
| Jan 6, 2012 | -9.95 |
| Jan 5, 2012 | -9.95 |
| Jan 4, 2012 | -9.95 |
| Jan 3, 2012 | -9.95 |
| Dec 30, 2011 | -6.92 |
| Dec 29, 2011 | -6.77 |
| Dec 28, 2011 | -7.18 |
| Dec 27, 2011 | -6.82 |
| Dec 23, 2011 | -6.94 |
| Dec 22, 2011 | -6.76 |
| Dec 21, 2011 | -7.08 |
| Dec 20, 2011 | -7.05 |
| Dec 19, 2011 | -7.44 |
| Dec 16, 2011 | -7.08 |
| Dec 15, 2011 | -6.92 |
| Dec 14, 2011 | -6.98 |
| Dec 13, 2011 | -7.86 |
| Dec 12, 2011 | -7.37 |
| Dec 9, 2011 | -6.84 |
| Dec 8, 2011 | -7.37 |
| Dec 7, 2011 | -7.00 |
| Dec 6, 2011 | -6.90 |
| Dec 5, 2011 | -6.97 |
| Dec 2, 2011 | -7.41 |
| Dec 1, 2011 | -7.68 |
| Nov 30, 2011 | -7.37 |
| Nov 29, 2011 | -7.99 |
| Nov 28, 2011 | -8.01 |
| Nov 25, 2011 | -8.77 |
| Nov 23, 2011 | -8.71 |
| Nov 22, 2011 | -8.19 |
| Nov 21, 2011 | -7.94 |
| Nov 18, 2011 | -7.39 |
| Nov 17, 2011 | -7.34 |
| Nov 16, 2011 | -7.37 |
| Nov 15, 2011 | -7.15 |
| Nov 14, 2011 | -7.29 |
| Nov 11, 2011 | -6.82 |
| Nov 10, 2011 | -7.24 |
| Nov 9, 2011 | -7.33 |
| Nov 8, 2011 | -6.30 |
| Nov 7, 2011 | -6.68 |
| Nov 4, 2011 | -6.90 |
| Nov 3, 2011 | -6.51 |
| Nov 2, 2011 | -7.21 |
| Nov 1, 2011 | -7.49 |
| Oct 31, 2011 | -7.33 |
| Oct 28, 2011 | -6.55 |
| Oct 27, 2011 | -6.40 |
| Oct 26, 2011 | -7.41 |
| Oct 25, 2011 | -8.20 |
| Oct 24, 2011 | -8.02 |
| Oct 21, 2011 | -8.02 |
| Oct 20, 2011 | -8.24 |
| Oct 19, 2011 | -8.15 |
| Oct 18, 2011 | -8.02 |
| Oct 17, 2011 | -8.88 |
| Oct 14, 2011 | -7.94 |
| Oct 13, 2011 | -8.22 |
| Oct 12, 2011 | -8.07 |
| Oct 11, 2011 | -8.30 |
| Oct 10, 2011 | -8.41 |
| Oct 7, 2011 | -9.08 |
| Oct 6, 2011 | -8.45 |
| Oct 5, 2011 | -8.54 |
| Oct 4, 2011 | -8.38 |
| Oct 3, 2011 | -9.73 |
| Sep 30, 2011 | -9.47 |
| Sep 29, 2011 | -4.61 |
| Sep 28, 2011 | -4.76 |
| Sep 27, 2011 | -4.56 |
| Sep 26, 2011 | -4.66 |
| Sep 23, 2011 | -4.73 |
| Sep 22, 2011 | -4.83 |
| Sep 21, 2011 | -4.77 |
| Sep 20, 2011 | -4.44 |
| Sep 19, 2011 | -4.51 |
| Sep 16, 2011 | -4.17 |
| Sep 15, 2011 | -4.25 |
| Sep 14, 2011 | -4.49 |
| Sep 13, 2011 | -4.56 |
| Sep 12, 2011 | -4.76 |
| Sep 9, 2011 | -4.88 |
| Sep 8, 2011 | -4.73 |
| Sep 7, 2011 | -4.42 |
| Sep 6, 2011 | -4.87 |
| Sep 2, 2011 | -4.90 |
| Sep 1, 2011 | -4.66 |
| Aug 31, 2011 | -4.28 |
| Aug 30, 2011 | -4.19 |
| Aug 29, 2011 | -4.22 |
| Aug 26, 2011 | -4.51 |
| Aug 25, 2011 | -4.62 |
| Aug 24, 2011 | -4.30 |
| Aug 23, 2011 | -4.45 |
| Aug 22, 2011 | -4.55 |
| Aug 19, 2011 | -4.43 |
| Aug 18, 2011 | -4.49 |
| Aug 17, 2011 | -4.42 |
| Aug 16, 2011 | -4.47 |
| Aug 15, 2011 | -4.31 |
| Aug 12, 2011 | -4.55 |
| Aug 11, 2011 | -4.43 |
| Aug 10, 2011 | -4.71 |
| Aug 9, 2011 | -3.76 |
| Aug 8, 2011 | -4.39 |
| Aug 5, 2011 | -3.70 |
| Aug 4, 2011 | -3.72 |
| Aug 3, 2011 | -3.51 |
| Aug 2, 2011 | -3.62 |
| Aug 1, 2011 | -3.40 |
| Jul 29, 2011 | -3.51 |
| Jul 28, 2011 | -3.54 |
| Jul 27, 2011 | -3.57 |
| Jul 26, 2011 | -3.51 |
| Jul 25, 2011 | -3.54 |
| Jul 22, 2011 | -3.54 |
| Jul 21, 2011 | -3.35 |
| Jul 20, 2011 | -3.73 |
| Jul 19, 2011 | -3.84 |
| Jul 18, 2011 | -4.13 |
| Jul 15, 2011 | -4.26 |
| Jul 14, 2011 | -4.33 |
| Jul 13, 2011 | -4.21 |
| Jul 12, 2011 | -4.34 |
| Jul 11, 2011 | -4.49 |
| Jul 8, 2011 | -4.43 |
| Jul 7, 2011 | -4.31 |
| Jul 6, 2011 | -4.44 |
| Jul 5, 2011 | -4.63 |
| Jul 1, 2011 | -4.55 |
| Jun 30, 2011 | -4.56 |
| Jun 29, 2011 | 0.01 |
| Jun 28, 2011 | 0.01 |
| Jun 27, 2011 | 0.01 |
| Jun 24, 2011 | 0.01 |
| Jun 23, 2011 | 0.01 |
| Jun 22, 2011 | 0.01 |
| Jun 21, 2011 | 0.01 |
| Jun 20, 2011 | 0.01 |
| Jun 17, 2011 | 0.01 |
| Jun 16, 2011 | 0.01 |
| Jun 15, 2011 | 0.01 |
| Jun 14, 2011 | 0.01 |
| Jun 13, 2011 | 0.01 |
| Jun 10, 2011 | 0.01 |
| Jun 9, 2011 | 0.01 |
| Jun 8, 2011 | 0.01 |
| Jun 7, 2011 | 0.01 |
| Jun 6, 2011 | 0.01 |
| Jun 3, 2011 | 0.01 |
| Jun 2, 2011 | 0.01 |
| Jun 1, 2011 | 0.01 |
| May 31, 2011 | 0.01 |
| May 27, 2011 | 0.01 |
| May 26, 2011 | 0.01 |
| May 25, 2011 | 0.01 |
| May 24, 2011 | 0.01 |
| May 23, 2011 | 0.01 |
| May 20, 2011 | 0.01 |
| May 19, 2011 | 0.01 |
| May 18, 2011 | 0.01 |
| May 17, 2011 | 0.01 |
| May 16, 2011 | 0.01 |
| May 13, 2011 | 0.01 |
| May 12, 2011 | 0.01 |
| May 11, 2011 | 0.01 |
| May 10, 2011 | 0.01 |
| May 9, 2011 | 0.01 |
| May 6, 2011 | 0.01 |
| May 5, 2011 | 0.01 |
| May 4, 2011 | 0.01 |
| May 3, 2011 | 0.01 |
| May 2, 2011 | 0.01 |
| Apr 29, 2011 | 0.01 |
| Apr 28, 2011 | 0.01 |
| Apr 27, 2011 | 0.01 |
| Apr 26, 2011 | 0.01 |
| Apr 25, 2011 | 0.01 |
| Apr 21, 2011 | 0.01 |
| Apr 20, 2011 | 0.01 |
| Apr 19, 2011 | 0.01 |
| Apr 18, 2011 | 0.01 |
| Apr 15, 2011 | 0.01 |
| Apr 14, 2011 | 0.01 |
| Apr 13, 2011 | 0.01 |
| Apr 12, 2011 | 0.01 |
| Apr 11, 2011 | 0.01 |
| Apr 8, 2011 | 0.01 |
| Apr 7, 2011 | 0.01 |
| Apr 6, 2011 | 0.01 |
| Apr 5, 2011 | 0.01 |
| Apr 4, 2011 | 0.01 |
| Apr 1, 2011 | 0.01 |
| Mar 31, 2011 | 0.01 |
| Mar 30, 2011 | -0.02 |
| Mar 29, 2011 | -0.02 |
| Mar 28, 2011 | -0.02 |
| Mar 25, 2011 | -0.02 |
| Mar 24, 2011 | -0.02 |
| Mar 23, 2011 | -0.02 |
| Mar 22, 2011 | -0.02 |
| Mar 21, 2011 | -0.02 |
| Mar 18, 2011 | -0.02 |
| Mar 17, 2011 | -0.02 |
| Mar 16, 2011 | -0.02 |
| Mar 15, 2011 | -0.02 |
| Mar 14, 2011 | -0.02 |
| Mar 11, 2011 | -0.02 |
| Mar 10, 2011 | -0.02 |
| Mar 9, 2011 | -0.02 |
| Mar 8, 2011 | -0.02 |
| Mar 7, 2011 | -0.02 |
| Mar 4, 2011 | -0.02 |
| Mar 3, 2011 | -0.02 |
| Mar 2, 2011 | -0.02 |
| Mar 1, 2011 | -0.02 |
| Feb 28, 2011 | -0.02 |
| Feb 25, 2011 | -0.02 |
| Feb 24, 2011 | -0.02 |
| Feb 23, 2011 | -0.02 |
| Feb 22, 2011 | -0.02 |
| Feb 18, 2011 | -0.02 |
| Feb 17, 2011 | -0.02 |
| Feb 16, 2011 | -0.02 |
| Feb 15, 2011 | -0.02 |
| Feb 14, 2011 | -0.02 |
| Feb 11, 2011 | -0.02 |
| Feb 10, 2011 | -0.02 |
| Feb 9, 2011 | -0.02 |
| Feb 8, 2011 | -0.02 |
| Feb 7, 2011 | -0.02 |
| Feb 4, 2011 | -0.02 |
| Feb 3, 2011 | -0.02 |
| Feb 2, 2011 | -0.02 |
| Feb 1, 2011 | -0.02 |
| Jan 31, 2011 | -0.02 |
| Jan 28, 2011 | -0.02 |
| Jan 27, 2011 | -0.02 |
| Jan 26, 2011 | -0.02 |
| Jan 25, 2011 | -0.02 |
| Jan 24, 2011 | -0.02 |
| Jan 21, 2011 | -0.02 |
| Jan 20, 2011 | -0.02 |
| Jan 19, 2011 | -0.02 |
| Jan 18, 2011 | -0.02 |
| Jan 14, 2011 | -0.02 |
| Jan 13, 2011 | -0.02 |
| Jan 12, 2011 | -0.02 |
| Jan 11, 2011 | -0.02 |
| Jan 10, 2011 | -0.02 |
| Jan 7, 2011 | -0.02 |
| Jan 6, 2011 | -0.02 |
| Jan 5, 2011 | -0.02 |
| Jan 4, 2011 | -0.02 |
| Jan 3, 2011 | -0.02 |
| Dec 31, 2010 | -0.02 |
| Dec 30, 2010 | 7.91 |
| Dec 29, 2010 | 8.16 |
| Dec 28, 2010 | 8.07 |
| Dec 27, 2010 | 8.05 |
| Dec 23, 2010 | 7.77 |
| Dec 22, 2010 | 7.83 |
| Dec 21, 2010 | 7.83 |
| Dec 20, 2010 | 7.89 |
| Dec 17, 2010 | 7.74 |
| Dec 16, 2010 | 7.73 |
| Dec 15, 2010 | 7.57 |
| Dec 14, 2010 | 7.63 |
| Dec 13, 2010 | 7.54 |
| Dec 10, 2010 | 7.40 |
| Dec 9, 2010 | 7.34 |
| Dec 8, 2010 | 7.17 |
| Dec 7, 2010 | 7.35 |
| Dec 6, 2010 | 7.35 |
| Dec 3, 2010 | 7.34 |
| Dec 2, 2010 | 7.35 |
| Dec 1, 2010 | 7.29 |
| Nov 30, 2010 | 7.10 |
| Nov 29, 2010 | 7.30 |
| Nov 26, 2010 | 7.26 |
| Nov 24, 2010 | 7.29 |
| Nov 23, 2010 | 7.13 |
| Nov 22, 2010 | 7.08 |
| Nov 19, 2010 | 7.23 |
| Nov 18, 2010 | 7.30 |
| Nov 17, 2010 | 6.95 |
| Nov 16, 2010 | 7.15 |
| Nov 15, 2010 | 7.27 |
| Nov 12, 2010 | 6.89 |
| Nov 11, 2010 | 7.00 |
| Nov 10, 2010 | 6.54 |
| Nov 9, 2010 | 6.43 |
| Nov 8, 2010 | 6.55 |
| Nov 5, 2010 | 6.73 |
| Nov 4, 2010 | 6.83 |
| Nov 3, 2010 | 6.67 |
| Nov 2, 2010 | 6.69 |
| Nov 1, 2010 | 6.67 |
| Oct 29, 2010 | 6.83 |
| Oct 28, 2010 | 6.84 |
| Oct 27, 2010 | 6.82 |
| Oct 26, 2010 | 6.98 |
| Oct 25, 2010 | 6.92 |
| Oct 22, 2010 | 6.94 |
| Oct 21, 2010 | 6.94 |
| Oct 20, 2010 | 6.80 |
| Oct 19, 2010 | 6.76 |
| Oct 18, 2010 | 7.04 |
| Oct 15, 2010 | 6.88 |
| Oct 14, 2010 | 6.98 |
| Oct 13, 2010 | 7.05 |
| Oct 12, 2010 | 7.08 |
| Oct 11, 2010 | 7.07 |
| Oct 8, 2010 | 7.21 |
| Oct 7, 2010 | 7.18 |
| Oct 6, 2010 | 7.25 |
| Oct 5, 2010 | 7.22 |
| Oct 4, 2010 | 6.98 |
| Oct 1, 2010 | 7.02 |
| Sep 30, 2010 | 6.89 |
| Jun 29, 2010 | 8.65 |
| Jun 28, 2010 | 9.09 |
| Jun 25, 2010 | 10.36 |
| Jun 24, 2010 | 8.88 |
| Jun 23, 2010 | 8.93 |
| Jun 22, 2010 | 8.93 |
| Jun 21, 2010 | 9.10 |
| Jun 18, 2010 | 9.41 |
| Jun 17, 2010 | 9.39 |
| Jun 16, 2010 | 9.37 |
| Jun 15, 2010 | 9.38 |
| Jun 14, 2010 | 9.33 |
| Jun 11, 2010 | 9.65 |
| Jun 10, 2010 | 9.42 |
| Jun 9, 2010 | 9.13 |
| Jun 8, 2010 | 9.30 |
| Jun 7, 2010 | 9.33 |
| Jun 4, 2010 | 9.37 |
| Jun 3, 2010 | 9.79 |
| Jun 2, 2010 | 9.83 |
| Jun 1, 2010 | 9.60 |
| May 28, 2010 | 10.11 |
| May 27, 2010 | 10.21 |
| May 26, 2010 | 9.43 |
| May 25, 2010 | 9.45 |
| May 24, 2010 | 9.45 |
| May 21, 2010 | 9.54 |
| May 20, 2010 | 9.27 |
| May 19, 2010 | 9.65 |
| May 18, 2010 | 9.76 |
| May 17, 2010 | 9.73 |
| May 14, 2010 | 9.77 |
| May 13, 2010 | 10.06 |
| May 12, 2010 | 10.13 |
| May 11, 2010 | 9.98 |
| May 10, 2010 | 9.86 |
| May 7, 2010 | 9.42 |
| May 6, 2010 | 9.49 |
| May 5, 2010 | 9.58 |
| May 4, 2010 | 9.65 |
| May 3, 2010 | 9.81 |
| Apr 30, 2010 | 9.98 |
| Apr 29, 2010 | 9.94 |
| Apr 28, 2010 | 9.97 |
| Apr 27, 2010 | 9.89 |
| Apr 26, 2010 | 9.94 |
| Apr 23, 2010 | 9.88 |
| Apr 22, 2010 | 9.87 |
| Apr 21, 2010 | 9.62 |
| Apr 20, 2010 | 9.62 |
| Apr 19, 2010 | 9.48 |
| Apr 16, 2010 | 9.41 |
| Apr 15, 2010 | 9.35 |
| Apr 14, 2010 | 9.07 |
| Apr 13, 2010 | 8.65 |
| Apr 12, 2010 | 8.52 |
| Apr 9, 2010 | 8.75 |
| Apr 8, 2010 | 8.73 |
| Apr 7, 2010 | 8.66 |
| Apr 6, 2010 | 8.57 |
| Apr 5, 2010 | 8.61 |
| Apr 1, 2010 | 8.07 |
| Mar 31, 2010 | 8.10 |
| Mar 30, 2010 | 7.88 |
| Mar 29, 2010 | 7.75 |
| Mar 26, 2010 | 8.14 |
| Mar 25, 2010 | 8.57 |
| Mar 24, 2010 | 8.47 |
| Mar 23, 2010 | 8.70 |
| Mar 22, 2010 | 8.59 |
| Mar 19, 2010 | 8.51 |
| Mar 18, 2010 | 8.47 |
| Mar 17, 2010 | 8.50 |
| Mar 16, 2010 | 8.55 |
| Mar 15, 2010 | 8.47 |
| Mar 12, 2010 | 8.72 |
| Mar 11, 2010 | 8.89 |
| Mar 10, 2010 | 8.85 |
| Mar 9, 2010 | 8.86 |
| Mar 8, 2010 | 8.86 |
| Mar 5, 2010 | 8.86 |
| Mar 4, 2010 | 8.90 |
| Mar 3, 2010 | 9.06 |
| Mar 2, 2010 | 8.96 |
| Mar 1, 2010 | 8.62 |
| Feb 26, 2010 | 8.46 |
| Feb 25, 2010 | 8.63 |
| Feb 24, 2010 | 8.56 |
| Feb 23, 2010 | 8.57 |
| Feb 22, 2010 | 8.74 |
| Feb 19, 2010 | 8.66 |
| Feb 18, 2010 | 8.55 |
| Feb 17, 2010 | 8.59 |
| Feb 16, 2010 | 8.55 |
| Feb 12, 2010 | 8.61 |
| Feb 11, 2010 | 8.49 |
| Feb 10, 2010 | 8.25 |
| Feb 9, 2010 | 8.28 |
| Feb 8, 2010 | 8.23 |
| Feb 5, 2010 | 8.33 |
| Feb 4, 2010 | 8.23 |
| Feb 3, 2010 | 8.23 |
| Feb 2, 2010 | 8.23 |
| Feb 1, 2010 | 8.32 |
| Jan 29, 2010 | 8.31 |
| Jan 28, 2010 | 8.20 |
| Jan 27, 2010 | 8.38 |
| Jan 26, 2010 | 8.19 |
| Jan 25, 2010 | 8.16 |
| Jan 22, 2010 | 8.06 |
| Jan 21, 2010 | 8.01 |
| Jan 20, 2010 | 7.90 |
| Jan 19, 2010 | 7.68 |
| Jan 15, 2010 | 7.21 |
| Jan 14, 2010 | 7.12 |
| Jan 13, 2010 | 6.97 |
| Jan 12, 2010 | 6.90 |
| Jan 11, 2010 | 6.91 |
| Jan 8, 2010 | 6.96 |
| Jan 7, 2010 | 6.93 |
| Jan 6, 2010 | 6.71 |
| Jan 5, 2010 | 6.58 |
| Jan 4, 2010 | 6.51 |
| Dec 31, 2009 | 6.37 |