Ameris Bancorp (ABCB) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Ameris Bancorp | 5.72 Bn | 4.39 Bn | - | 8.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.28 |
| May 21, 2026 | 8.28 |
| May 20, 2026 | 8.26 |
| May 19, 2026 | 8.00 |
| May 18, 2026 | 8.15 |
| May 15, 2026 | 8.01 |
| May 14, 2026 | 8.14 |
| May 13, 2026 | 8.05 |
| May 12, 2026 | 8.19 |
| May 11, 2026 | 8.32 |
| May 8, 2026 | 8.51 |
| May 7, 2026 | 8.49 |
| May 6, 2026 | 8.60 |
| May 5, 2026 | 8.52 |
| May 4, 2026 | 8.33 |
| May 1, 2026 | 8.39 |
| Apr 30, 2026 | 8.35 |
| Apr 29, 2026 | 8.23 |
| Apr 28, 2026 | 8.40 |
| Apr 27, 2026 | 8.33 |
| Apr 24, 2026 | 8.30 |
| Apr 23, 2026 | 8.27 |
| Apr 22, 2026 | 8.17 |
| Apr 21, 2026 | 8.25 |
| Apr 20, 2026 | 8.37 |
| Apr 17, 2026 | 8.35 |
| Apr 16, 2026 | 8.01 |
| Apr 15, 2026 | 8.02 |
| Apr 14, 2026 | 8.04 |
| Apr 13, 2026 | 8.11 |
| Apr 10, 2026 | 8.04 |
| Apr 9, 2026 | 8.13 |
| Apr 8, 2026 | 7.96 |
| Apr 7, 2026 | 7.63 |
| Apr 6, 2026 | 7.55 |
| Apr 2, 2026 | 7.48 |
| Apr 1, 2026 | 7.49 |
| Mar 31, 2026 | 7.42 |
| Mar 30, 2026 | 10.63 |
| Mar 27, 2026 | 10.52 |
| Mar 26, 2026 | 10.77 |
| Mar 25, 2026 | 10.78 |
| Mar 24, 2026 | 10.64 |
| Mar 23, 2026 | 10.50 |
| Mar 20, 2026 | 10.28 |
| Mar 19, 2026 | 10.30 |
| Mar 18, 2026 | 10.20 |
| Mar 17, 2026 | 10.37 |
| Mar 16, 2026 | 10.41 |
| Mar 13, 2026 | 10.40 |
| Mar 12, 2026 | 10.42 |
| Mar 11, 2026 | 10.47 |
| Mar 10, 2026 | 10.65 |
| Mar 9, 2026 | 10.61 |
| Mar 6, 2026 | 10.66 |
| Mar 5, 2026 | 11.03 |
| Mar 4, 2026 | 11.14 |
| Mar 3, 2026 | 11.13 |
| Mar 2, 2026 | 11.12 |
| Feb 27, 2026 | 10.83 |
| Feb 26, 2026 | 11.69 |
| Feb 25, 2026 | 11.40 |
| Feb 24, 2026 | 11.13 |
| Feb 23, 2026 | 11.19 |
| Feb 20, 2026 | 11.90 |
| Feb 19, 2026 | 11.76 |
| Feb 18, 2026 | 11.80 |
| Feb 17, 2026 | 11.92 |
| Feb 13, 2026 | 11.95 |
| Feb 12, 2026 | 11.81 |
| Feb 11, 2026 | 11.88 |
| Feb 10, 2026 | 12.08 |
| Feb 9, 2026 | 12.26 |
| Feb 6, 2026 | 12.29 |
| Feb 5, 2026 | 12.00 |
| Feb 4, 2026 | 11.97 |
| Feb 3, 2026 | 11.76 |
| Feb 2, 2026 | 11.22 |
| Jan 30, 2026 | 11.35 |
| Jan 29, 2026 | 11.47 |
| Jan 28, 2026 | 11.19 |
| Jan 27, 2026 | 11.28 |
| Jan 26, 2026 | 11.31 |
| Jan 23, 2026 | 11.32 |
| Jan 22, 2026 | 11.73 |
| Jan 21, 2026 | 11.61 |
| Jan 20, 2026 | 11.06 |
| Jan 16, 2026 | 11.24 |
| Jan 15, 2026 | 11.49 |
| Jan 14, 2026 | 11.19 |
| Jan 13, 2026 | 10.93 |
| Jan 12, 2026 | 11.13 |
| Jan 9, 2026 | 11.09 |
| Jan 8, 2026 | 11.07 |
| Jan 7, 2026 | 10.69 |
| Jan 6, 2026 | 10.58 |
| Jan 5, 2026 | 10.50 |
| Jan 2, 2026 | 10.19 |
| Dec 31, 2025 | 10.24 |
| Dec 30, 2025 | 9.92 |
| Dec 29, 2025 | 10.02 |
| Dec 26, 2025 | 10.05 |
| Dec 24, 2025 | 10.14 |
| Dec 23, 2025 | 10.12 |
| Dec 22, 2025 | 10.32 |
| Dec 19, 2025 | 10.30 |
| Dec 18, 2025 | 10.36 |
| Dec 17, 2025 | 10.30 |
| Dec 16, 2025 | 10.34 |
| Dec 15, 2025 | 10.49 |
| Dec 12, 2025 | 10.37 |
| Dec 11, 2025 | 10.42 |
| Dec 10, 2025 | 10.33 |
| Dec 9, 2025 | 10.05 |
| Dec 8, 2025 | 10.13 |
| Dec 5, 2025 | 10.14 |
| Dec 4, 2025 | 10.18 |
| Dec 3, 2025 | 10.16 |
| Dec 2, 2025 | 9.97 |
| Dec 1, 2025 | 10.07 |
| Nov 28, 2025 | 10.01 |
| Nov 26, 2025 | 10.03 |
| Nov 25, 2025 | 10.09 |
| Nov 24, 2025 | 9.76 |
| Nov 21, 2025 | 9.75 |
| Nov 20, 2025 | 9.34 |
| Nov 19, 2025 | 9.38 |
| Nov 18, 2025 | 9.33 |
| Nov 17, 2025 | 9.12 |
| Nov 14, 2025 | 9.53 |
| Nov 13, 2025 | 9.47 |
| Nov 12, 2025 | 9.70 |
| Nov 11, 2025 | 9.87 |
| Nov 10, 2025 | 9.69 |
| Nov 7, 2025 | 9.66 |
| Nov 6, 2025 | 9.53 |
| Nov 5, 2025 | 9.57 |
| Nov 4, 2025 | 9.46 |
| Nov 3, 2025 | 9.43 |
| Oct 31, 2025 | 9.32 |
| Oct 30, 2025 | 9.33 |
| Oct 29, 2025 | 9.44 |
| Oct 28, 2025 | 9.55 |
| Oct 27, 2025 | 9.78 |
| Oct 24, 2025 | 9.72 |
| Oct 23, 2025 | 9.46 |
| Oct 22, 2025 | 9.56 |
| Oct 21, 2025 | 9.59 |
| Oct 20, 2025 | 9.48 |
| Oct 17, 2025 | 9.19 |
| Oct 16, 2025 | 8.96 |
| Oct 15, 2025 | 9.67 |
| Oct 14, 2025 | 9.86 |
| Oct 13, 2025 | 9.47 |
| Oct 10, 2025 | 9.25 |
| Oct 9, 2025 | 9.70 |
| Oct 8, 2025 | 9.75 |
| Oct 7, 2025 | 9.76 |
| Oct 6, 2025 | 9.86 |
| Oct 3, 2025 | 9.68 |
| Oct 2, 2025 | 9.58 |
| Oct 1, 2025 | 9.55 |
| Sep 30, 2025 | 9.60 |
| Sep 29, 2025 | 9.56 |
| Sep 26, 2025 | 9.65 |
| Sep 25, 2025 | 9.63 |
| Sep 24, 2025 | 9.62 |
| Sep 23, 2025 | 9.67 |
| Sep 22, 2025 | 9.69 |
| Sep 19, 2025 | 9.82 |
| Sep 18, 2025 | 9.91 |
| Sep 17, 2025 | 9.53 |
| Sep 16, 2025 | 9.47 |
| Sep 15, 2025 | 9.51 |
| Sep 12, 2025 | 9.57 |
| Sep 11, 2025 | 9.61 |
| Sep 10, 2025 | 9.49 |
| Sep 9, 2025 | 9.40 |
| Sep 8, 2025 | 9.44 |
| Sep 5, 2025 | 9.51 |
| Sep 4, 2025 | 9.58 |
| Sep 3, 2025 | 9.31 |
| Sep 2, 2025 | 9.28 |
| Aug 29, 2025 | 9.39 |
| Aug 28, 2025 | 9.44 |
| Aug 27, 2025 | 9.48 |
| Aug 26, 2025 | 9.34 |
| Aug 25, 2025 | 9.15 |
| Aug 22, 2025 | 9.18 |
| Aug 21, 2025 | 8.69 |
| Aug 20, 2025 | 8.78 |
| Aug 19, 2025 | 8.84 |
| Aug 18, 2025 | 8.86 |
| Aug 15, 2025 | 8.83 |
| Aug 14, 2025 | 9.05 |
| Aug 13, 2025 | 9.11 |
| Aug 12, 2025 | 8.84 |
| Aug 11, 2025 | 8.37 |
| Aug 8, 2025 | 8.35 |
| Aug 7, 2025 | 8.17 |
| Aug 6, 2025 | 8.31 |
| Aug 5, 2025 | 8.37 |
| Aug 4, 2025 | 8.27 |
| Aug 1, 2025 | 8.15 |
| Jul 31, 2025 | 8.56 |
| Jul 30, 2025 | 8.61 |
| Jul 29, 2025 | 8.83 |
| Jul 28, 2025 | 8.24 |
| Jul 25, 2025 | 8.24 |
| Jul 24, 2025 | 8.12 |
| Jul 23, 2025 | 8.25 |
| Jul 22, 2025 | 8.32 |
| Jul 21, 2025 | 8.28 |
| Jul 18, 2025 | 8.39 |
| Jul 17, 2025 | 8.40 |
| Jul 16, 2025 | 8.24 |
| Jul 15, 2025 | 8.13 |
| Jul 14, 2025 | 8.56 |
| Jul 11, 2025 | 8.41 |
| Jul 10, 2025 | 8.41 |
| Jul 9, 2025 | 8.38 |
| Jul 8, 2025 | 8.37 |
| Jul 7, 2025 | 8.34 |
| Jul 3, 2025 | 8.46 |
| Jul 2, 2025 | 8.35 |
| Jul 1, 2025 | 8.22 |
| Jun 30, 2025 | 7.95 |
| Jun 27, 2025 | 12.57 |
| Jun 26, 2025 | 12.54 |
| Jun 25, 2025 | 12.09 |
| Jun 24, 2025 | 12.12 |
| Jun 23, 2025 | 11.91 |
| Jun 20, 2025 | 11.48 |
| Jun 18, 2025 | 11.41 |
| Jun 17, 2025 | 11.16 |
| Jun 16, 2025 | 11.37 |
| Jun 13, 2025 | 11.42 |
| Jun 12, 2025 | 11.87 |
| Jun 11, 2025 | 11.94 |
| Jun 10, 2025 | 12.09 |
| Jun 9, 2025 | 11.88 |
| Jun 6, 2025 | 11.79 |
| Jun 5, 2025 | 11.44 |
| Jun 4, 2025 | 11.45 |
| Jun 3, 2025 | 11.64 |
| Jun 2, 2025 | 11.44 |
| May 30, 2025 | 11.63 |
| May 29, 2025 | 11.74 |
| May 28, 2025 | 11.66 |
| May 27, 2025 | 11.95 |
| May 23, 2025 | 11.56 |
| May 22, 2025 | 11.59 |
| May 21, 2025 | 11.67 |
| May 20, 2025 | 12.00 |
| May 19, 2025 | 12.14 |
| May 16, 2025 | 12.17 |
| May 15, 2025 | 12.12 |
| May 14, 2025 | 12.06 |
| May 13, 2025 | 12.20 |
| May 12, 2025 | 12.02 |
| May 9, 2025 | 11.33 |
| May 8, 2025 | 11.41 |
| May 7, 2025 | 11.07 |
| May 6, 2025 | 11.13 |
| May 5, 2025 | 11.27 |
| May 2, 2025 | 11.36 |
| May 1, 2025 | 10.94 |
| Apr 30, 2025 | 10.85 |
| Apr 29, 2025 | 10.96 |
| Apr 28, 2025 | 10.40 |
| Apr 25, 2025 | 10.14 |
| Apr 24, 2025 | 10.36 |
| Apr 23, 2025 | 10.00 |
| Apr 22, 2025 | 9.60 |
| Apr 21, 2025 | 9.15 |
| Apr 17, 2025 | 9.38 |
| Apr 16, 2025 | 9.29 |
| Apr 15, 2025 | 9.16 |
| Apr 14, 2025 | 8.96 |
| Apr 11, 2025 | 8.89 |
| Apr 10, 2025 | 8.81 |
| Apr 9, 2025 | 9.84 |
| Apr 8, 2025 | 8.69 |
| Apr 7, 2025 | 8.74 |
| Apr 4, 2025 | 8.72 |
| Apr 3, 2025 | 9.06 |
| Apr 2, 2025 | 10.62 |
| Apr 1, 2025 | 10.41 |
| Mar 31, 2025 | 10.57 |
| Mar 28, 2025 | 17.56 |
| Mar 27, 2025 | 18.12 |
| Mar 26, 2025 | 18.39 |
| Mar 25, 2025 | 18.48 |
| Mar 24, 2025 | 18.56 |
| Mar 21, 2025 | 17.87 |
| Mar 20, 2025 | 17.71 |
| Mar 19, 2025 | 17.99 |
| Mar 18, 2025 | 17.86 |
| Mar 17, 2025 | 17.88 |
| Mar 14, 2025 | 17.67 |
| Mar 13, 2025 | 16.88 |
| Mar 12, 2025 | 17.29 |
| Mar 11, 2025 | 17.20 |
| Mar 10, 2025 | 17.46 |
| Mar 7, 2025 | 18.32 |
| Mar 6, 2025 | 18.67 |
| Mar 5, 2025 | 19.08 |
| Mar 4, 2025 | 19.21 |
| Mar 3, 2025 | 20.69 |
| Feb 28, 2025 | 20.90 |
| Feb 27, 2025 | 20.33 |
| Feb 26, 2025 | 20.26 |
| Feb 25, 2025 | 20.34 |
| Feb 24, 2025 | 20.28 |
| Feb 21, 2025 | 20.40 |
| Feb 20, 2025 | 21.02 |
| Feb 19, 2025 | 21.45 |
| Feb 18, 2025 | 21.76 |
| Feb 14, 2025 | 21.62 |
| Feb 13, 2025 | 21.90 |
| Feb 12, 2025 | 21.84 |
| Feb 11, 2025 | 22.56 |
| Feb 10, 2025 | 22.16 |
| Feb 7, 2025 | 22.52 |
| Feb 6, 2025 | 22.64 |
| Feb 5, 2025 | 22.35 |
| Feb 4, 2025 | 21.94 |
| Feb 3, 2025 | 20.75 |
| Jan 31, 2025 | 21.38 |
| Jan 30, 2025 | 21.35 |
| Jan 29, 2025 | 21.19 |
| Jan 28, 2025 | 21.07 |
| Jan 27, 2025 | 21.14 |
| Jan 24, 2025 | 20.83 |
| Jan 23, 2025 | 20.74 |
| Jan 22, 2025 | 20.86 |
| Jan 21, 2025 | 21.36 |
| Jan 17, 2025 | 21.02 |
| Jan 16, 2025 | 20.57 |
| Jan 15, 2025 | 20.73 |
| Jan 14, 2025 | 20.05 |
| Jan 13, 2025 | 18.83 |
| Jan 10, 2025 | 18.61 |
| Jan 8, 2025 | 19.40 |
| Jan 7, 2025 | 19.48 |
| Jan 6, 2025 | 19.88 |
| Jan 3, 2025 | 19.72 |
| Jan 2, 2025 | 19.30 |
| Dec 31, 2024 | 20.01 |
| Dec 30, 2024 | 12.52 |
| Dec 27, 2024 | 12.59 |
| Dec 26, 2024 | 12.85 |
| Dec 24, 2024 | 12.74 |
| Dec 23, 2024 | 12.58 |
| Dec 20, 2024 | 12.52 |
| Dec 19, 2024 | 12.27 |
| Dec 18, 2024 | 12.31 |
| Dec 17, 2024 | 13.26 |
| Dec 16, 2024 | 13.74 |
| Dec 13, 2024 | 13.63 |
| Dec 12, 2024 | 13.86 |
| Dec 11, 2024 | 13.94 |
| Dec 10, 2024 | 13.90 |
| Dec 9, 2024 | 14.00 |
| Dec 6, 2024 | 14.43 |
| Dec 5, 2024 | 14.28 |
| Dec 4, 2024 | 14.42 |
| Dec 3, 2024 | 14.20 |
| Dec 2, 2024 | 14.50 |
| Nov 29, 2024 | 14.69 |
| Nov 27, 2024 | 14.87 |
| Nov 26, 2024 | 15.01 |
| Nov 25, 2024 | 15.30 |
| Nov 22, 2024 | 15.13 |
| Nov 21, 2024 | 14.54 |
| Nov 20, 2024 | 14.06 |
| Nov 19, 2024 | 14.24 |
| Nov 18, 2024 | 14.26 |
| Nov 15, 2024 | 14.50 |
| Nov 14, 2024 | 14.50 |
| Nov 13, 2024 | 14.61 |
| Nov 12, 2024 | 14.76 |
| Nov 11, 2024 | 14.95 |
| Nov 8, 2024 | 14.52 |
| Nov 7, 2024 | 14.41 |
| Nov 6, 2024 | 14.94 |
| Nov 5, 2024 | 12.45 |
| Nov 4, 2024 | 12.06 |
| Nov 1, 2024 | 12.31 |
| Oct 31, 2024 | 12.28 |
| Oct 30, 2024 | 12.58 |
| Oct 29, 2024 | 12.37 |
| Oct 28, 2024 | 12.63 |
| Oct 25, 2024 | 12.07 |
| Oct 24, 2024 | 12.58 |
| Oct 23, 2024 | 12.49 |
| Oct 22, 2024 | 12.54 |
| Oct 21, 2024 | 12.40 |
| Oct 18, 2024 | 13.11 |
| Oct 17, 2024 | 13.58 |
| Oct 16, 2024 | 13.46 |
| Oct 15, 2024 | 13.04 |
| Oct 14, 2024 | 12.84 |
| Oct 11, 2024 | 12.53 |
| Oct 10, 2024 | 11.87 |
| Oct 9, 2024 | 11.93 |
| Oct 8, 2024 | 11.76 |
| Oct 7, 2024 | 11.96 |
| Oct 4, 2024 | 12.20 |
| Oct 3, 2024 | 11.86 |
| Oct 2, 2024 | 11.70 |
| Oct 1, 2024 | 11.70 |
| Sep 30, 2024 | 12.40 |
| Sep 27, 2024 | 10.73 |
| Sep 26, 2024 | 10.77 |
| Sep 25, 2024 | 10.71 |
| Sep 24, 2024 | 10.99 |
| Sep 23, 2024 | 11.35 |
| Sep 20, 2024 | 11.44 |
| Sep 19, 2024 | 11.72 |
| Sep 18, 2024 | 11.06 |
| Sep 17, 2024 | 10.95 |
| Sep 16, 2024 | 10.81 |
| Sep 13, 2024 | 10.66 |
| Sep 12, 2024 | 10.20 |
| Sep 11, 2024 | 10.11 |
| Sep 10, 2024 | 10.29 |
| Sep 9, 2024 | 10.25 |
| Sep 6, 2024 | 10.22 |
| Sep 5, 2024 | 10.54 |
| Sep 4, 2024 | 10.60 |
| Sep 3, 2024 | 10.81 |
| Aug 30, 2024 | 10.81 |
| Aug 29, 2024 | 10.55 |
| Aug 28, 2024 | 10.66 |
| Aug 27, 2024 | 10.53 |
| Aug 26, 2024 | 10.71 |
| Aug 23, 2024 | 10.88 |
| Aug 22, 2024 | 10.00 |
| Aug 21, 2024 | 9.90 |
| Aug 20, 2024 | 9.80 |
| Aug 19, 2024 | 10.06 |
| Aug 16, 2024 | 9.91 |
| Aug 15, 2024 | 9.64 |
| Aug 14, 2024 | 9.40 |
| Aug 13, 2024 | 9.39 |
| Aug 12, 2024 | 9.27 |
| Aug 9, 2024 | 9.42 |
| Aug 8, 2024 | 9.54 |
| Aug 7, 2024 | 9.20 |
| Aug 6, 2024 | 9.35 |
| Aug 5, 2024 | 9.13 |
| Aug 2, 2024 | 9.44 |
| Aug 1, 2024 | 9.98 |
| Jul 31, 2024 | 10.62 |
| Jul 30, 2024 | 10.64 |
| Jul 29, 2024 | 10.65 |
| Jul 26, 2024 | 10.83 |
| Jul 25, 2024 | 10.62 |
| Jul 24, 2024 | 10.28 |
| Jul 23, 2024 | 10.66 |
| Jul 22, 2024 | 10.39 |
| Jul 19, 2024 | 10.03 |
| Jul 18, 2024 | 10.11 |
| Jul 17, 2024 | 10.20 |
| Jul 16, 2024 | 10.12 |
| Jul 15, 2024 | 9.39 |
| Jul 12, 2024 | 8.98 |
| Jul 11, 2024 | 8.94 |
| Jul 10, 2024 | 8.35 |
| Jul 9, 2024 | 8.03 |
| Jul 8, 2024 | 7.45 |
| Jul 5, 2024 | 7.53 |
| Jul 3, 2024 | 7.76 |
| Jul 2, 2024 | 7.96 |
| Jul 1, 2024 | 7.89 |
| Jun 28, 2024 | 4.94 |
| Jun 27, 2024 | 4.75 |
| Jun 26, 2024 | 4.67 |
| Jun 25, 2024 | 4.59 |
| Jun 24, 2024 | 4.66 |
| Jun 21, 2024 | 4.55 |
| Jun 20, 2024 | 4.58 |
| Jun 18, 2024 | 4.61 |
| Jun 17, 2024 | 4.56 |
| Jun 14, 2024 | 4.41 |
| Jun 13, 2024 | 4.54 |
| Jun 12, 2024 | 4.69 |
| Jun 11, 2024 | 4.41 |
| Jun 10, 2024 | 4.43 |
| Jun 7, 2024 | 4.52 |
| Jun 6, 2024 | 4.53 |
| Jun 5, 2024 | 4.52 |
| Jun 4, 2024 | 4.48 |
| Jun 3, 2024 | 4.57 |
| May 31, 2024 | 4.88 |
| May 30, 2024 | 4.54 |
| May 29, 2024 | 4.43 |
| May 28, 2024 | 4.51 |
| May 24, 2024 | 4.59 |
| May 23, 2024 | 4.56 |
| May 22, 2024 | 4.82 |
| May 21, 2024 | 4.84 |
| May 20, 2024 | 4.82 |
| May 17, 2024 | 4.96 |
| May 16, 2024 | 4.93 |
| May 15, 2024 | 4.92 |
| May 14, 2024 | 4.88 |
| May 13, 2024 | 4.82 |
| May 10, 2024 | 4.87 |
| May 9, 2024 | 4.90 |
| May 8, 2024 | 4.83 |
| May 7, 2024 | 4.81 |
| May 6, 2024 | 4.85 |
| May 3, 2024 | 4.86 |
| May 2, 2024 | 4.69 |
| May 1, 2024 | 4.59 |
| Apr 30, 2024 | 4.51 |
| Apr 29, 2024 | 4.66 |
| Apr 26, 2024 | 4.57 |
| Apr 25, 2024 | 4.51 |
| Apr 24, 2024 | 4.63 |
| Apr 23, 2024 | 4.57 |
| Apr 22, 2024 | 4.40 |
| Apr 19, 2024 | 4.33 |
| Apr 18, 2024 | 4.10 |
| Apr 17, 2024 | 4.06 |
| Apr 16, 2024 | 4.05 |
| Apr 15, 2024 | 4.14 |
| Apr 12, 2024 | 4.16 |
| Apr 11, 2024 | 4.19 |
| Apr 10, 2024 | 4.18 |
| Apr 9, 2024 | 4.55 |
| Apr 8, 2024 | 4.52 |
| Apr 5, 2024 | 4.44 |
| Apr 4, 2024 | 4.42 |
| Apr 3, 2024 | 4.40 |
| Apr 2, 2024 | 4.41 |
| Apr 1, 2024 | 4.50 |
| Mar 28, 2024 | 3.81 |
| Mar 27, 2024 | 3.78 |
| Mar 26, 2024 | 3.59 |
| Mar 25, 2024 | 3.63 |
| Mar 22, 2024 | 3.65 |
| Mar 21, 2024 | 3.81 |
| Mar 20, 2024 | 3.72 |
| Mar 19, 2024 | 3.54 |
| Mar 18, 2024 | 3.51 |
| Mar 15, 2024 | 3.48 |
| Mar 14, 2024 | 3.45 |
| Mar 13, 2024 | 3.53 |
| Mar 12, 2024 | 3.58 |
| Mar 11, 2024 | 3.69 |
| Mar 8, 2024 | 3.71 |
| Mar 7, 2024 | 3.72 |
| Mar 6, 2024 | 3.70 |
| Mar 5, 2024 | 3.69 |
| Mar 4, 2024 | 3.46 |
| Mar 1, 2024 | 3.50 |
| Feb 29, 2024 | 3.57 |
| Feb 28, 2024 | 3.43 |
| Feb 27, 2024 | 3.46 |
| Feb 26, 2024 | 3.46 |
| Feb 23, 2024 | 3.51 |
| Feb 22, 2024 | 3.52 |
| Feb 21, 2024 | 3.57 |
| Feb 20, 2024 | 3.59 |
| Feb 16, 2024 | 3.70 |
| Feb 15, 2024 | 3.77 |
| Feb 14, 2024 | 3.63 |
| Feb 13, 2024 | 3.54 |
| Feb 12, 2024 | 3.87 |
| Feb 9, 2024 | 3.77 |
| Feb 8, 2024 | 3.69 |
| Feb 7, 2024 | 3.65 |
| Feb 6, 2024 | 3.64 |
| Feb 5, 2024 | 3.80 |
| Feb 2, 2024 | 3.92 |
| Feb 1, 2024 | 3.88 |
| Jan 31, 2024 | 3.97 |
| Jan 30, 2024 | 4.25 |
| Jan 29, 2024 | 4.33 |
| Jan 26, 2024 | 4.34 |
| Jan 25, 2024 | 4.35 |
| Jan 24, 2024 | 4.39 |
| Jan 23, 2024 | 4.31 |
| Jan 22, 2024 | 4.38 |
| Jan 19, 2024 | 4.20 |
| Jan 18, 2024 | 4.00 |
| Jan 17, 2024 | 3.93 |
| Jan 16, 2024 | 4.00 |
| Jan 12, 2024 | 4.10 |
| Jan 11, 2024 | 4.15 |
| Jan 10, 2024 | 4.18 |
| Jan 9, 2024 | 4.12 |
| Jan 8, 2024 | 4.20 |
| Jan 5, 2024 | 4.08 |
| Jan 4, 2024 | 4.06 |
| Jan 3, 2024 | 4.03 |
| Jan 2, 2024 | 4.27 |
| Dec 29, 2023 | 5.95 |
| Dec 28, 2023 | 6.07 |
| Dec 27, 2023 | 6.08 |
| Dec 26, 2023 | 6.05 |
| Dec 22, 2023 | 5.84 |
| Dec 21, 2023 | 5.69 |
| Dec 20, 2023 | 5.65 |
| Dec 19, 2023 | 5.84 |
| Dec 18, 2023 | 5.63 |
| Dec 15, 2023 | 5.78 |
| Dec 14, 2023 | 5.85 |
| Dec 13, 2023 | 5.38 |
| Dec 12, 2023 | 4.74 |
| Dec 11, 2023 | 4.79 |
| Dec 8, 2023 | 4.77 |
| Dec 7, 2023 | 4.74 |
| Dec 6, 2023 | 4.55 |
| Dec 5, 2023 | 4.53 |
| Dec 4, 2023 | 4.65 |
| Dec 1, 2023 | 4.43 |
| Nov 30, 2023 | 3.92 |
| Nov 29, 2023 | 3.93 |
| Nov 28, 2023 | 3.82 |
| Nov 27, 2023 | 3.88 |
| Nov 24, 2023 | 3.92 |
| Nov 22, 2023 | 3.92 |
| Nov 21, 2023 | 3.86 |
| Nov 20, 2023 | 4.03 |
| Nov 17, 2023 | 4.07 |
| Nov 16, 2023 | 3.99 |
| Nov 15, 2023 | 4.10 |
| Nov 14, 2023 | 4.00 |
| Nov 13, 2023 | 3.38 |
| Nov 10, 2023 | 3.31 |
| Nov 9, 2023 | 3.27 |
| Nov 8, 2023 | 3.43 |
| Nov 7, 2023 | 3.55 |
| Nov 6, 2023 | 3.68 |
| Nov 3, 2023 | 3.77 |
| Nov 2, 2023 | 3.51 |
| Nov 1, 2023 | 3.05 |
| Oct 31, 2023 | 2.89 |
| Oct 30, 2023 | 2.83 |
| Oct 27, 2023 | 2.63 |
| Oct 26, 2023 | 2.67 |
| Oct 25, 2023 | 2.48 |
| Oct 24, 2023 | 2.53 |
| Oct 23, 2023 | 2.59 |
| Oct 20, 2023 | 2.68 |
| Oct 19, 2023 | 2.87 |
| Oct 18, 2023 | 2.95 |
| Oct 17, 2023 | 3.17 |
| Oct 16, 2023 | 3.12 |
| Oct 13, 2023 | 2.96 |
| Oct 12, 2023 | 3.16 |
| Oct 11, 2023 | 3.29 |
| Oct 10, 2023 | 3.24 |
| Oct 9, 2023 | 3.07 |
| Oct 6, 2023 | 3.08 |
| Oct 5, 2023 | 3.01 |
| Oct 4, 2023 | 2.91 |
| Oct 3, 2023 | 2.83 |
| Oct 2, 2023 | 2.98 |
| Sep 29, 2023 | 2.33 |
| Sep 28, 2023 | 2.24 |
| Sep 27, 2023 | 2.19 |
| Sep 26, 2023 | 2.19 |
| Sep 25, 2023 | 2.26 |
| Sep 22, 2023 | 2.18 |
| Sep 21, 2023 | 2.21 |
| Sep 20, 2023 | 2.30 |
| Sep 19, 2023 | 2.37 |
| Sep 18, 2023 | 2.38 |
| Sep 15, 2023 | 2.45 |
| Sep 14, 2023 | 2.47 |
| Sep 13, 2023 | 2.35 |
| Sep 12, 2023 | 2.42 |
| Sep 11, 2023 | 2.39 |
| Sep 8, 2023 | 2.43 |
| Sep 7, 2023 | 2.42 |
| Sep 6, 2023 | 2.48 |
| Sep 5, 2023 | 2.58 |
| Sep 1, 2023 | 2.74 |
| Aug 31, 2023 | 2.61 |
| Aug 30, 2023 | 2.53 |
| Aug 29, 2023 | 2.55 |
| Aug 28, 2023 | 2.52 |
| Aug 25, 2023 | 2.45 |
| Aug 24, 2023 | 2.48 |
| Aug 23, 2023 | 2.49 |
| Aug 22, 2023 | 2.44 |
| Aug 21, 2023 | 2.60 |
| Aug 18, 2023 | 2.66 |
| Aug 17, 2023 | 2.67 |
| Aug 16, 2023 | 2.66 |
| Aug 15, 2023 | 2.74 |
| Aug 14, 2023 | 2.90 |
| Aug 11, 2023 | 3.01 |
| Aug 10, 2023 | 2.95 |
| Aug 9, 2023 | 2.97 |
| Aug 8, 2023 | 3.08 |
| Aug 7, 2023 | 3.16 |
| Aug 4, 2023 | 3.07 |
| Aug 3, 2023 | 3.05 |
| Aug 2, 2023 | 2.98 |
| Aug 1, 2023 | 2.96 |
| Jul 31, 2023 | 2.96 |
| Jul 28, 2023 | 2.82 |
| Jul 27, 2023 | 2.71 |
| Jul 26, 2023 | 2.76 |
| Jul 25, 2023 | 2.60 |
| Jul 24, 2023 | 2.62 |
| Jul 21, 2023 | 2.49 |
| Jul 20, 2023 | 2.49 |
| Jul 19, 2023 | 2.57 |
| Jul 18, 2023 | 2.43 |
| Jul 17, 2023 | 2.21 |
| Jul 14, 2023 | 2.10 |
| Jul 13, 2023 | 2.18 |
| Jul 12, 2023 | 2.07 |
| Jul 11, 2023 | 1.92 |
| Jul 10, 2023 | 1.86 |
| Jul 7, 2023 | 1.85 |
| Jul 6, 2023 | 1.76 |
| Jul 5, 2023 | 1.83 |
| Jul 3, 2023 | 1.92 |
| Jun 30, 2023 | 1.82 |
| Jun 29, 2023 | 0.43 |
| Jun 28, 2023 | 0.40 |
| Jun 27, 2023 | 0.43 |
| Jun 26, 2023 | 0.39 |
| Jun 23, 2023 | 0.34 |
| Jun 22, 2023 | 0.34 |
| Jun 21, 2023 | 0.40 |
| Jun 20, 2023 | 0.45 |
| Jun 16, 2023 | 0.51 |
| Jun 15, 2023 | 0.52 |
| Jun 14, 2023 | 0.47 |
| Jun 13, 2023 | 0.57 |
| Jun 12, 2023 | 0.49 |
| Jun 9, 2023 | 0.53 |
| Jun 8, 2023 | 0.61 |
| Jun 7, 2023 | 0.63 |
| Jun 6, 2023 | 0.53 |
| Jun 5, 2023 | 0.36 |
| Jun 2, 2023 | 0.45 |
| Jun 1, 2023 | 0.27 |
| May 31, 2023 | 0.19 |
| May 30, 2023 | 0.27 |
| May 26, 2023 | 0.27 |
| May 25, 2023 | 0.25 |
| May 24, 2023 | 0.26 |
| May 23, 2023 | 0.30 |
| May 22, 2023 | 0.23 |
| May 19, 2023 | 0.15 |
| May 18, 2023 | 0.23 |
| May 17, 2023 | 0.22 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.08 |
| May 12, 2023 | -0.01 |
| May 11, 2023 | -0.02 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.03 |
| May 5, 2023 | 0.11 |
| May 4, 2023 | 0.04 |
| May 3, 2023 | 0.13 |
| May 2, 2023 | 0.13 |
| May 1, 2023 | 0.29 |
| Apr 28, 2023 | 0.36 |
| Apr 27, 2023 | 0.38 |
| Apr 26, 2023 | 0.28 |
| Apr 25, 2023 | 0.24 |
| Apr 24, 2023 | 0.38 |
| Apr 21, 2023 | 0.40 |
| Apr 20, 2023 | 0.45 |
| Apr 19, 2023 | 0.48 |
| Apr 18, 2023 | 0.37 |
| Apr 17, 2023 | 0.45 |
| Apr 14, 2023 | 0.35 |
| Apr 13, 2023 | 0.42 |
| Apr 12, 2023 | 0.36 |
| Apr 11, 2023 | 0.42 |
| Apr 10, 2023 | 0.46 |
| Apr 6, 2023 | 0.43 |
| Apr 5, 2023 | 0.36 |
| Apr 4, 2023 | 0.45 |
| Apr 3, 2023 | 0.56 |
| Mar 31, 2023 | 0.61 |
| Mar 30, 2023 | 1.30 |
| Mar 29, 2023 | 1.35 |
| Mar 28, 2023 | 1.35 |
| Mar 27, 2023 | 1.35 |
| Mar 24, 2023 | 1.34 |
| Mar 23, 2023 | 1.25 |
| Mar 22, 2023 | 1.35 |
| Mar 21, 2023 | 1.46 |
| Mar 20, 2023 | 1.29 |
| Mar 17, 2023 | 1.28 |
| Mar 16, 2023 | 1.46 |
| Mar 15, 2023 | 1.34 |
| Mar 14, 2023 | 1.34 |
| Mar 13, 2023 | 1.37 |
| Mar 10, 2023 | 1.71 |
| Mar 9, 2023 | 1.71 |
| Mar 8, 2023 | 1.87 |
| Mar 7, 2023 | 1.86 |
| Mar 6, 2023 | 1.99 |
| Mar 3, 2023 | 2.02 |
| Mar 2, 2023 | 2.01 |
| Mar 1, 2023 | 2.06 |
| Feb 28, 2023 | 2.07 |
| Feb 27, 2023 | 2.08 |
| Feb 24, 2023 | 2.07 |
| Feb 23, 2023 | 2.09 |
| Feb 22, 2023 | 2.02 |
| Feb 21, 2023 | 2.04 |
| Feb 17, 2023 | 2.13 |
| Feb 16, 2023 | 2.11 |
| Feb 15, 2023 | 2.16 |
| Feb 14, 2023 | 2.10 |
| Feb 13, 2023 | 2.13 |
| Feb 10, 2023 | 2.10 |
| Feb 9, 2023 | 2.10 |
| Feb 8, 2023 | 2.15 |
| Feb 7, 2023 | 2.18 |
| Feb 6, 2023 | 2.13 |
| Feb 3, 2023 | 2.22 |
| Feb 2, 2023 | 2.19 |
| Feb 1, 2023 | 2.07 |
| Jan 31, 2023 | 2.02 |
| Jan 30, 2023 | 1.93 |
| Jan 27, 2023 | 1.97 |
| Jan 26, 2023 | 1.99 |
| Jan 25, 2023 | 2.04 |
| Jan 24, 2023 | 2.06 |
| Jan 23, 2023 | 2.09 |
| Jan 20, 2023 | 2.09 |
| Jan 19, 2023 | 2.00 |
| Jan 18, 2023 | 2.00 |
| Jan 17, 2023 | 2.14 |
| Jan 13, 2023 | 2.16 |
| Jan 12, 2023 | 2.14 |
| Jan 11, 2023 | 2.09 |
| Jan 10, 2023 | 2.05 |
| Jan 9, 2023 | 2.03 |
| Jan 6, 2023 | 2.04 |
| Jan 5, 2023 | 1.94 |
| Jan 4, 2023 | 1.98 |
| Jan 3, 2023 | 1.96 |
| Dec 30, 2022 | 1.45 |
| Dec 29, 2022 | 1.46 |
| Dec 28, 2022 | 1.44 |
| Dec 27, 2022 | 1.49 |
| Dec 23, 2022 | 1.49 |
| Dec 22, 2022 | 1.45 |
| Dec 21, 2022 | 1.48 |
| Dec 20, 2022 | 1.43 |
| Dec 19, 2022 | 1.43 |
| Dec 16, 2022 | 1.39 |
| Dec 15, 2022 | 1.43 |
| Dec 14, 2022 | 1.48 |
| Dec 13, 2022 | 1.55 |
| Dec 12, 2022 | 1.61 |
| Dec 9, 2022 | 1.61 |
| Dec 8, 2022 | 1.62 |
| Dec 7, 2022 | 1.62 |
| Dec 6, 2022 | 1.61 |
| Dec 5, 2022 | 1.62 |
| Dec 2, 2022 | 1.74 |
| Dec 1, 2022 | 1.74 |
| Nov 30, 2022 | 1.75 |
| Nov 29, 2022 | 1.71 |
| Nov 28, 2022 | 1.71 |
| Nov 25, 2022 | 1.77 |
| Nov 23, 2022 | 1.74 |
| Nov 22, 2022 | 1.75 |
| Nov 21, 2022 | 1.72 |
| Nov 18, 2022 | 1.70 |
| Nov 17, 2022 | 1.66 |
| Nov 16, 2022 | 1.69 |
| Nov 15, 2022 | 1.73 |
| Nov 14, 2022 | 1.75 |
| Nov 11, 2022 | 1.78 |
| Nov 10, 2022 | 1.79 |
| Nov 9, 2022 | 1.66 |
| Nov 8, 2022 | 1.69 |
| Nov 7, 2022 | 1.71 |
| Nov 4, 2022 | 1.69 |
| Nov 3, 2022 | 1.60 |
| Nov 2, 2022 | 1.64 |
| Nov 1, 2022 | 1.65 |
| Oct 31, 2022 | 1.68 |
| Oct 28, 2022 | 1.69 |
| Oct 27, 2022 | 1.66 |
| Oct 26, 2022 | 1.66 |
| Oct 25, 2022 | 1.64 |
| Oct 24, 2022 | 1.58 |
| Oct 21, 2022 | 1.53 |
| Oct 20, 2022 | 1.51 |
| Oct 19, 2022 | 1.58 |
| Oct 18, 2022 | 1.62 |
| Oct 17, 2022 | 1.62 |
| Oct 14, 2022 | 1.57 |
| Oct 13, 2022 | 1.59 |
| Oct 12, 2022 | 1.49 |
| Oct 11, 2022 | 1.50 |
| Oct 10, 2022 | 1.49 |
| Oct 7, 2022 | 1.51 |
| Oct 6, 2022 | 1.54 |
| Oct 5, 2022 | 1.52 |
| Oct 4, 2022 | 1.51 |
| Oct 3, 2022 | 1.37 |
| Sep 30, 2022 | 1.32 |
| Sep 29, 2022 | 0.99 |
| Sep 28, 2022 | 1.06 |
| Sep 27, 2022 | 1.03 |
| Sep 26, 2022 | 1.08 |
| Sep 23, 2022 | 1.13 |
| Sep 22, 2022 | 1.19 |
| Sep 21, 2022 | 1.29 |
| Sep 20, 2022 | 1.29 |
| Sep 19, 2022 | 1.30 |
| Sep 16, 2022 | 1.24 |
| Sep 15, 2022 | 1.21 |
| Sep 14, 2022 | 1.18 |
| Sep 13, 2022 | 1.15 |
| Sep 12, 2022 | 1.26 |
| Sep 9, 2022 | 1.19 |
| Sep 8, 2022 | 1.15 |
| Sep 7, 2022 | 1.07 |
| Sep 6, 2022 | 1.00 |
| Sep 2, 2022 | 1.08 |
| Sep 1, 2022 | 1.09 |
| Aug 31, 2022 | 1.14 |
| Aug 30, 2022 | 1.16 |
| Aug 29, 2022 | 1.17 |
| Aug 26, 2022 | 1.27 |
| Aug 25, 2022 | 1.36 |
| Aug 24, 2022 | 1.29 |
| Aug 23, 2022 | 1.26 |
| Aug 22, 2022 | 1.29 |
| Aug 19, 2022 | 1.40 |
| Aug 18, 2022 | 1.47 |
| Aug 17, 2022 | 1.42 |
| Aug 16, 2022 | 1.45 |
| Aug 15, 2022 | 1.41 |
| Aug 12, 2022 | 1.39 |
| Aug 11, 2022 | 1.33 |
| Aug 10, 2022 | 1.25 |
| Aug 9, 2022 | 1.19 |
| Aug 8, 2022 | 1.18 |
| Aug 5, 2022 | 1.19 |
| Aug 4, 2022 | 1.15 |
| Aug 3, 2022 | 1.18 |
| Aug 2, 2022 | 1.12 |
| Aug 1, 2022 | 1.20 |
| Jul 29, 2022 | 1.19 |
| Jul 28, 2022 | 1.11 |
| Jul 27, 2022 | 1.06 |
| Jul 26, 2022 | 0.82 |
| Jul 25, 2022 | 0.85 |
| Jul 22, 2022 | 0.76 |
| Jul 21, 2022 | 0.78 |
| Jul 20, 2022 | 0.78 |
| Jul 19, 2022 | 0.75 |
| Jul 18, 2022 | 0.62 |
| Jul 15, 2022 | 0.61 |
| Jul 14, 2022 | 0.47 |
| Jul 13, 2022 | 0.56 |
| Jul 12, 2022 | 0.65 |
| Jul 11, 2022 | 0.63 |
| Jul 8, 2022 | 0.67 |
| Jul 7, 2022 | 0.67 |
| Jul 6, 2022 | 0.67 |
| Jul 5, 2022 | 0.67 |
| Jul 1, 2022 | 0.64 |
| Jun 30, 2022 | 0.58 |
| Jun 29, 2022 | -1.21 |
| Jun 28, 2022 | -1.16 |
| Jun 27, 2022 | -1.13 |
| Jun 24, 2022 | -1.13 |
| Jun 23, 2022 | -1.20 |
| Jun 22, 2022 | -1.15 |
| Jun 21, 2022 | -1.11 |
| Jun 17, 2022 | -1.23 |
| Jun 16, 2022 | -1.25 |
| Jun 15, 2022 | -1.08 |
| Jun 14, 2022 | -1.07 |
| Jun 13, 2022 | -1.13 |
| Jun 10, 2022 | -1.03 |
| Jun 9, 2022 | -0.93 |
| Jun 8, 2022 | -0.81 |
| Jun 7, 2022 | -0.73 |
| Jun 6, 2022 | -0.75 |
| Jun 3, 2022 | -0.76 |
| Jun 2, 2022 | -0.74 |
| Jun 1, 2022 | -0.81 |
| May 31, 2022 | -0.76 |
| May 27, 2022 | -0.72 |
| May 26, 2022 | -0.81 |
| May 25, 2022 | -0.88 |
| May 24, 2022 | -0.93 |
| May 23, 2022 | -0.93 |
| May 20, 2022 | -0.98 |
| May 19, 2022 | -1.03 |
| May 18, 2022 | -0.99 |
| May 17, 2022 | -0.87 |
| May 16, 2022 | -1.02 |
| May 13, 2022 | -1.00 |
| May 12, 2022 | -1.02 |
| May 11, 2022 | -1.09 |
| May 10, 2022 | -1.05 |
| May 9, 2022 | -0.99 |
| May 6, 2022 | -0.99 |
| May 5, 2022 | -0.94 |
| May 4, 2022 | -0.85 |
| May 3, 2022 | -0.97 |
| May 2, 2022 | -0.98 |
| Apr 29, 2022 | -1.09 |
| Apr 28, 2022 | -1.04 |
| Apr 27, 2022 | -1.05 |
| Apr 26, 2022 | -1.25 |
| Apr 25, 2022 | -1.13 |
| Apr 22, 2022 | -1.13 |
| Apr 21, 2022 | -1.03 |
| Apr 20, 2022 | -1.00 |
| Apr 19, 2022 | -1.03 |
| Apr 18, 2022 | -1.17 |
| Apr 14, 2022 | -1.16 |
| Apr 13, 2022 | -1.12 |
| Apr 12, 2022 | -1.20 |
| Apr 11, 2022 | -1.18 |
| Apr 8, 2022 | -1.21 |
| Apr 7, 2022 | -1.19 |
| Apr 6, 2022 | -1.17 |
| Apr 5, 2022 | -1.10 |
| Apr 4, 2022 | -1.01 |
| Apr 1, 2022 | -0.98 |
| Mar 31, 2022 | -0.91 |
| Mar 30, 2022 | -102.87 |
| Mar 29, 2022 | -92.84 |
| Mar 28, 2022 | -108.03 |
| Mar 25, 2022 | -103.32 |
| Mar 24, 2022 | -105.53 |
| Mar 23, 2022 | -110.92 |
| Mar 22, 2022 | -90.71 |
| Mar 21, 2022 | -91.09 |
| Mar 18, 2022 | -86.31 |
| Mar 17, 2022 | -83.27 |
| Mar 16, 2022 | -77.80 |
| Mar 15, 2022 | -85.78 |
| Mar 14, 2022 | -87.14 |
| Mar 11, 2022 | -81.52 |
| Mar 10, 2022 | -91.55 |
| Mar 9, 2022 | -92.99 |
| Mar 8, 2022 | -107.73 |
| Mar 7, 2022 | -107.73 |
| Mar 4, 2022 | -89.42 |
| Mar 3, 2022 | -75.60 |
| Mar 2, 2022 | -74.15 |
| Mar 1, 2022 | -89.65 |
| Feb 28, 2022 | -68.68 |
| Feb 25, 2022 | -67.85 |
| Feb 24, 2022 | -82.28 |
| Feb 23, 2022 | -76.74 |
| Feb 22, 2022 | -71.72 |
| Feb 18, 2022 | -64.20 |
| Feb 17, 2022 | -67.77 |
| Feb 16, 2022 | -54.86 |
| Feb 15, 2022 | -55.69 |
| Feb 14, 2022 | -68.00 |
| Feb 11, 2022 | -61.77 |
| Feb 10, 2022 | -59.57 |
| Feb 9, 2022 | -55.85 |
| Feb 8, 2022 | -58.96 |
| Feb 7, 2022 | -67.70 |
| Feb 4, 2022 | -72.71 |
| Feb 3, 2022 | -76.13 |
| Feb 2, 2022 | -71.34 |
| Feb 1, 2022 | -74.31 |
| Jan 31, 2022 | -70.13 |
| Jan 28, 2022 | -73.32 |
| Jan 27, 2022 | -67.39 |
| Jan 26, 2022 | -55.54 |
| Jan 25, 2022 | -54.18 |
| Jan 24, 2022 | -53.26 |
| Jan 21, 2022 | -62.68 |
| Jan 20, 2022 | -60.33 |
| Jan 19, 2022 | -45.21 |
| Jan 18, 2022 | -33.59 |
| Jan 14, 2022 | -24.85 |
| Jan 13, 2022 | -25.84 |
| Jan 12, 2022 | -33.36 |
| Jan 11, 2022 | -35.49 |
| Jan 10, 2022 | -34.42 |
| Jan 7, 2022 | -33.97 |
| Jan 6, 2022 | -34.73 |
| Jan 5, 2022 | -48.02 |
| Jan 4, 2022 | -44.53 |
| Jan 3, 2022 | -54.10 |
| Dec 31, 2021 | -67.32 |
| Dec 30, 2021 | -1.86 |
| Dec 29, 2021 | -1.63 |
| Dec 28, 2021 | -1.71 |
| Dec 27, 2021 | -1.84 |
| Dec 23, 2021 | -2.08 |
| Dec 22, 2021 | -2.23 |
| Dec 21, 2021 | -2.51 |
| Dec 20, 2021 | -3.18 |
| Dec 17, 2021 | -2.34 |
| Dec 16, 2021 | -2.25 |
| Dec 15, 2021 | -2.47 |
| Dec 14, 2021 | -2.04 |
| Dec 13, 2021 | -2.22 |
| Dec 10, 2021 | -2.08 |
| Dec 9, 2021 | -2.14 |
| Dec 8, 2021 | -1.97 |
| Dec 7, 2021 | -1.96 |
| Dec 6, 2021 | -1.67 |
| Dec 3, 2021 | -2.27 |
| Dec 2, 2021 | -1.87 |
| Dec 1, 2021 | -2.56 |
| Nov 30, 2021 | -2.31 |
| Nov 29, 2021 | -1.80 |
| Nov 26, 2021 | -1.71 |
| Nov 24, 2021 | -0.36 |
| Nov 23, 2021 | -0.25 |
| Nov 22, 2021 | -0.52 |
| Nov 19, 2021 | -1.06 |
| Nov 18, 2021 | -0.67 |
| Nov 17, 2021 | -0.67 |
| Nov 16, 2021 | -0.06 |
| Nov 15, 2021 | -0.03 |
| Nov 12, 2021 | -0.11 |
| Nov 11, 2021 | 0.34 |
| Nov 10, 2021 | 0.37 |
| Nov 9, 2021 | 0.37 |
| Nov 8, 2021 | 0.52 |
| Nov 5, 2021 | 0.45 |
| Nov 4, 2021 | -0.18 |
| Nov 3, 2021 | 0.11 |
| Nov 2, 2021 | -0.46 |
| Nov 1, 2021 | -0.07 |
| Oct 29, 2021 | -0.71 |
| Oct 28, 2021 | -0.17 |
| Oct 27, 2021 | -0.63 |
| Oct 26, 2021 | 0.08 |
| Oct 25, 2021 | 0.40 |
| Oct 22, 2021 | 0.16 |
| Oct 21, 2021 | -0.18 |
| Oct 20, 2021 | -0.31 |
| Oct 19, 2021 | -0.89 |
| Oct 18, 2021 | -1.04 |
| Oct 15, 2021 | -0.93 |
| Oct 14, 2021 | -0.54 |
| Oct 13, 2021 | -0.88 |
| Oct 12, 2021 | -0.52 |
| Oct 11, 2021 | -0.67 |
| Oct 8, 2021 | -0.52 |
| Oct 7, 2021 | -0.39 |
| Oct 6, 2021 | -0.81 |
| Oct 5, 2021 | -0.61 |
| Oct 4, 2021 | -0.24 |
| Oct 1, 2021 | -0.41 |
| Sep 30, 2021 | -0.93 |
| Sep 29, 2021 | 0.54 |
| Sep 28, 2021 | 0.45 |
| Sep 27, 2021 | 0.52 |
| Sep 24, 2021 | 0.30 |
| Sep 23, 2021 | 0.19 |
| Sep 22, 2021 | -0.01 |
| Sep 21, 2021 | -0.10 |
| Sep 20, 2021 | -0.10 |
| Sep 17, 2021 | 0.03 |
| Sep 16, 2021 | -0.01 |
| Sep 15, 2021 | -0.04 |
| Sep 14, 2021 | -0.08 |
| Sep 13, 2021 | 0.01 |
| Sep 10, 2021 | -0.10 |
| Sep 9, 2021 | -0.08 |
| Sep 8, 2021 | -0.11 |
| Sep 7, 2021 | -0.01 |
| Sep 3, 2021 | 0.05 |
| Sep 2, 2021 | 0.07 |
| Sep 1, 2021 | 0.11 |
| Aug 31, 2021 | 0.16 |
| Aug 30, 2021 | 0.11 |
| Aug 27, 2021 | 0.24 |
| Aug 26, 2021 | 0.08 |
| Aug 25, 2021 | 0.17 |
| Aug 24, 2021 | 0.15 |
| Aug 23, 2021 | 0.12 |
| Aug 20, 2021 | 0.07 |
| Aug 19, 2021 | -0.01 |
| Aug 18, 2021 | 0.10 |
| Aug 17, 2021 | 0.14 |
| Aug 16, 2021 | 0.25 |
| Aug 13, 2021 | 0.27 |
| Aug 12, 2021 | 0.33 |
| Aug 11, 2021 | 0.36 |
| Aug 10, 2021 | 0.28 |
| Aug 9, 2021 | 0.23 |
| Aug 6, 2021 | 0.25 |
| Aug 5, 2021 | 0.15 |
| Aug 4, 2021 | 0.03 |
| Aug 3, 2021 | 0.11 |
| Aug 2, 2021 | 0.07 |
| Jul 30, 2021 | 0.10 |
| Jul 29, 2021 | 0.15 |
| Jul 28, 2021 | 0.13 |
| Jul 27, 2021 | -0.02 |
| Jul 26, 2021 | -0.05 |
| Jul 23, 2021 | -0.15 |
| Jul 22, 2021 | -0.18 |
| Jul 21, 2021 | -0.01 |
| Jul 20, 2021 | -0.10 |
| Jul 19, 2021 | -0.19 |
| Jul 16, 2021 | -0.04 |
| Jul 15, 2021 | 0.09 |
| Jul 14, 2021 | 0.03 |
| Jul 13, 2021 | 0.09 |
| Jul 12, 2021 | 0.21 |
| Jul 9, 2021 | 0.22 |
| Jul 8, 2021 | 0.01 |
| Jul 7, 2021 | 0.08 |
| Jul 6, 2021 | 0.13 |
| Jul 2, 2021 | 0.27 |
| Jul 1, 2021 | 0.36 |
| Jun 30, 2021 | 0.29 |
| Jun 29, 2021 | 23.10 |
| Jun 28, 2021 | 24.98 |
| Jun 25, 2021 | 28.05 |
| Jun 24, 2021 | 27.63 |
| Jun 23, 2021 | 25.22 |
| Jun 22, 2021 | 25.66 |
| Jun 21, 2021 | 26.30 |
| Jun 18, 2021 | 21.73 |
| Jun 17, 2021 | 27.82 |
| Jun 16, 2021 | 33.30 |
| Jun 15, 2021 | 31.92 |
| Jun 14, 2021 | 29.57 |
| Jun 11, 2021 | 30.70 |
| Jun 10, 2021 | 30.23 |
| Jun 9, 2021 | 33.43 |
| Jun 8, 2021 | 36.73 |
| Jun 7, 2021 | 36.87 |
| Jun 4, 2021 | 35.35 |
| Jun 3, 2021 | 35.46 |
| Jun 2, 2021 | 34.06 |
| Jun 1, 2021 | 35.03 |
| May 28, 2021 | 32.11 |
| May 27, 2021 | 32.43 |
| May 26, 2021 | 30.48 |
| May 25, 2021 | 28.37 |
| May 24, 2021 | 34.59 |
| May 21, 2021 | 39.69 |
| May 20, 2021 | 36.51 |
| May 19, 2021 | 34.78 |
| May 18, 2021 | 34.89 |
| May 17, 2021 | 35.44 |
| May 14, 2021 | 36.33 |
| May 13, 2021 | 34.63 |
| May 12, 2021 | 30.65 |
| May 11, 2021 | 33.30 |
| May 10, 2021 | 33.87 |
| May 7, 2021 | 36.51 |
| May 6, 2021 | 36.47 |
| May 5, 2021 | 34.84 |
| May 4, 2021 | 34.06 |
| May 3, 2021 | 31.14 |
| Apr 30, 2021 | 30.32 |
| Apr 29, 2021 | 30.87 |
| Apr 28, 2021 | 27.31 |
| Apr 27, 2021 | 26.21 |
| Apr 26, 2021 | 24.67 |
| Apr 23, 2021 | 23.38 |
| Apr 22, 2021 | 18.89 |
| Apr 21, 2021 | 20.35 |
| Apr 20, 2021 | 17.96 |
| Apr 19, 2021 | 23.21 |
| Apr 16, 2021 | 24.43 |
| Apr 15, 2021 | 22.44 |
| Apr 14, 2021 | 23.02 |
| Apr 13, 2021 | 22.21 |
| Apr 12, 2021 | 26.49 |
| Apr 9, 2021 | 26.11 |
| Apr 8, 2021 | 24.77 |
| Apr 7, 2021 | 25.75 |
| Apr 6, 2021 | 27.73 |
| Apr 5, 2021 | 28.60 |
| Apr 1, 2021 | 28.52 |
| Mar 31, 2021 | 26.97 |
| Mar 30, 2021 | 1.97 |
| Mar 29, 2021 | 1.92 |
| Mar 26, 2021 | 2.11 |
| Mar 25, 2021 | 1.92 |
| Mar 24, 2021 | 1.83 |
| Mar 23, 2021 | 1.86 |
| Mar 22, 2021 | 2.05 |
| Mar 19, 2021 | 2.20 |
| Mar 18, 2021 | 2.13 |
| Mar 17, 2021 | 2.17 |
| Mar 16, 2021 | 2.19 |
| Mar 15, 2021 | 2.18 |
| Mar 12, 2021 | 2.16 |
| Mar 11, 2021 | 2.05 |
| Mar 10, 2021 | 1.92 |
| Mar 9, 2021 | 1.83 |
| Mar 8, 2021 | 1.83 |
| Mar 5, 2021 | 1.72 |
| Mar 4, 2021 | 1.67 |
| Mar 3, 2021 | 1.70 |
| Mar 2, 2021 | 1.60 |
| Mar 1, 2021 | 1.60 |
| Feb 26, 2021 | 1.48 |
| Feb 25, 2021 | 1.52 |
| Feb 24, 2021 | 1.71 |
| Feb 23, 2021 | 1.61 |
| Feb 22, 2021 | 1.54 |
| Feb 19, 2021 | 1.47 |
| Feb 18, 2021 | 1.37 |
| Feb 17, 2021 | 1.42 |
| Feb 16, 2021 | 1.41 |
| Feb 12, 2021 | 1.33 |
| Feb 11, 2021 | 1.31 |
| Feb 10, 2021 | 1.35 |
| Feb 9, 2021 | 1.30 |
| Feb 8, 2021 | 1.26 |
| Feb 5, 2021 | 1.16 |
| Feb 4, 2021 | 1.15 |
| Feb 3, 2021 | 0.99 |
| Feb 2, 2021 | 0.94 |
| Feb 1, 2021 | 0.93 |
| Jan 29, 2021 | 0.74 |
| Jan 28, 2021 | 0.93 |
| Jan 27, 2021 | 0.90 |
| Jan 26, 2021 | 1.06 |
| Jan 25, 2021 | 1.14 |
| Jan 22, 2021 | 1.19 |
| Jan 21, 2021 | 1.07 |
| Jan 20, 2021 | 1.22 |
| Jan 19, 2021 | 1.22 |
| Jan 15, 2021 | 1.17 |
| Jan 14, 2021 | 1.24 |
| Jan 13, 2021 | 1.17 |
| Jan 12, 2021 | 1.18 |
| Jan 11, 2021 | 1.13 |
| Jan 8, 2021 | 1.06 |
| Jan 7, 2021 | 1.11 |
| Jan 6, 2021 | 1.00 |
| Jan 5, 2021 | 0.74 |
| Jan 4, 2021 | 0.65 |
| Dec 31, 2020 | 0.65 |
| Dec 30, 2020 | 70.94 |
| Dec 29, 2020 | 69.48 |
| Dec 28, 2020 | 71.02 |
| Dec 24, 2020 | 69.68 |
| Dec 23, 2020 | 69.82 |
| Dec 22, 2020 | 65.71 |
| Dec 21, 2020 | 67.56 |
| Dec 18, 2020 | 70.52 |
| Dec 17, 2020 | 72.59 |
| Dec 16, 2020 | 72.46 |
| Dec 15, 2020 | 74.19 |
| Dec 14, 2020 | 70.40 |
| Dec 11, 2020 | 70.05 |
| Dec 10, 2020 | 70.05 |
| Dec 9, 2020 | 70.39 |
| Dec 8, 2020 | 68.64 |
| Dec 7, 2020 | 67.98 |
| Dec 4, 2020 | 66.49 |
| Dec 3, 2020 | 64.37 |
| Dec 2, 2020 | 65.21 |
| Dec 1, 2020 | 62.75 |
| Nov 30, 2020 | 60.60 |
| Nov 27, 2020 | 63.93 |
| Nov 25, 2020 | 65.10 |
| Nov 24, 2020 | 65.34 |
| Nov 23, 2020 | 61.88 |
| Nov 20, 2020 | 60.34 |
| Nov 19, 2020 | 60.99 |
| Nov 18, 2020 | 61.37 |
| Nov 17, 2020 | 63.30 |
| Nov 16, 2020 | 63.61 |
| Nov 13, 2020 | 59.29 |
| Nov 12, 2020 | 56.36 |
| Nov 11, 2020 | 59.14 |
| Nov 10, 2020 | 63.14 |
| Nov 9, 2020 | 60.50 |
| Nov 6, 2020 | 48.56 |
| Nov 5, 2020 | 50.11 |
| Nov 4, 2020 | 46.73 |
| Nov 3, 2020 | 52.59 |
| Nov 2, 2020 | 49.71 |
| Oct 30, 2020 | 48.27 |
| Oct 29, 2020 | 47.70 |
| Oct 28, 2020 | 45.45 |
| Oct 27, 2020 | 45.05 |
| Oct 26, 2020 | 47.46 |
| Oct 23, 2020 | 47.85 |
| Oct 22, 2020 | 47.78 |
| Oct 21, 2020 | 43.95 |
| Oct 20, 2020 | 41.86 |
| Oct 19, 2020 | 39.32 |
| Oct 16, 2020 | 39.58 |
| Oct 15, 2020 | 39.79 |
| Oct 14, 2020 | 37.84 |
| Oct 13, 2020 | 38.46 |
| Oct 12, 2020 | 40.74 |
| Oct 9, 2020 | 39.32 |
| Oct 8, 2020 | 40.76 |
| Oct 7, 2020 | 38.64 |
| Oct 6, 2020 | 38.01 |
| Oct 5, 2020 | 36.60 |
| Oct 2, 2020 | 33.93 |
| Oct 1, 2020 | 31.86 |
| Sep 30, 2020 | 31.21 |
| Sep 29, 2020 | -0.86 |
| Sep 28, 2020 | -0.86 |
| Sep 25, 2020 | -0.80 |
| Sep 24, 2020 | -0.77 |
| Sep 23, 2020 | -0.75 |
| Sep 22, 2020 | -0.77 |
| Sep 21, 2020 | -0.77 |
| Sep 18, 2020 | -0.87 |
| Sep 17, 2020 | -0.92 |
| Sep 16, 2020 | -0.92 |
| Sep 15, 2020 | -0.90 |
| Sep 14, 2020 | -0.94 |
| Sep 11, 2020 | -0.91 |
| Sep 10, 2020 | -0.90 |
| Sep 9, 2020 | -0.93 |
| Sep 8, 2020 | -0.97 |
| Sep 4, 2020 | -1.03 |
| Sep 3, 2020 | -0.99 |
| Sep 2, 2020 | -0.99 |
| Sep 1, 2020 | -0.98 |
| Aug 31, 2020 | -0.98 |
| Aug 28, 2020 | -1.01 |
| Aug 27, 2020 | -1.01 |
| Aug 26, 2020 | -0.99 |
| Aug 25, 2020 | -1.02 |
| Aug 24, 2020 | -1.02 |
| Aug 21, 2020 | -0.92 |
| Aug 20, 2020 | -0.95 |
| Aug 19, 2020 | -1.00 |
| Aug 18, 2020 | -1.00 |
| Aug 17, 2020 | -1.06 |
| Aug 14, 2020 | -1.11 |
| Aug 13, 2020 | -1.07 |
| Aug 12, 2020 | -1.11 |
| Aug 11, 2020 | -1.14 |
| Aug 10, 2020 | -1.13 |
| Aug 7, 2020 | -1.07 |
| Aug 6, 2020 | -0.97 |
| Aug 5, 2020 | -0.97 |
| Aug 4, 2020 | -0.89 |
| Aug 3, 2020 | -0.90 |
| Jul 31, 2020 | -0.88 |
| Jul 30, 2020 | -0.90 |
| Jul 29, 2020 | -0.95 |
| Jul 28, 2020 | -0.91 |
| Jul 27, 2020 | -0.87 |
| Jul 24, 2020 | -0.89 |
| Jul 23, 2020 | -0.90 |
| Jul 22, 2020 | -0.84 |
| Jul 21, 2020 | -0.83 |
| Jul 20, 2020 | -0.73 |
| Jul 17, 2020 | -0.77 |
| Jul 16, 2020 | -0.83 |
| Jul 15, 2020 | -0.84 |
| Jul 14, 2020 | -0.74 |
| Jul 13, 2020 | -0.79 |
| Jul 10, 2020 | -0.77 |
| Jul 9, 2020 | -0.69 |
| Jul 8, 2020 | -0.77 |
| Jul 7, 2020 | -0.79 |
| Jul 6, 2020 | -0.83 |
| Jul 2, 2020 | -0.81 |
| Jul 1, 2020 | -0.83 |
| Jun 30, 2020 | -0.92 |
| Jun 29, 2020 | -1.39 |
| Jun 26, 2020 | -1.18 |
| Jun 25, 2020 | -1.41 |
| Jun 24, 2020 | -1.32 |
| Jun 23, 2020 | -1.41 |
| Jun 22, 2020 | -1.48 |
| Jun 19, 2020 | -1.43 |
| Jun 18, 2020 | -1.52 |
| Jun 17, 2020 | -1.50 |
| Jun 16, 2020 | -1.60 |
| Jun 15, 2020 | -1.46 |
| Jun 12, 2020 | -1.45 |
| Jun 11, 2020 | -1.38 |
| Jun 10, 2020 | -1.67 |
| Jun 9, 2020 | -1.87 |
| Jun 8, 2020 | -2.00 |
| Jun 5, 2020 | -1.89 |
| Jun 4, 2020 | -1.71 |
| Jun 3, 2020 | -1.61 |
| Jun 2, 2020 | -1.42 |
| Jun 1, 2020 | -1.45 |
| May 29, 2020 | -1.47 |
| May 28, 2020 | -1.52 |
| May 27, 2020 | -1.72 |
| May 26, 2020 | -1.47 |
| May 22, 2020 | -1.21 |
| May 21, 2020 | -1.20 |
| May 20, 2020 | -1.21 |
| May 19, 2020 | -1.10 |
| May 18, 2020 | -1.22 |
| May 15, 2020 | -0.99 |
| May 14, 2020 | -0.95 |
| May 13, 2020 | -0.90 |
| May 12, 2020 | -1.06 |
| May 11, 2020 | -1.23 |
| May 8, 2020 | -1.39 |
| May 7, 2020 | -1.23 |
| May 6, 2020 | -1.24 |
| May 5, 2020 | -1.36 |
| May 4, 2020 | -1.46 |
| May 1, 2020 | -1.42 |
| Apr 30, 2020 | -1.59 |
| Apr 29, 2020 | -1.73 |
| Apr 28, 2020 | -1.54 |
| Apr 27, 2020 | -1.51 |
| Apr 24, 2020 | -1.30 |
| Apr 23, 2020 | -1.22 |
| Apr 22, 2020 | -1.24 |
| Apr 21, 2020 | -1.29 |
| Apr 20, 2020 | -1.26 |
| Apr 17, 2020 | -1.30 |
| Apr 16, 2020 | -1.07 |
| Apr 15, 2020 | -1.23 |
| Apr 14, 2020 | -1.45 |
| Apr 13, 2020 | -1.54 |
| Apr 9, 2020 | -1.70 |
| Apr 8, 2020 | -1.46 |
| Apr 7, 2020 | -1.33 |
| Apr 6, 2020 | -1.28 |
| Apr 3, 2020 | -1.11 |
| Apr 2, 2020 | -1.34 |
| Apr 1, 2020 | -1.30 |
| Mar 31, 2020 | -1.42 |
| Mar 30, 2020 | -0.79 |
| Mar 27, 2020 | -0.74 |
| Mar 26, 2020 | -0.77 |
| Mar 25, 2020 | -0.68 |
| Mar 24, 2020 | -0.69 |
| Mar 23, 2020 | -0.52 |
| Mar 20, 2020 | -0.63 |
| Mar 19, 2020 | -0.74 |
| Mar 18, 2020 | -0.60 |
| Mar 17, 2020 | -0.85 |
| Mar 16, 2020 | -0.70 |
| Mar 13, 2020 | -0.94 |
| Mar 12, 2020 | -0.84 |
| Mar 11, 2020 | -0.94 |
| Mar 10, 2020 | -1.09 |
| Mar 9, 2020 | -1.02 |
| Mar 6, 2020 | -1.35 |
| Mar 5, 2020 | -1.46 |
| Mar 4, 2020 | -1.51 |
| Mar 3, 2020 | -1.49 |
| Mar 2, 2020 | -1.53 |
| Feb 28, 2020 | -1.46 |
| Feb 27, 2020 | -1.53 |
| Feb 26, 2020 | -1.62 |
| Feb 25, 2020 | -1.70 |
| Feb 24, 2020 | -1.79 |
| Feb 21, 2020 | -1.85 |
| Feb 20, 2020 | -1.89 |
| Feb 19, 2020 | -1.85 |
| Feb 18, 2020 | -1.84 |
| Feb 14, 2020 | -1.89 |
| Feb 13, 2020 | -1.92 |
| Feb 12, 2020 | -1.90 |
| Feb 11, 2020 | -1.91 |
| Feb 10, 2020 | -1.91 |
| Feb 7, 2020 | -1.90 |
| Feb 6, 2020 | -1.93 |
| Feb 5, 2020 | -1.96 |
| Feb 4, 2020 | -1.88 |
| Feb 3, 2020 | -1.86 |
| Jan 31, 2020 | -1.84 |
| Jan 30, 2020 | -1.90 |
| Jan 29, 2020 | -1.86 |
| Jan 28, 2020 | -1.90 |
| Jan 27, 2020 | -1.86 |
| Jan 24, 2020 | -1.92 |
| Jan 23, 2020 | -2.00 |
| Jan 22, 2020 | -2.01 |
| Jan 21, 2020 | -2.01 |
| Jan 17, 2020 | -2.05 |
| Jan 16, 2020 | -2.02 |
| Jan 15, 2020 | -1.97 |
| Jan 14, 2020 | -1.99 |
| Jan 13, 2020 | -2.00 |
| Jan 10, 2020 | -1.96 |
| Jan 9, 2020 | -1.99 |
| Jan 8, 2020 | -1.99 |
| Jan 7, 2020 | -1.96 |
| Jan 6, 2020 | -1.98 |
| Jan 3, 2020 | -1.99 |
| Jan 2, 2020 | -2.00 |
| Dec 31, 2019 | -1.98 |
| Dec 30, 2019 | -4.11 |
| Dec 27, 2019 | -4.12 |
| Dec 26, 2019 | -4.17 |
| Dec 24, 2019 | -4.18 |
| Dec 23, 2019 | -4.16 |
| Dec 20, 2019 | -4.18 |
| Dec 19, 2019 | -4.23 |
| Dec 18, 2019 | -4.25 |
| Dec 17, 2019 | -4.31 |
| Dec 16, 2019 | -4.34 |
| Dec 13, 2019 | -4.29 |
| Dec 12, 2019 | -4.30 |
| Dec 11, 2019 | -4.18 |
| Dec 10, 2019 | -4.19 |
| Dec 9, 2019 | -4.19 |
| Dec 6, 2019 | -4.20 |
| Dec 5, 2019 | -4.18 |
| Dec 4, 2019 | -4.17 |
| Dec 3, 2019 | -4.13 |
| Dec 2, 2019 | -4.22 |
| Nov 29, 2019 | -4.23 |
| Nov 27, 2019 | -4.23 |
| Nov 26, 2019 | -4.19 |
| Nov 25, 2019 | -4.21 |
| Nov 22, 2019 | -4.13 |
| Nov 21, 2019 | -4.13 |
| Nov 20, 2019 | -4.19 |
| Nov 19, 2019 | -4.19 |
| Nov 18, 2019 | -4.16 |
| Nov 15, 2019 | -4.22 |
| Nov 14, 2019 | -4.22 |
| Nov 13, 2019 | -4.24 |
| Nov 12, 2019 | -4.32 |
| Nov 11, 2019 | -4.30 |
| Nov 8, 2019 | -4.32 |
| Nov 7, 2019 | -4.32 |
| Nov 6, 2019 | -4.25 |
| Nov 5, 2019 | -4.26 |
| Nov 4, 2019 | -4.26 |
| Nov 1, 2019 | -4.20 |
| Oct 31, 2019 | -4.14 |
| Oct 30, 2019 | -4.20 |
| Oct 29, 2019 | -4.27 |
| Oct 28, 2019 | -4.28 |
| Oct 25, 2019 | -4.19 |
| Oct 24, 2019 | -4.13 |
| Oct 23, 2019 | -4.15 |
| Oct 22, 2019 | -4.12 |
| Oct 21, 2019 | -4.02 |
| Oct 18, 2019 | -4.01 |
| Oct 17, 2019 | -3.98 |
| Oct 16, 2019 | -3.92 |
| Oct 15, 2019 | -3.93 |
| Oct 14, 2019 | -3.80 |
| Oct 11, 2019 | -3.80 |
| Oct 10, 2019 | -3.74 |
| Oct 9, 2019 | -3.68 |
| Oct 8, 2019 | -3.64 |
| Oct 7, 2019 | -3.78 |
| Oct 4, 2019 | -3.77 |
| Oct 3, 2019 | -3.73 |
| Oct 2, 2019 | -3.73 |
| Oct 1, 2019 | -3.80 |
| Sep 30, 2019 | -3.84 |
| Sep 27, 2019 | -64.11 |
| Sep 26, 2019 | -62.66 |
| Sep 25, 2019 | -63.34 |
| Sep 24, 2019 | -62.91 |
| Sep 23, 2019 | -62.83 |
| Sep 20, 2019 | -62.99 |
| Sep 19, 2019 | -61.96 |
| Sep 18, 2019 | -62.74 |
| Sep 17, 2019 | -61.21 |
| Sep 16, 2019 | -62.12 |
| Sep 13, 2019 | -62.49 |
| Sep 12, 2019 | -61.03 |
| Sep 11, 2019 | -59.20 |
| Sep 10, 2019 | -57.47 |
| Sep 9, 2019 | -55.07 |
| Sep 6, 2019 | -54.26 |
| Sep 5, 2019 | -54.36 |
| Sep 4, 2019 | -52.28 |
| Sep 3, 2019 | -51.92 |
| Aug 30, 2019 | -54.30 |
| Aug 29, 2019 | -54.68 |
| Aug 28, 2019 | -53.47 |
| Aug 27, 2019 | -52.30 |
| Aug 26, 2019 | -54.53 |
| Aug 23, 2019 | -53.93 |
| Aug 22, 2019 | -57.22 |
| Aug 21, 2019 | -57.07 |
| Aug 20, 2019 | -57.03 |
| Aug 19, 2019 | -57.49 |
| Aug 16, 2019 | -56.70 |
| Aug 15, 2019 | -54.41 |
| Aug 14, 2019 | -54.86 |
| Aug 13, 2019 | -57.76 |
| Aug 12, 2019 | -56.68 |
| Aug 9, 2019 | -59.02 |
| Aug 8, 2019 | -59.54 |
| Aug 7, 2019 | -57.22 |
| Aug 6, 2019 | -57.69 |
| Aug 5, 2019 | -57.28 |
| Aug 2, 2019 | -60.07 |
| Aug 1, 2019 | -60.86 |
| Jul 31, 2019 | -63.16 |
| Jul 30, 2019 | -63.55 |
| Jul 29, 2019 | -62.16 |
| Jul 26, 2019 | -63.14 |
| Jul 25, 2019 | -60.61 |
| Jul 24, 2019 | -60.84 |
| Jul 23, 2019 | -58.75 |
| Jul 22, 2019 | -58.38 |
| Jul 19, 2019 | -59.31 |
| Jul 18, 2019 | -59.02 |
| Jul 17, 2019 | -58.36 |
| Jul 16, 2019 | -59.45 |
| Jul 15, 2019 | -59.33 |
| Jul 12, 2019 | -61.58 |
| Jul 11, 2019 | -60.90 |
| Jul 10, 2019 | -61.02 |
| Jul 9, 2019 | -61.36 |
| Jul 8, 2019 | -60.98 |
| Jul 5, 2019 | -62.37 |
| Jul 3, 2019 | -61.75 |
| Jul 2, 2019 | -62.85 |
| Jul 1, 2019 | -63.22 |
| Jun 28, 2019 | -10.24 |
| Jun 27, 2019 | -10.11 |
| Jun 26, 2019 | -9.83 |
| Jun 25, 2019 | -9.59 |
| Jun 24, 2019 | -9.52 |
| Jun 21, 2019 | -9.54 |
| Jun 20, 2019 | -9.64 |
| Jun 19, 2019 | -9.75 |
| Jun 18, 2019 | -9.75 |
| Jun 17, 2019 | -9.56 |
| Jun 14, 2019 | -9.79 |
| Jun 13, 2019 | -9.72 |
| Jun 12, 2019 | -9.54 |
| Jun 11, 2019 | -9.65 |
| Jun 10, 2019 | -9.27 |
| Jun 7, 2019 | -8.97 |
| Jun 6, 2019 | -9.12 |
| Jun 5, 2019 | -9.19 |
| Jun 4, 2019 | -9.29 |
| Jun 3, 2019 | -8.64 |
| May 31, 2019 | -8.34 |
| May 30, 2019 | -8.56 |
| May 29, 2019 | -8.76 |
| May 28, 2019 | -8.56 |
| May 24, 2019 | -8.77 |
| May 23, 2019 | -8.36 |
| May 22, 2019 | -8.74 |
| May 21, 2019 | -8.85 |
| May 20, 2019 | -8.66 |
| May 17, 2019 | -8.67 |
| May 16, 2019 | -8.80 |
| May 15, 2019 | -8.70 |
| May 14, 2019 | -8.96 |
| May 13, 2019 | -8.48 |
| May 10, 2019 | -9.01 |
| May 9, 2019 | -8.92 |
| May 8, 2019 | -8.81 |
| May 7, 2019 | -8.99 |
| May 6, 2019 | -9.36 |
| May 3, 2019 | -9.45 |
| May 2, 2019 | -9.05 |
| May 1, 2019 | -8.75 |
| Apr 30, 2019 | -8.91 |
| Apr 29, 2019 | -9.06 |
| Apr 26, 2019 | -8.92 |
| Apr 25, 2019 | -8.76 |
| Apr 24, 2019 | -8.39 |
| Apr 23, 2019 | -8.33 |
| Apr 22, 2019 | -8.09 |
| Apr 18, 2019 | -8.29 |
| Apr 17, 2019 | -8.59 |
| Apr 16, 2019 | -8.65 |
| Apr 15, 2019 | -8.28 |
| Apr 12, 2019 | -8.66 |
| Apr 11, 2019 | -8.36 |
| Apr 10, 2019 | -8.25 |
| Apr 9, 2019 | -8.08 |
| Apr 8, 2019 | -8.73 |
| Apr 5, 2019 | -8.59 |
| Apr 4, 2019 | -8.52 |
| Apr 3, 2019 | -8.22 |
| Apr 2, 2019 | -8.24 |
| Apr 1, 2019 | -8.44 |
| Mar 29, 2019 | -7.37 |
| Mar 28, 2019 | -7.50 |
| Mar 27, 2019 | -7.37 |
| Mar 26, 2019 | -7.34 |
| Mar 25, 2019 | -6.97 |
| Mar 22, 2019 | -7.03 |
| Mar 21, 2019 | -7.62 |
| Mar 20, 2019 | -7.78 |
| Mar 19, 2019 | -8.44 |
| Mar 18, 2019 | -8.95 |
| Mar 15, 2019 | -8.79 |
| Mar 14, 2019 | -8.89 |
| Mar 13, 2019 | -8.95 |
| Mar 12, 2019 | -8.91 |
| Mar 11, 2019 | -8.95 |
| Mar 8, 2019 | -8.83 |
| Mar 7, 2019 | -8.88 |
| Mar 6, 2019 | -9.33 |
| Mar 5, 2019 | -9.93 |
| Mar 4, 2019 | -9.92 |
| Mar 1, 2019 | -9.96 |
| Feb 28, 2019 | -9.92 |
| Feb 27, 2019 | -10.05 |
| Feb 26, 2019 | -9.95 |
| Feb 25, 2019 | -10.23 |
| Feb 22, 2019 | -10.19 |
| Feb 21, 2019 | -9.88 |
| Feb 20, 2019 | -9.98 |
| Feb 19, 2019 | -9.86 |
| Feb 15, 2019 | -9.49 |
| Feb 14, 2019 | -8.94 |
| Feb 13, 2019 | -9.21 |
| Feb 12, 2019 | -9.23 |
| Feb 11, 2019 | -8.95 |
| Feb 8, 2019 | -8.72 |
| Feb 7, 2019 | -8.93 |
| Feb 6, 2019 | -8.80 |
| Feb 5, 2019 | -8.75 |
| Feb 4, 2019 | -8.89 |
| Feb 1, 2019 | -8.68 |
| Jan 31, 2019 | -8.80 |
| Jan 30, 2019 | -8.77 |
| Jan 29, 2019 | -8.79 |
| Jan 28, 2019 | -8.67 |
| Jan 25, 2019 | -8.23 |
| Jan 24, 2019 | -7.74 |
| Jan 23, 2019 | -7.81 |
| Jan 22, 2019 | -7.85 |
| Jan 18, 2019 | -8.12 |
| Jan 17, 2019 | -7.99 |
| Jan 16, 2019 | -7.77 |
| Jan 15, 2019 | -7.40 |
| Jan 14, 2019 | -7.43 |
| Jan 11, 2019 | -7.56 |
| Jan 10, 2019 | -7.39 |
| Jan 9, 2019 | -7.43 |
| Jan 8, 2019 | -7.36 |
| Jan 7, 2019 | -7.39 |
| Jan 4, 2019 | -6.87 |
| Jan 3, 2019 | -6.38 |
| Jan 2, 2019 | -6.42 |
| Dec 31, 2018 | -6.31 |
| Dec 28, 2018 | -11.27 |
| Dec 27, 2018 | -11.00 |
| Dec 26, 2018 | -11.44 |
| Dec 24, 2018 | -10.41 |
| Dec 21, 2018 | -10.86 |
| Dec 20, 2018 | -11.29 |
| Dec 19, 2018 | -11.66 |
| Dec 18, 2018 | -11.77 |
| Dec 17, 2018 | -11.09 |
| Dec 14, 2018 | -13.05 |
| Dec 13, 2018 | -13.60 |
| Dec 12, 2018 | -14.61 |
| Dec 11, 2018 | -14.42 |
| Dec 10, 2018 | -14.90 |
| Dec 7, 2018 | -15.41 |
| Dec 6, 2018 | -16.02 |
| Dec 4, 2018 | -16.58 |
| Dec 3, 2018 | -19.18 |
| Nov 30, 2018 | -19.13 |
| Nov 29, 2018 | -19.02 |
| Nov 28, 2018 | -19.18 |
| Nov 27, 2018 | -18.74 |
| Nov 26, 2018 | -19.36 |
| Nov 23, 2018 | -18.89 |
| Nov 21, 2018 | -18.87 |
| Nov 20, 2018 | -18.87 |
| Nov 19, 2018 | -19.86 |
| Nov 16, 2018 | -20.30 |
| Nov 15, 2018 | -20.29 |
| Nov 14, 2018 | -19.64 |
| Nov 13, 2018 | -20.25 |
| Nov 12, 2018 | -20.20 |
| Nov 9, 2018 | -20.20 |
| Nov 8, 2018 | -20.40 |
| Nov 7, 2018 | -19.85 |
| Nov 6, 2018 | -19.69 |
| Nov 5, 2018 | -19.47 |
| Nov 2, 2018 | -19.72 |
| Nov 1, 2018 | -19.49 |
| Oct 31, 2018 | -19.17 |
| Oct 30, 2018 | -19.04 |
| Oct 29, 2018 | -18.78 |
| Oct 26, 2018 | -18.36 |
| Oct 25, 2018 | -18.58 |
| Oct 24, 2018 | -16.75 |
| Oct 23, 2018 | -18.54 |
| Oct 22, 2018 | -18.93 |
| Oct 19, 2018 | -19.55 |
| Oct 18, 2018 | -19.30 |
| Oct 17, 2018 | -19.90 |
| Oct 16, 2018 | -19.79 |
| Oct 15, 2018 | -19.76 |
| Oct 12, 2018 | -19.40 |
| Oct 11, 2018 | -19.93 |
| Oct 10, 2018 | -20.51 |
| Oct 9, 2018 | -21.08 |
| Oct 8, 2018 | -21.21 |
| Oct 5, 2018 | -21.13 |
| Oct 4, 2018 | -21.68 |
| Oct 3, 2018 | -21.83 |
| Oct 2, 2018 | -20.45 |
| Oct 1, 2018 | -20.56 |
| Sep 28, 2018 | -27.71 |
| Sep 27, 2018 | -27.40 |
| Sep 26, 2018 | -28.11 |
| Sep 25, 2018 | -28.78 |
| Sep 24, 2018 | -29.10 |
| Sep 21, 2018 | -29.86 |
| Sep 20, 2018 | -30.45 |
| Sep 19, 2018 | -28.98 |
| Sep 18, 2018 | -28.74 |
| Sep 17, 2018 | -28.94 |
| Sep 14, 2018 | -29.62 |
| Sep 13, 2018 | -29.06 |
| Sep 12, 2018 | -28.98 |
| Sep 11, 2018 | -30.01 |
| Sep 10, 2018 | -29.97 |
| Sep 7, 2018 | -30.85 |
| Sep 6, 2018 | -30.73 |
| Sep 5, 2018 | -31.05 |
| Sep 4, 2018 | -31.01 |
| Aug 31, 2018 | -30.85 |
| Aug 30, 2018 | -30.41 |
| Aug 29, 2018 | -30.73 |
| Aug 28, 2018 | -30.85 |
| Aug 27, 2018 | -31.09 |
| Aug 24, 2018 | -31.01 |
| Aug 23, 2018 | -31.13 |
| Aug 22, 2018 | -31.05 |
| Aug 21, 2018 | -31.16 |
| Aug 20, 2018 | -30.85 |
| Aug 17, 2018 | -30.81 |
| Aug 16, 2018 | -30.61 |
| Aug 15, 2018 | -30.09 |
| Aug 14, 2018 | -30.53 |
| Aug 13, 2018 | -29.97 |
| Aug 10, 2018 | -30.21 |
| Aug 9, 2018 | -30.23 |
| Aug 8, 2018 | -30.65 |
| Aug 7, 2018 | -30.13 |
| Aug 6, 2018 | -30.17 |
| Aug 3, 2018 | -30.25 |
| Aug 2, 2018 | -30.45 |
| Aug 1, 2018 | -29.30 |
| Jul 31, 2018 | -28.43 |
| Jul 30, 2018 | -29.90 |
| Jul 27, 2018 | -30.79 |
| Jul 26, 2018 | -31.80 |
| Jul 25, 2018 | -31.05 |
| Jul 24, 2018 | -31.80 |
| Jul 23, 2018 | -32.83 |
| Jul 20, 2018 | -32.59 |
| Jul 19, 2018 | -32.47 |
| Jul 18, 2018 | -32.39 |
| Jul 17, 2018 | -31.80 |
| Jul 16, 2018 | -32.20 |
| Jul 13, 2018 | -32.12 |
| Jul 12, 2018 | -32.79 |
| Jul 11, 2018 | -32.83 |
| Jul 10, 2018 | -33.55 |
| Jul 9, 2018 | -33.86 |
| Jul 6, 2018 | -33.74 |
| Jul 5, 2018 | -33.58 |
| Jul 3, 2018 | -33.35 |
| Jul 2, 2018 | -34.54 |
| Jun 29, 2018 | -61.89 |
| Jun 28, 2018 | -62.79 |
| Jun 27, 2018 | -62.86 |
| Jun 26, 2018 | -64.67 |
| Jun 25, 2018 | -65.64 |
| Jun 22, 2018 | -66.54 |
| Jun 21, 2018 | -67.17 |
| Jun 20, 2018 | -67.80 |
| Jun 19, 2018 | -67.45 |
| Jun 18, 2018 | -66.41 |
| Jun 15, 2018 | -66.06 |
| Jun 14, 2018 | -66.27 |
| Jun 13, 2018 | -66.54 |
| Jun 12, 2018 | -66.47 |
| Jun 11, 2018 | -68.07 |
| Jun 8, 2018 | -67.66 |
| Jun 7, 2018 | -67.59 |
| Jun 6, 2018 | -67.59 |
| Jun 5, 2018 | -67.03 |
| Jun 4, 2018 | -66.82 |
| Jun 1, 2018 | -66.06 |
| May 31, 2018 | -65.15 |
| May 30, 2018 | -65.43 |
| May 29, 2018 | -64.18 |
| May 25, 2018 | -65.78 |
| May 24, 2018 | -65.85 |
| May 23, 2018 | -66.06 |
| May 22, 2018 | -66.27 |
| May 21, 2018 | -66.61 |
| May 18, 2018 | -65.64 |
| May 17, 2018 | -65.43 |
| May 16, 2018 | -64.95 |
| May 15, 2018 | -64.67 |
| May 14, 2018 | -63.90 |
| May 11, 2018 | -64.39 |
| May 10, 2018 | -64.46 |
| May 9, 2018 | -64.60 |
| May 8, 2018 | -64.46 |
| May 7, 2018 | -62.65 |
| May 4, 2018 | -61.68 |
| May 3, 2018 | -60.08 |
| May 2, 2018 | -60.29 |
| May 1, 2018 | -60.01 |
| Apr 30, 2018 | -59.60 |
| Apr 27, 2018 | -60.71 |
| Apr 26, 2018 | -60.64 |
| Apr 25, 2018 | -60.92 |
| Apr 24, 2018 | -60.64 |
| Apr 23, 2018 | -60.15 |
| Apr 20, 2018 | -60.29 |
| Apr 19, 2018 | -60.98 |
| Apr 18, 2018 | -59.80 |
| Apr 17, 2018 | -59.73 |
| Apr 16, 2018 | -60.71 |
| Apr 13, 2018 | -60.15 |
| Apr 12, 2018 | -62.24 |
| Apr 11, 2018 | -60.08 |
| Apr 10, 2018 | -61.40 |
| Apr 9, 2018 | -59.87 |
| Apr 6, 2018 | -60.01 |
| Apr 5, 2018 | -62.65 |
| Apr 4, 2018 | -62.24 |
| Apr 3, 2018 | -61.75 |
| Apr 2, 2018 | -60.22 |
| Mar 29, 2018 | -25.86 |
| Mar 28, 2018 | -25.59 |
| Mar 27, 2018 | -25.62 |
| Mar 26, 2018 | -26.36 |
| Mar 23, 2018 | -25.41 |
| Mar 22, 2018 | -26.41 |
| Mar 21, 2018 | -27.71 |
| Mar 20, 2018 | -27.86 |
| Mar 19, 2018 | -28.03 |
| Mar 16, 2018 | -27.97 |
| Mar 15, 2018 | -28.24 |
| Mar 14, 2018 | -27.97 |
| Mar 13, 2018 | -28.50 |
| Mar 12, 2018 | -28.50 |
| Mar 9, 2018 | -28.92 |
| Mar 8, 2018 | -27.92 |
| Mar 7, 2018 | -28.30 |
| Mar 6, 2018 | -27.94 |
| Mar 5, 2018 | -27.15 |
| Mar 2, 2018 | -26.53 |
| Mar 1, 2018 | -25.91 |
| Feb 28, 2018 | -26.00 |
| Feb 27, 2018 | -26.41 |
| Feb 26, 2018 | -27.15 |
| Feb 23, 2018 | -27.00 |
| Feb 22, 2018 | -26.38 |
| Feb 21, 2018 | -26.77 |
| Feb 20, 2018 | -26.47 |
| Feb 16, 2018 | -26.89 |
| Feb 15, 2018 | -26.56 |
| Feb 14, 2018 | -26.33 |
| Feb 13, 2018 | -25.68 |
| Feb 12, 2018 | -25.68 |
| Feb 9, 2018 | -25.74 |
| Feb 8, 2018 | -25.09 |
| Feb 7, 2018 | -25.56 |
| Feb 6, 2018 | -25.41 |
| Feb 5, 2018 | -25.24 |
| Feb 2, 2018 | -26.65 |
| Feb 1, 2018 | -26.80 |
| Jan 31, 2018 | -26.24 |
| Jan 30, 2018 | -27.06 |
| Jan 29, 2018 | -27.15 |
| Jan 26, 2018 | -27.00 |
| Jan 25, 2018 | -26.18 |
| Jan 24, 2018 | -26.24 |
| Jan 23, 2018 | -26.53 |
| Jan 22, 2018 | -26.38 |
| Jan 19, 2018 | -26.41 |
| Jan 18, 2018 | -26.12 |
| Jan 17, 2018 | -26.24 |
| Jan 16, 2018 | -25.97 |
| Jan 12, 2018 | -26.15 |
| Jan 11, 2018 | -25.65 |
| Jan 10, 2018 | -24.82 |
| Jan 9, 2018 | -24.77 |
| Jan 8, 2018 | -24.38 |
| Jan 5, 2018 | -24.38 |
| Jan 4, 2018 | -23.71 |
| Jan 3, 2018 | -23.41 |
| Jan 2, 2018 | -23.29 |
| Dec 29, 2017 | -15.02 |
| Dec 28, 2017 | -15.22 |
| Dec 27, 2017 | -15.11 |
| Dec 26, 2017 | -15.17 |
| Dec 22, 2017 | -15.37 |
| Dec 21, 2017 | -15.40 |
| Dec 20, 2017 | -15.31 |
| Dec 19, 2017 | -15.35 |
| Dec 18, 2017 | -15.47 |
| Dec 15, 2017 | -15.06 |
| Dec 14, 2017 | -14.36 |
| Dec 13, 2017 | -14.66 |
| Dec 12, 2017 | -14.59 |
| Dec 11, 2017 | -14.43 |
| Dec 8, 2017 | -14.61 |
| Dec 7, 2017 | -14.81 |
| Dec 6, 2017 | -15.09 |
| Dec 5, 2017 | -15.42 |
| Dec 4, 2017 | -15.71 |
| Dec 1, 2017 | -15.58 |
| Nov 30, 2017 | -15.53 |
| Nov 29, 2017 | -16.00 |
| Nov 28, 2017 | -15.62 |
| Nov 27, 2017 | -15.04 |
| Nov 24, 2017 | -15.15 |
| Nov 22, 2017 | -15.28 |
| Nov 21, 2017 | -15.29 |
| Nov 20, 2017 | -14.84 |
| Nov 17, 2017 | -14.52 |
| Nov 16, 2017 | -14.70 |
| Nov 15, 2017 | -14.57 |
| Nov 14, 2017 | -14.52 |
| Nov 13, 2017 | -14.50 |
| Nov 10, 2017 | -14.16 |
| Nov 9, 2017 | -14.14 |
| Nov 8, 2017 | -14.41 |
| Nov 7, 2017 | -14.46 |
| Nov 6, 2017 | -14.91 |
| Nov 3, 2017 | -14.99 |
| Nov 2, 2017 | -15.11 |
| Nov 1, 2017 | -14.82 |
| Oct 31, 2017 | -14.91 |
| Oct 30, 2017 | -14.91 |
| Oct 27, 2017 | -15.24 |
| Oct 26, 2017 | -15.33 |
| Oct 25, 2017 | -15.09 |
| Oct 24, 2017 | -15.11 |
| Oct 23, 2017 | -14.95 |
| Oct 20, 2017 | -15.04 |
| Oct 19, 2017 | -14.99 |
| Oct 18, 2017 | -15.47 |
| Oct 17, 2017 | -15.37 |
| Oct 16, 2017 | -15.55 |
| Oct 13, 2017 | -15.33 |
| Oct 12, 2017 | -15.65 |
| Oct 11, 2017 | -15.92 |
| Oct 10, 2017 | -16.05 |
| Oct 9, 2017 | -15.62 |
| Oct 6, 2017 | -15.46 |
| Oct 5, 2017 | -15.18 |
| Oct 4, 2017 | -15.08 |
| Oct 3, 2017 | -15.13 |
| Oct 2, 2017 | -15.22 |
| Sep 29, 2017 | -12.34 |
| Sep 28, 2017 | -12.31 |
| Sep 27, 2017 | -12.08 |
| Sep 26, 2017 | -11.57 |
| Sep 25, 2017 | -11.48 |
| Sep 22, 2017 | -11.55 |
| Sep 21, 2017 | -11.67 |
| Sep 20, 2017 | -11.46 |
| Sep 19, 2017 | -11.13 |
| Sep 18, 2017 | -11.06 |
| Sep 15, 2017 | -10.93 |
| Sep 14, 2017 | -10.88 |
| Sep 13, 2017 | -10.99 |
| Sep 12, 2017 | -10.90 |
| Sep 11, 2017 | -10.79 |
| Sep 8, 2017 | -10.50 |
| Sep 7, 2017 | -10.33 |
| Sep 6, 2017 | -10.76 |
| Sep 5, 2017 | -10.93 |
| Sep 1, 2017 | -11.35 |
| Aug 31, 2017 | -11.14 |
| Aug 30, 2017 | -11.02 |
| Aug 29, 2017 | -11.06 |
| Aug 28, 2017 | -11.20 |
| Aug 25, 2017 | -11.25 |
| Aug 24, 2017 | -11.25 |
| Aug 23, 2017 | -11.03 |
| Aug 22, 2017 | -11.05 |
| Aug 21, 2017 | -10.96 |
| Aug 18, 2017 | -10.93 |
| Aug 17, 2017 | -11.00 |
| Aug 16, 2017 | -11.43 |
| Aug 15, 2017 | -11.38 |
| Aug 14, 2017 | -11.46 |
| Aug 11, 2017 | -10.90 |
| Aug 10, 2017 | -11.02 |
| Aug 9, 2017 | -11.38 |
| Aug 8, 2017 | -11.63 |
| Aug 7, 2017 | -11.54 |
| Aug 4, 2017 | -11.81 |
| Aug 3, 2017 | -11.57 |
| Aug 2, 2017 | -11.67 |
| Aug 1, 2017 | -11.90 |
| Jul 31, 2017 | -11.67 |
| Jul 28, 2017 | -11.66 |
| Jul 27, 2017 | -11.78 |
| Jul 26, 2017 | -11.72 |
| Jul 25, 2017 | -12.10 |
| Jul 24, 2017 | -12.07 |
| Jul 21, 2017 | -12.02 |
| Jul 20, 2017 | -12.08 |
| Jul 19, 2017 | -12.07 |
| Jul 18, 2017 | -11.98 |
| Jul 17, 2017 | -11.99 |
| Jul 14, 2017 | -11.96 |
| Jul 13, 2017 | -12.11 |
| Jul 12, 2017 | -12.10 |
| Jul 11, 2017 | -12.28 |
| Jul 10, 2017 | -12.37 |
| Jul 7, 2017 | -12.71 |
| Jul 6, 2017 | -12.62 |
| Jul 5, 2017 | -12.66 |
| Jul 3, 2017 | -12.74 |
| Jun 30, 2017 | -12.40 |
| Jun 29, 2017 | -19.49 |
| Jun 28, 2017 | -19.19 |
| Jun 27, 2017 | -18.64 |
| Jun 26, 2017 | -18.28 |
| Jun 23, 2017 | -18.31 |
| Jun 22, 2017 | -18.16 |
| Jun 21, 2017 | -18.31 |
| Jun 20, 2017 | -18.64 |
| Jun 19, 2017 | -18.89 |
| Jun 16, 2017 | -19.01 |
| Jun 15, 2017 | -19.32 |
| Jun 14, 2017 | -19.22 |
| Jun 13, 2017 | -19.22 |
| Jun 12, 2017 | -19.32 |
| Jun 9, 2017 | -19.75 |
| Jun 8, 2017 | -18.18 |
| Jun 7, 2017 | -17.40 |
| Jun 6, 2017 | -17.05 |
| Jun 5, 2017 | -17.12 |
| Jun 2, 2017 | -17.20 |
| Jun 1, 2017 | -17.12 |
| May 31, 2017 | -16.77 |
| May 30, 2017 | -17.07 |
| May 26, 2017 | -17.48 |
| May 25, 2017 | -17.65 |
| May 24, 2017 | -17.73 |
| May 23, 2017 | -17.73 |
| May 22, 2017 | -17.30 |
| May 19, 2017 | -17.07 |
| May 18, 2017 | -17.07 |
| May 17, 2017 | -16.92 |
| May 16, 2017 | -18.08 |
| May 15, 2017 | -17.80 |
| May 12, 2017 | -17.43 |
| May 11, 2017 | -17.70 |
| May 10, 2017 | -18.41 |
| May 9, 2017 | -18.46 |
| May 8, 2017 | -18.69 |
| May 5, 2017 | -18.61 |
| May 4, 2017 | -18.69 |
| May 3, 2017 | -18.56 |
| May 2, 2017 | -18.51 |
| May 1, 2017 | -18.79 |
| Apr 28, 2017 | -18.66 |
| Apr 27, 2017 | -19.24 |
| Apr 26, 2017 | -19.72 |
| Apr 25, 2017 | -18.86 |
| Apr 24, 2017 | -18.84 |
| Apr 21, 2017 | -18.26 |
| Apr 20, 2017 | -17.98 |
| Apr 19, 2017 | -17.38 |
| Apr 18, 2017 | -16.90 |
| Apr 17, 2017 | -17.02 |
| Apr 13, 2017 | -16.70 |
| Apr 12, 2017 | -17.10 |
| Apr 11, 2017 | -17.55 |
| Apr 10, 2017 | -17.43 |
| Apr 7, 2017 | -17.28 |
| Apr 6, 2017 | -17.45 |
| Apr 5, 2017 | -17.20 |
| Apr 4, 2017 | -17.78 |
| Apr 3, 2017 | -17.65 |
| Mar 31, 2017 | -18.16 |
| Mar 30, 2017 | -20.00 |
| Mar 29, 2017 | -19.02 |
| Mar 28, 2017 | -19.24 |
| Mar 27, 2017 | -19.14 |
| Mar 24, 2017 | -19.06 |
| Mar 23, 2017 | -18.57 |
| Mar 22, 2017 | -18.50 |
| Mar 21, 2017 | -19.08 |
| Mar 20, 2017 | -20.47 |
| Mar 17, 2017 | -20.62 |
| Mar 16, 2017 | -20.64 |
| Mar 15, 2017 | -20.20 |
| Mar 14, 2017 | -20.05 |
| Mar 13, 2017 | -20.02 |
| Mar 10, 2017 | -19.70 |
| Mar 9, 2017 | -19.80 |
| Mar 8, 2017 | -19.85 |
| Mar 7, 2017 | -20.20 |
| Mar 6, 2017 | -20.47 |
| Mar 3, 2017 | -20.27 |
| Mar 2, 2017 | -19.98 |
| Mar 1, 2017 | -20.79 |
| Feb 28, 2017 | -20.94 |
| Feb 27, 2017 | -21.26 |
| Feb 24, 2017 | -21.16 |
| Feb 23, 2017 | -21.38 |
| Feb 22, 2017 | -21.38 |
| Feb 21, 2017 | -21.26 |
| Feb 17, 2017 | -21.16 |
| Feb 16, 2017 | -21.06 |
| Feb 15, 2017 | -20.74 |
| Feb 14, 2017 | -20.59 |
| Feb 13, 2017 | -20.42 |
| Feb 10, 2017 | -20.02 |
| Feb 9, 2017 | -19.88 |
| Feb 8, 2017 | -19.34 |
| Feb 7, 2017 | -19.63 |
| Feb 6, 2017 | -19.88 |
| Feb 3, 2017 | -20.00 |
| Feb 2, 2017 | -19.24 |
| Feb 1, 2017 | -19.34 |
| Jan 31, 2017 | -19.36 |
| Jan 30, 2017 | -19.19 |
| Jan 27, 2017 | -19.36 |
| Jan 26, 2017 | -19.63 |
| Jan 25, 2017 | -19.73 |
| Jan 24, 2017 | -18.97 |
| Jan 23, 2017 | -18.42 |
| Jan 20, 2017 | -18.42 |
| Jan 19, 2017 | -17.96 |
| Jan 18, 2017 | -17.88 |
| Jan 17, 2017 | -17.69 |
| Jan 13, 2017 | -18.45 |
| Jan 12, 2017 | -18.45 |
| Jan 11, 2017 | -19.09 |
| Jan 10, 2017 | -18.67 |
| Jan 9, 2017 | -18.28 |
| Jan 6, 2017 | -18.87 |
| Jan 5, 2017 | -18.92 |
| Jan 4, 2017 | -19.14 |
| Jan 3, 2017 | -18.67 |
| Dec 30, 2016 | -21.43 |
| Dec 29, 2016 | -21.85 |
| Dec 28, 2016 | -21.90 |
| Dec 27, 2016 | -22.17 |
| Dec 23, 2016 | -21.83 |
| Dec 22, 2016 | -21.60 |
| Dec 21, 2016 | -21.60 |
| Dec 20, 2016 | -21.65 |
| Dec 19, 2016 | -21.31 |
| Dec 16, 2016 | -22.19 |
| Dec 15, 2016 | -22.49 |
| Dec 14, 2016 | -22.34 |
| Dec 13, 2016 | -22.46 |
| Dec 12, 2016 | -22.32 |
| Dec 9, 2016 | -23.20 |
| Dec 8, 2016 | -23.25 |
| Dec 7, 2016 | -22.73 |
| Dec 6, 2016 | -22.86 |
| Dec 5, 2016 | -22.10 |
| Dec 2, 2016 | -21.73 |
| Dec 1, 2016 | -21.85 |
| Nov 30, 2016 | -22.05 |
| Nov 29, 2016 | -21.87 |
| Nov 28, 2016 | -21.51 |
| Nov 25, 2016 | -21.92 |
| Nov 23, 2016 | -21.85 |
| Nov 22, 2016 | -21.68 |
| Nov 21, 2016 | -21.14 |
| Nov 18, 2016 | -20.84 |
| Nov 17, 2016 | -20.57 |
| Nov 16, 2016 | -20.65 |
| Nov 15, 2016 | -20.89 |
| Nov 14, 2016 | -20.92 |
| Nov 11, 2016 | -20.97 |
| Nov 10, 2016 | -20.40 |
| Nov 9, 2016 | -19.12 |
| Nov 8, 2016 | -18.11 |
| Nov 7, 2016 | -18.14 |
| Nov 4, 2016 | -17.75 |
| Nov 3, 2016 | -17.75 |
| Nov 2, 2016 | -17.52 |
| Nov 1, 2016 | -17.82 |
| Oct 31, 2016 | -17.84 |
| Oct 28, 2016 | -17.72 |
| Oct 27, 2016 | -17.79 |
| Oct 26, 2016 | -17.89 |
| Oct 25, 2016 | -17.92 |
| Oct 24, 2016 | -17.79 |
| Oct 21, 2016 | -17.62 |
| Oct 20, 2016 | -17.48 |
| Oct 19, 2016 | -17.65 |
| Oct 18, 2016 | -17.57 |
| Oct 17, 2016 | -17.60 |
| Oct 14, 2016 | -17.59 |
| Oct 13, 2016 | -17.31 |
| Oct 12, 2016 | -17.65 |
| Oct 11, 2016 | -17.63 |
| Oct 10, 2016 | -17.78 |
| Oct 7, 2016 | -17.50 |
| Oct 6, 2016 | -17.54 |
| Oct 5, 2016 | -17.48 |
| Oct 4, 2016 | -17.30 |
| Oct 3, 2016 | -17.21 |
| Sep 30, 2016 | -17.18 |
| Sep 29, 2016 | -49.85 |
| Sep 28, 2016 | -50.51 |
| Sep 27, 2016 | -50.16 |
| Sep 26, 2016 | -50.61 |
| Sep 23, 2016 | -51.76 |
| Sep 22, 2016 | -51.47 |
| Sep 21, 2016 | -51.32 |
| Sep 20, 2016 | -50.94 |
| Sep 19, 2016 | -51.32 |
| Sep 16, 2016 | -51.23 |
| Sep 15, 2016 | -51.09 |
| Sep 14, 2016 | -51.23 |
| Sep 13, 2016 | -51.47 |
| Sep 12, 2016 | -51.79 |
| Sep 9, 2016 | -51.92 |
| Sep 8, 2016 | -51.93 |
| Sep 7, 2016 | -51.96 |
| Sep 6, 2016 | -51.03 |
| Sep 2, 2016 | -51.16 |
| Sep 1, 2016 | -50.78 |
| Aug 31, 2016 | -50.54 |
| Aug 30, 2016 | -49.94 |
| Aug 29, 2016 | -49.51 |
| Aug 26, 2016 | -49.36 |
| Aug 25, 2016 | -49.33 |
| Aug 24, 2016 | -49.16 |
| Aug 23, 2016 | -49.07 |
| Aug 22, 2016 | -49.03 |
| Aug 19, 2016 | -48.77 |
| Aug 18, 2016 | -48.98 |
| Aug 17, 2016 | -48.56 |
| Aug 16, 2016 | -48.61 |
| Aug 15, 2016 | -48.59 |
| Aug 12, 2016 | -48.26 |
| Aug 11, 2016 | -48.48 |
| Aug 10, 2016 | -48.21 |
| Aug 9, 2016 | -49.04 |
| Aug 8, 2016 | -48.61 |
| Aug 5, 2016 | -49.06 |
| Aug 4, 2016 | -47.91 |
| Aug 3, 2016 | -47.61 |
| Aug 2, 2016 | -47.56 |
| Aug 1, 2016 | -47.76 |
| Jul 29, 2016 | -48.13 |
| Jul 28, 2016 | -48.48 |
| Jul 27, 2016 | -48.85 |
| Jul 26, 2016 | -47.95 |
| Jul 25, 2016 | -47.30 |
| Jul 22, 2016 | -46.34 |
| Jul 21, 2016 | -44.24 |
| Jul 20, 2016 | -44.19 |
| Jul 19, 2016 | -44.35 |
| Jul 18, 2016 | -44.66 |
| Jul 15, 2016 | -45.30 |
| Jul 14, 2016 | -44.79 |
| Jul 13, 2016 | -44.31 |
| Jul 12, 2016 | -44.30 |
| Jul 11, 2016 | -43.67 |
| Jul 8, 2016 | -42.93 |
| Jul 7, 2016 | -42.37 |
| Jul 6, 2016 | -42.26 |
| Jul 5, 2016 | -42.22 |
| Jul 1, 2016 | -42.74 |
| Jun 30, 2016 | -43.11 |
| Jun 29, 2016 | -41.13 |
| Jun 28, 2016 | -40.03 |
| Jun 27, 2016 | -39.35 |
| Jun 24, 2016 | -40.82 |
| Jun 23, 2016 | -42.83 |
| Jun 22, 2016 | -41.65 |
| Jun 21, 2016 | -41.42 |
| Jun 20, 2016 | -41.49 |
| Jun 17, 2016 | -41.17 |
| Jun 16, 2016 | -41.75 |
| Jun 15, 2016 | -42.41 |
| Jun 14, 2016 | -42.51 |
| Jun 13, 2016 | -43.47 |
| Jun 10, 2016 | -44.44 |
| Jun 9, 2016 | -44.61 |
| Jun 8, 2016 | -44.87 |
| Jun 7, 2016 | -44.65 |
| Jun 6, 2016 | -44.97 |
| Jun 3, 2016 | -44.10 |
| Jun 2, 2016 | -44.89 |
| Jun 1, 2016 | -44.73 |
| May 31, 2016 | -44.82 |
| May 27, 2016 | -45.11 |
| May 26, 2016 | -44.79 |
| May 25, 2016 | -45.06 |
| May 24, 2016 | -43.86 |
| May 23, 2016 | -43.45 |
| May 20, 2016 | -43.51 |
| May 19, 2016 | -43.04 |
| May 18, 2016 | -43.65 |
| May 17, 2016 | -42.51 |
| May 16, 2016 | -43.86 |
| May 13, 2016 | -43.38 |
| May 12, 2016 | -43.63 |
| May 11, 2016 | -43.52 |
| May 10, 2016 | -44.00 |
| May 9, 2016 | -43.30 |
| May 6, 2016 | -43.35 |
| May 5, 2016 | -43.04 |
| May 4, 2016 | -43.07 |
| May 3, 2016 | -43.42 |
| May 2, 2016 | -44.21 |
| Apr 29, 2016 | -44.21 |
| Apr 28, 2016 | -44.21 |
| Apr 27, 2016 | -44.68 |
| Apr 26, 2016 | -44.78 |
| Apr 25, 2016 | -45.07 |
| Apr 22, 2016 | -45.61 |
| Apr 21, 2016 | -43.87 |
| Apr 20, 2016 | -43.66 |
| Apr 19, 2016 | -43.76 |
| Apr 18, 2016 | -43.61 |
| Apr 15, 2016 | -43.52 |
| Apr 14, 2016 | -43.04 |
| Apr 13, 2016 | -42.03 |
| Apr 12, 2016 | -40.61 |
| Apr 11, 2016 | -40.30 |
| Apr 8, 2016 | -39.66 |
| Apr 7, 2016 | -39.27 |
| Apr 6, 2016 | -40.14 |
| Apr 5, 2016 | -39.95 |
| Apr 4, 2016 | -40.97 |
| Apr 1, 2016 | -41.48 |
| Mar 31, 2016 | -41.65 |
| Mar 30, 2016 | -36.56 |
| Mar 29, 2016 | -36.57 |
| Mar 28, 2016 | -36.23 |
| Mar 24, 2016 | -36.25 |
| Mar 23, 2016 | -36.14 |
| Mar 22, 2016 | -36.40 |
| Mar 21, 2016 | -36.66 |
| Mar 18, 2016 | -37.06 |
| Mar 17, 2016 | -36.64 |
| Mar 16, 2016 | -35.89 |
| Mar 15, 2016 | -35.67 |
| Mar 14, 2016 | -36.53 |
| Mar 11, 2016 | -35.79 |
| Mar 10, 2016 | -35.18 |
| Mar 9, 2016 | -34.84 |
| Mar 8, 2016 | -35.17 |
| Mar 7, 2016 | -35.60 |
| Mar 4, 2016 | -35.51 |
| Mar 3, 2016 | -35.67 |
| Mar 2, 2016 | -34.69 |
| Mar 1, 2016 | -34.74 |
| Feb 29, 2016 | -33.99 |
| Feb 26, 2016 | -34.20 |
| Feb 25, 2016 | -33.46 |
| Feb 24, 2016 | -33.24 |
| Feb 23, 2016 | -33.11 |
| Feb 22, 2016 | -33.37 |
| Feb 19, 2016 | -33.08 |
| Feb 18, 2016 | -32.50 |
| Feb 17, 2016 | -32.74 |
| Feb 16, 2016 | -33.19 |
| Feb 12, 2016 | -32.38 |
| Feb 11, 2016 | -31.59 |
| Feb 10, 2016 | -32.72 |
| Feb 9, 2016 | -33.07 |
| Feb 8, 2016 | -32.51 |
| Feb 5, 2016 | -33.47 |
| Feb 4, 2016 | -34.50 |
| Feb 3, 2016 | -35.06 |
| Feb 2, 2016 | -35.64 |
| Feb 1, 2016 | -36.01 |
| Jan 29, 2016 | -36.43 |
| Jan 28, 2016 | -35.21 |
| Jan 27, 2016 | -34.74 |
| Jan 26, 2016 | -34.28 |
| Jan 25, 2016 | -33.66 |
| Jan 22, 2016 | -34.77 |
| Jan 21, 2016 | -36.80 |
| Jan 20, 2016 | -36.87 |
| Jan 19, 2016 | -37.24 |
| Jan 15, 2016 | -37.39 |
| Jan 14, 2016 | -38.03 |
| Jan 13, 2016 | -38.31 |
| Jan 12, 2016 | -39.07 |
| Jan 11, 2016 | -39.29 |
| Jan 8, 2016 | -39.33 |
| Jan 7, 2016 | -39.72 |
| Jan 6, 2016 | -40.47 |
| Jan 5, 2016 | -41.15 |
| Jan 4, 2016 | -40.99 |
| Dec 31, 2015 | -42.80 |
| Dec 30, 2015 | 47.23 |
| Dec 29, 2015 | 47.64 |
| Dec 28, 2015 | 47.01 |
| Dec 24, 2015 | 46.67 |
| Dec 23, 2015 | 46.42 |
| Dec 22, 2015 | 46.22 |
| Dec 21, 2015 | 45.69 |
| Dec 18, 2015 | 45.21 |
| Dec 17, 2015 | 46.79 |
| Dec 16, 2015 | 46.98 |
| Dec 15, 2015 | 47.03 |
| Dec 14, 2015 | 45.85 |
| Dec 11, 2015 | 44.88 |
| Dec 10, 2015 | 45.75 |
| Dec 9, 2015 | 46.85 |
| Dec 8, 2015 | 47.68 |
| Dec 7, 2015 | 47.60 |
| Dec 4, 2015 | 47.65 |
| Dec 3, 2015 | 46.55 |
| Dec 2, 2015 | 46.72 |
| Dec 1, 2015 | 47.08 |
| Nov 30, 2015 | 46.71 |
| Nov 27, 2015 | 46.97 |
| Nov 25, 2015 | 46.14 |
| Nov 24, 2015 | 45.92 |
| Nov 23, 2015 | 46.60 |
| Nov 20, 2015 | 46.16 |
| Nov 19, 2015 | 45.88 |
| Nov 18, 2015 | 45.19 |
| Nov 17, 2015 | 44.95 |
| Nov 16, 2015 | 44.27 |
| Nov 13, 2015 | 44.05 |
| Nov 12, 2015 | 44.95 |
| Nov 11, 2015 | 45.44 |
| Nov 10, 2015 | 45.99 |
| Nov 9, 2015 | 45.71 |
| Nov 6, 2015 | 45.75 |
| Nov 5, 2015 | 43.98 |
| Nov 4, 2015 | 43.10 |
| Nov 3, 2015 | 42.75 |
| Nov 2, 2015 | 42.69 |
| Oct 30, 2015 | 43.04 |
| Oct 29, 2015 | 44.39 |
| Oct 28, 2015 | 44.17 |
| Oct 27, 2015 | 42.12 |
| Oct 26, 2015 | 41.63 |
| Oct 23, 2015 | 41.19 |
| Oct 22, 2015 | 39.17 |
| Oct 21, 2015 | 38.98 |
| Oct 20, 2015 | 39.40 |
| Oct 19, 2015 | 39.05 |
| Oct 16, 2015 | 39.28 |
| Oct 15, 2015 | 38.99 |
| Oct 14, 2015 | 37.78 |
| Oct 13, 2015 | 38.84 |
| Oct 12, 2015 | 38.92 |
| Oct 9, 2015 | 38.49 |
| Oct 8, 2015 | 38.95 |
| Oct 7, 2015 | 38.86 |
| Oct 6, 2015 | 38.19 |
| Oct 5, 2015 | 38.55 |
| Oct 2, 2015 | 38.39 |
| Oct 1, 2015 | 38.64 |
| Sep 30, 2015 | 39.28 |
| Sep 29, 2015 | 25.75 |
| Sep 28, 2015 | 25.40 |
| Sep 25, 2015 | 25.64 |
| Sep 24, 2015 | 25.59 |
| Sep 23, 2015 | 25.14 |
| Sep 22, 2015 | 25.06 |
| Sep 21, 2015 | 25.36 |
| Sep 18, 2015 | 24.96 |
| Sep 17, 2015 | 25.59 |
| Sep 16, 2015 | 25.86 |
| Sep 15, 2015 | 25.79 |
| Sep 14, 2015 | 25.47 |
| Sep 11, 2015 | 25.18 |
| Sep 10, 2015 | 25.15 |
| Sep 9, 2015 | 24.97 |
| Sep 8, 2015 | 24.97 |
| Sep 4, 2015 | 24.69 |
| Sep 3, 2015 | 24.54 |
| Sep 2, 2015 | 24.02 |
| Sep 1, 2015 | 23.71 |
| Aug 31, 2015 | 24.58 |
| Aug 28, 2015 | 24.12 |
| Aug 27, 2015 | 23.99 |
| Aug 26, 2015 | 23.94 |
| Aug 25, 2015 | 23.46 |
| Aug 24, 2015 | 24.02 |
| Aug 21, 2015 | 24.94 |
| Aug 20, 2015 | 25.00 |
| Aug 19, 2015 | 25.42 |
| Aug 18, 2015 | 25.59 |
| Aug 17, 2015 | 25.78 |
| Aug 14, 2015 | 25.57 |
| Aug 13, 2015 | 25.06 |
| Aug 12, 2015 | 25.07 |
| Aug 11, 2015 | 25.49 |
| Aug 10, 2015 | 25.79 |
| Aug 7, 2015 | 25.23 |
| Aug 6, 2015 | 25.43 |
| Aug 5, 2015 | 25.53 |
| Aug 4, 2015 | 25.08 |
| Aug 3, 2015 | 24.68 |
| Jul 31, 2015 | 24.32 |
| Jul 30, 2015 | 24.24 |
| Jul 29, 2015 | 23.79 |
| Jul 28, 2015 | 23.50 |
| Jul 27, 2015 | 23.27 |
| Jul 24, 2015 | 23.32 |
| Jul 23, 2015 | 23.33 |
| Jul 22, 2015 | 23.68 |
| Jul 21, 2015 | 23.37 |
| Jul 20, 2015 | 23.32 |
| Jul 17, 2015 | 23.42 |
| Jul 16, 2015 | 23.45 |
| Jul 15, 2015 | 23.40 |
| Jul 14, 2015 | 23.34 |
| Jul 13, 2015 | 23.25 |
| Jul 10, 2015 | 23.33 |
| Jul 9, 2015 | 23.04 |
| Jul 8, 2015 | 22.68 |
| Jul 7, 2015 | 22.76 |
| Jul 6, 2015 | 22.73 |
| Jul 2, 2015 | 22.33 |
| Jul 1, 2015 | 22.59 |
| Jun 30, 2015 | 22.64 |
| Jun 29, 2015 | 9.78 |
| Jun 26, 2015 | 10.03 |
| Jun 25, 2015 | 9.92 |
| Jun 24, 2015 | 9.97 |
| Jun 23, 2015 | 10.00 |
| Jun 22, 2015 | 9.95 |
| Jun 19, 2015 | 9.87 |
| Jun 18, 2015 | 9.98 |
| Jun 17, 2015 | 9.91 |
| Jun 16, 2015 | 10.10 |
| Jun 15, 2015 | 10.03 |
| Jun 12, 2015 | 10.15 |
| Jun 11, 2015 | 10.17 |
| Jun 10, 2015 | 10.19 |
| Jun 9, 2015 | 10.04 |
| Jun 8, 2015 | 9.97 |
| Jun 5, 2015 | 10.00 |
| Jun 4, 2015 | 9.76 |
| Jun 3, 2015 | 9.90 |
| Jun 2, 2015 | 9.73 |
| Jun 1, 2015 | 9.70 |
| May 29, 2015 | 9.70 |
| May 28, 2015 | 9.73 |
| May 27, 2015 | 9.74 |
| May 26, 2015 | 9.72 |
| May 22, 2015 | 9.84 |
| May 21, 2015 | 9.99 |
| May 20, 2015 | 10.00 |
| May 19, 2015 | 9.88 |
| May 18, 2015 | 9.80 |
| May 15, 2015 | 9.62 |
| May 14, 2015 | 9.76 |
| May 13, 2015 | 9.70 |
| May 12, 2015 | 9.63 |
| May 11, 2015 | 9.72 |
| May 8, 2015 | 9.68 |
| May 7, 2015 | 9.68 |
| May 6, 2015 | 9.53 |
| May 5, 2015 | 9.52 |
| May 4, 2015 | 9.56 |
| May 1, 2015 | 9.51 |
| Apr 30, 2015 | 9.62 |
| Apr 29, 2015 | 9.78 |
| Apr 28, 2015 | 9.82 |
| Apr 27, 2015 | 9.60 |
| Apr 24, 2015 | 9.55 |
| Apr 23, 2015 | 9.70 |
| Apr 22, 2015 | 9.91 |
| Apr 21, 2015 | 9.94 |
| Apr 20, 2015 | 9.91 |
| Apr 17, 2015 | 9.90 |
| Apr 16, 2015 | 10.18 |
| Apr 15, 2015 | 10.34 |
| Apr 14, 2015 | 10.24 |
| Apr 13, 2015 | 10.38 |
| Apr 10, 2015 | 10.32 |
| Apr 9, 2015 | 10.24 |
| Apr 8, 2015 | 10.30 |
| Apr 7, 2015 | 10.25 |
| Apr 6, 2015 | 10.23 |
| Apr 2, 2015 | 10.41 |
| Apr 1, 2015 | 10.32 |
| Mar 31, 2015 | 10.21 |
| Mar 30, 2015 | -7.99 |
| Mar 27, 2015 | -7.99 |
| Mar 26, 2015 | -7.99 |
| Mar 25, 2015 | -7.99 |
| Mar 24, 2015 | -7.99 |
| Mar 23, 2015 | -7.99 |
| Mar 20, 2015 | -7.99 |
| Mar 19, 2015 | -7.99 |
| Mar 18, 2015 | -7.99 |
| Mar 17, 2015 | -7.99 |
| Mar 16, 2015 | -7.99 |
| Mar 13, 2015 | -7.99 |
| Mar 12, 2015 | -7.99 |
| Mar 11, 2015 | -7.99 |
| Mar 10, 2015 | -7.99 |
| Mar 9, 2015 | -7.99 |
| Mar 6, 2015 | -7.99 |
| Mar 5, 2015 | -7.99 |
| Mar 4, 2015 | -7.99 |
| Mar 3, 2015 | -7.99 |
| Mar 2, 2015 | -7.99 |
| Feb 27, 2015 | -7.99 |
| Feb 26, 2015 | -7.99 |
| Feb 25, 2015 | -7.99 |
| Feb 24, 2015 | -7.99 |
| Feb 23, 2015 | -7.99 |
| Feb 20, 2015 | -7.99 |
| Feb 19, 2015 | -7.99 |
| Feb 18, 2015 | -7.99 |
| Feb 17, 2015 | -7.99 |
| Feb 13, 2015 | -7.99 |
| Feb 12, 2015 | -7.99 |
| Feb 11, 2015 | -7.99 |
| Feb 10, 2015 | -7.99 |
| Feb 9, 2015 | -7.99 |
| Feb 6, 2015 | -7.99 |
| Feb 5, 2015 | -7.99 |
| Feb 4, 2015 | -7.99 |
| Feb 3, 2015 | -7.99 |
| Feb 2, 2015 | -7.99 |
| Jan 30, 2015 | -7.99 |
| Jan 29, 2015 | -7.99 |
| Jan 28, 2015 | -7.99 |
| Jan 27, 2015 | -7.99 |
| Jan 26, 2015 | -7.99 |
| Jan 23, 2015 | -7.99 |
| Jan 22, 2015 | -7.99 |
| Jan 21, 2015 | -7.99 |
| Jan 20, 2015 | -7.99 |
| Jan 16, 2015 | -7.99 |
| Jan 15, 2015 | -7.99 |
| Jan 14, 2015 | -7.99 |
| Jan 13, 2015 | -7.99 |
| Jan 12, 2015 | -7.99 |
| Jan 9, 2015 | -7.99 |
| Jan 8, 2015 | -7.99 |
| Jan 7, 2015 | -7.99 |
| Jan 6, 2015 | -7.99 |
| Jan 5, 2015 | -7.99 |
| Jan 2, 2015 | -7.99 |
| Dec 31, 2014 | -7.99 |
| Mar 28, 2014 | -1.53 |
| Mar 27, 2014 | -1.20 |
| Mar 26, 2014 | -1.20 |
| Mar 25, 2014 | -0.84 |
| Mar 24, 2014 | -0.80 |
| Mar 21, 2014 | -0.82 |
| Mar 20, 2014 | -0.62 |
| Mar 19, 2014 | -0.68 |
| Mar 18, 2014 | -0.55 |
| Mar 17, 2014 | -0.62 |
| Mar 14, 2014 | -0.90 |
| Mar 13, 2014 | -1.07 |
| Mar 12, 2014 | -1.13 |
| Mar 11, 2014 | -1.69 |
| Mar 10, 2014 | -3.22 |
| Mar 7, 2014 | -3.19 |
| Mar 6, 2014 | -3.40 |
| Mar 5, 2014 | -3.57 |
| Mar 4, 2014 | -3.51 |
| Mar 3, 2014 | -4.20 |
| Feb 28, 2014 | -3.79 |
| Feb 27, 2014 | -3.96 |
| Feb 26, 2014 | -4.05 |
| Feb 25, 2014 | -4.39 |
| Feb 24, 2014 | -4.55 |
| Feb 21, 2014 | -4.71 |
| Feb 20, 2014 | -4.67 |
| Feb 19, 2014 | -4.76 |
| Feb 18, 2014 | -4.55 |
| Feb 14, 2014 | -4.83 |
| Feb 13, 2014 | -4.72 |
| Feb 12, 2014 | -4.94 |
| Feb 11, 2014 | -4.66 |
| Feb 10, 2014 | -4.82 |
| Feb 7, 2014 | -4.93 |
| Feb 6, 2014 | -4.88 |
| Feb 5, 2014 | -5.08 |
| Feb 4, 2014 | -4.74 |
| Feb 3, 2014 | -4.72 |
| Jan 31, 2014 | -4.41 |
| Jan 30, 2014 | -4.38 |
| Jan 29, 2014 | -5.01 |
| Jan 28, 2014 | -4.51 |
| Jan 27, 2014 | -4.70 |
| Jan 24, 2014 | -4.51 |
| Jan 23, 2014 | -3.86 |
| Jan 22, 2014 | -4.04 |
| Jan 21, 2014 | -3.82 |
| Jan 17, 2014 | -4.14 |
| Jan 16, 2014 | -4.58 |
| Jan 15, 2014 | -4.24 |
| Jan 14, 2014 | -4.23 |
| Jan 13, 2014 | -4.61 |
| Jan 10, 2014 | -4.34 |
| Jan 9, 2014 | -4.32 |
| Jan 8, 2014 | -4.29 |
| Jan 7, 2014 | -3.81 |
| Jan 6, 2014 | -3.94 |
| Jan 3, 2014 | -4.07 |
| Jan 2, 2014 | -3.95 |
| Dec 31, 2013 | -3.71 |
| Mar 28, 2013 | 50.51 |
| Mar 27, 2013 | 50.50 |
| Mar 26, 2013 | 50.50 |
| Mar 25, 2013 | 50.50 |
| Mar 22, 2013 | 50.51 |
| Mar 21, 2013 | 50.51 |
| Mar 20, 2013 | 50.51 |
| Mar 19, 2013 | 50.51 |
| Mar 18, 2013 | 50.50 |
| Mar 15, 2013 | 50.50 |
| Mar 14, 2013 | 50.51 |
| Mar 13, 2013 | 50.51 |
| Mar 12, 2013 | 50.51 |
| Mar 11, 2013 | 50.50 |
| Mar 8, 2013 | 50.50 |
| Mar 7, 2013 | 50.50 |
| Mar 6, 2013 | 50.51 |
| Mar 5, 2013 | 50.51 |
| Mar 4, 2013 | 50.51 |
| Mar 1, 2013 | 50.51 |
| Feb 28, 2013 | 50.51 |
| Feb 27, 2013 | 50.51 |
| Feb 26, 2013 | 50.51 |
| Feb 25, 2013 | 50.51 |
| Feb 22, 2013 | 50.51 |
| Feb 21, 2013 | 50.51 |
| Feb 20, 2013 | 50.51 |
| Feb 19, 2013 | 50.51 |
| Feb 15, 2013 | 50.51 |
| Feb 14, 2013 | 50.51 |
| Feb 13, 2013 | 50.51 |
| Feb 12, 2013 | 50.51 |
| Feb 11, 2013 | 50.51 |
| Feb 8, 2013 | 50.51 |
| Feb 7, 2013 | 50.51 |
| Feb 6, 2013 | 50.51 |
| Feb 5, 2013 | 50.51 |
| Feb 4, 2013 | 50.51 |
| Feb 1, 2013 | 50.51 |
| Jan 31, 2013 | 50.51 |
| Jan 30, 2013 | 50.51 |
| Jan 29, 2013 | 50.51 |
| Jan 28, 2013 | 50.51 |
| Jan 25, 2013 | 50.51 |
| Jan 24, 2013 | 50.51 |
| Jan 23, 2013 | 50.51 |
| Jan 22, 2013 | 50.51 |
| Jan 18, 2013 | 50.51 |
| Jan 17, 2013 | 50.51 |
| Jan 16, 2013 | 50.51 |
| Jan 15, 2013 | 50.51 |
| Jan 14, 2013 | 50.51 |
| Jan 11, 2013 | 50.51 |
| Jan 10, 2013 | 50.51 |
| Jan 9, 2013 | 50.51 |
| Jan 8, 2013 | 50.51 |
| Jan 7, 2013 | 50.51 |
| Jan 4, 2013 | 50.51 |
| Jan 3, 2013 | 50.51 |
| Jan 2, 2013 | 50.51 |
| Dec 31, 2012 | 50.51 |
| Jun 29, 2012 | -8.32 |
| Jun 28, 2012 | -8.32 |
| Jun 27, 2012 | -8.32 |
| Jun 26, 2012 | -8.32 |
| Jun 25, 2012 | -8.32 |
| Jun 22, 2012 | -8.32 |
| Jun 21, 2012 | -8.32 |
| Jun 20, 2012 | -8.32 |
| Jun 19, 2012 | -8.32 |
| Jun 18, 2012 | -8.32 |
| Jun 15, 2012 | -8.32 |
| Jun 14, 2012 | -8.32 |
| Jun 13, 2012 | -8.32 |
| Jun 12, 2012 | -8.32 |
| Jun 11, 2012 | -8.32 |
| Jun 8, 2012 | -8.32 |
| Jun 7, 2012 | -8.32 |
| Jun 6, 2012 | -8.32 |
| Jun 5, 2012 | -8.32 |
| Jun 4, 2012 | -8.32 |
| Jun 1, 2012 | -8.32 |
| May 31, 2012 | -8.32 |
| May 30, 2012 | -8.32 |
| May 29, 2012 | -8.32 |
| May 25, 2012 | -8.32 |
| May 24, 2012 | -8.32 |
| May 23, 2012 | -8.32 |
| May 22, 2012 | -8.32 |
| May 21, 2012 | -8.32 |
| May 18, 2012 | -8.32 |
| May 17, 2012 | -8.32 |
| May 16, 2012 | -8.32 |
| May 15, 2012 | -8.32 |
| May 14, 2012 | -8.32 |
| May 11, 2012 | -8.32 |
| May 10, 2012 | -8.32 |
| May 9, 2012 | -8.32 |
| May 8, 2012 | -8.32 |
| May 7, 2012 | -8.32 |
| May 4, 2012 | -8.32 |
| May 3, 2012 | -8.32 |
| May 2, 2012 | -8.32 |
| May 1, 2012 | -8.32 |
| Apr 30, 2012 | -8.32 |
| Apr 27, 2012 | -8.32 |
| Apr 26, 2012 | -8.32 |
| Apr 25, 2012 | -8.32 |
| Apr 24, 2012 | -8.32 |
| Apr 23, 2012 | -8.32 |
| Apr 20, 2012 | -8.32 |
| Apr 19, 2012 | -8.32 |
| Apr 18, 2012 | -8.32 |
| Apr 17, 2012 | -8.32 |
| Apr 16, 2012 | -8.32 |
| Apr 13, 2012 | -8.32 |
| Apr 12, 2012 | -8.32 |
| Apr 11, 2012 | -8.32 |
| Apr 10, 2012 | -8.32 |
| Apr 9, 2012 | -8.32 |
| Apr 5, 2012 | -8.32 |
| Apr 4, 2012 | -8.32 |
| Apr 3, 2012 | -8.32 |
| Apr 2, 2012 | -8.32 |
| Mar 30, 2012 | -7.36 |
| Mar 29, 2012 | -7.36 |
| Mar 28, 2012 | -7.36 |
| Mar 27, 2012 | -7.36 |
| Mar 26, 2012 | -7.36 |
| Mar 23, 2012 | -7.36 |
| Mar 22, 2012 | -7.36 |
| Mar 21, 2012 | -7.36 |
| Mar 20, 2012 | -7.36 |
| Mar 19, 2012 | -7.36 |
| Mar 16, 2012 | -7.36 |
| Mar 15, 2012 | -7.36 |
| Mar 14, 2012 | -7.36 |
| Mar 13, 2012 | -7.36 |
| Mar 12, 2012 | -7.36 |
| Mar 9, 2012 | -7.36 |
| Mar 8, 2012 | -7.36 |
| Mar 7, 2012 | -7.36 |
| Mar 6, 2012 | -7.36 |
| Mar 5, 2012 | -7.36 |
| Mar 2, 2012 | -7.36 |
| Mar 1, 2012 | -7.36 |
| Feb 29, 2012 | -7.36 |
| Feb 28, 2012 | -7.36 |
| Feb 27, 2012 | -7.36 |
| Feb 24, 2012 | -7.36 |
| Feb 23, 2012 | -7.36 |
| Feb 22, 2012 | -7.36 |
| Feb 21, 2012 | -7.36 |
| Feb 17, 2012 | -7.36 |
| Feb 16, 2012 | -7.36 |
| Feb 15, 2012 | -7.36 |
| Feb 14, 2012 | -7.36 |
| Feb 13, 2012 | -7.36 |
| Feb 10, 2012 | -7.36 |
| Feb 9, 2012 | -7.36 |
| Feb 8, 2012 | -7.36 |
| Feb 7, 2012 | -7.36 |
| Feb 6, 2012 | -7.36 |
| Feb 3, 2012 | -7.36 |
| Feb 2, 2012 | -7.36 |
| Feb 1, 2012 | -7.36 |
| Jan 31, 2012 | -7.36 |
| Jan 30, 2012 | -7.36 |
| Jan 27, 2012 | -7.36 |
| Jan 26, 2012 | -7.36 |
| Jan 25, 2012 | -7.36 |
| Jan 24, 2012 | -7.36 |
| Jan 23, 2012 | -7.36 |
| Jan 20, 2012 | -7.36 |
| Jan 19, 2012 | -7.36 |
| Jan 18, 2012 | -7.36 |
| Jan 17, 2012 | -7.36 |
| Jan 13, 2012 | -7.36 |
| Jan 12, 2012 | -7.36 |
| Jan 11, 2012 | -7.36 |
| Jan 10, 2012 | -7.36 |
| Jan 9, 2012 | -7.36 |
| Jan 6, 2012 | -7.36 |
| Jan 5, 2012 | -7.36 |
| Jan 4, 2012 | -7.36 |
| Jan 3, 2012 | -7.36 |
| Dec 30, 2011 | -3.74 |
| Dec 29, 2011 | -3.67 |
| Dec 28, 2011 | -3.89 |
| Dec 27, 2011 | -3.69 |
| Dec 23, 2011 | -3.75 |
| Dec 22, 2011 | -3.66 |
| Dec 21, 2011 | -3.83 |
| Dec 20, 2011 | -3.81 |
| Dec 19, 2011 | -4.03 |
| Dec 16, 2011 | -3.83 |
| Dec 15, 2011 | -3.74 |
| Dec 14, 2011 | -3.78 |
| Dec 13, 2011 | -4.25 |
| Dec 12, 2011 | -3.99 |
| Dec 9, 2011 | -3.70 |
| Dec 8, 2011 | -3.99 |
| Dec 7, 2011 | -3.79 |
| Dec 6, 2011 | -3.74 |
| Dec 5, 2011 | -3.77 |
| Dec 2, 2011 | -4.01 |
| Dec 1, 2011 | -4.16 |
| Nov 30, 2011 | -3.99 |
| Nov 29, 2011 | -4.32 |
| Nov 28, 2011 | -4.33 |
| Nov 25, 2011 | -4.75 |
| Nov 23, 2011 | -4.71 |
| Nov 22, 2011 | -4.43 |
| Nov 21, 2011 | -4.30 |
| Nov 18, 2011 | -4.00 |
| Nov 17, 2011 | -3.97 |
| Nov 16, 2011 | -3.99 |
| Nov 15, 2011 | -3.87 |
| Nov 14, 2011 | -3.95 |
| Nov 11, 2011 | -3.69 |
| Nov 10, 2011 | -3.92 |
| Nov 9, 2011 | -3.96 |
| Nov 8, 2011 | -3.41 |
| Nov 7, 2011 | -3.61 |
| Nov 4, 2011 | -3.74 |
| Nov 3, 2011 | -3.52 |
| Nov 2, 2011 | -3.90 |
| Nov 1, 2011 | -4.05 |
| Oct 31, 2011 | -3.96 |
| Oct 28, 2011 | -3.54 |
| Oct 27, 2011 | -3.46 |
| Oct 26, 2011 | -4.01 |
| Oct 25, 2011 | -4.44 |
| Oct 24, 2011 | -4.34 |
| Oct 21, 2011 | -4.34 |
| Oct 20, 2011 | -4.46 |
| Oct 19, 2011 | -4.41 |
| Oct 18, 2011 | -4.34 |
| Oct 17, 2011 | -4.81 |
| Oct 14, 2011 | -4.30 |
| Oct 13, 2011 | -4.45 |
| Oct 12, 2011 | -4.37 |
| Oct 11, 2011 | -4.49 |
| Oct 10, 2011 | -4.55 |
| Oct 7, 2011 | -4.91 |
| Oct 6, 2011 | -4.57 |
| Oct 5, 2011 | -4.62 |
| Oct 4, 2011 | -4.54 |
| Oct 3, 2011 | -5.26 |
| Sep 30, 2011 | -5.12 |
| Sep 29, 2011 | -3.85 |
| Sep 28, 2011 | -3.97 |
| Sep 27, 2011 | -3.81 |
| Sep 26, 2011 | -3.88 |
| Sep 23, 2011 | -3.95 |
| Sep 22, 2011 | -4.03 |
| Sep 21, 2011 | -3.98 |
| Sep 20, 2011 | -3.71 |
| Sep 19, 2011 | -3.76 |
| Sep 16, 2011 | -3.48 |
| Sep 15, 2011 | -3.55 |
| Sep 14, 2011 | -3.75 |
| Sep 13, 2011 | -3.81 |
| Sep 12, 2011 | -3.97 |
| Sep 9, 2011 | -4.07 |
| Sep 8, 2011 | -3.95 |
| Sep 7, 2011 | -3.69 |
| Sep 6, 2011 | -4.07 |
| Sep 2, 2011 | -4.09 |
| Sep 1, 2011 | -3.89 |
| Aug 31, 2011 | -3.57 |
| Aug 30, 2011 | -3.50 |
| Aug 29, 2011 | -3.52 |
| Aug 26, 2011 | -3.76 |
| Aug 25, 2011 | -3.86 |
| Aug 24, 2011 | -3.59 |
| Aug 23, 2011 | -3.71 |
| Aug 22, 2011 | -3.79 |
| Aug 19, 2011 | -3.69 |
| Aug 18, 2011 | -3.74 |
| Aug 17, 2011 | -3.69 |
| Aug 16, 2011 | -3.73 |
| Aug 15, 2011 | -3.59 |
| Aug 12, 2011 | -3.79 |
| Aug 11, 2011 | -3.69 |
| Aug 10, 2011 | -3.93 |
| Aug 9, 2011 | -3.14 |
| Aug 8, 2011 | -3.66 |
| Aug 5, 2011 | -3.09 |
| Aug 4, 2011 | -3.10 |
| Aug 3, 2011 | -2.93 |
| Aug 2, 2011 | -3.02 |
| Aug 1, 2011 | -2.83 |
| Jul 29, 2011 | -2.93 |
| Jul 28, 2011 | -2.95 |
| Jul 27, 2011 | -2.97 |
| Jul 26, 2011 | -2.93 |
| Jul 25, 2011 | -2.95 |
| Jul 22, 2011 | -2.95 |
| Jul 21, 2011 | -2.80 |
| Jul 20, 2011 | -3.12 |
| Jul 19, 2011 | -3.20 |
| Jul 18, 2011 | -3.45 |
| Jul 15, 2011 | -3.55 |
| Jul 14, 2011 | -3.62 |
| Jul 13, 2011 | -3.51 |
| Jul 12, 2011 | -3.62 |
| Jul 11, 2011 | -3.75 |
| Jul 8, 2011 | -3.69 |
| Jul 7, 2011 | -3.59 |
| Jul 6, 2011 | -3.70 |
| Jul 5, 2011 | -3.86 |
| Jul 1, 2011 | -3.79 |
| Jun 30, 2011 | -3.81 |
| Jun 29, 2011 | 0.02 |
| Jun 28, 2011 | 0.02 |
| Jun 27, 2011 | 0.02 |
| Jun 24, 2011 | 0.02 |
| Jun 23, 2011 | 0.02 |
| Jun 22, 2011 | 0.02 |
| Jun 21, 2011 | 0.02 |
| Jun 20, 2011 | 0.02 |
| Jun 17, 2011 | 0.02 |
| Jun 16, 2011 | 0.02 |
| Jun 15, 2011 | 0.02 |
| Jun 14, 2011 | 0.02 |
| Jun 13, 2011 | 0.02 |
| Jun 10, 2011 | 0.02 |
| Jun 9, 2011 | 0.02 |
| Jun 8, 2011 | 0.02 |
| Jun 7, 2011 | 0.02 |
| Jun 6, 2011 | 0.02 |
| Jun 3, 2011 | 0.02 |
| Jun 2, 2011 | 0.02 |
| Jun 1, 2011 | 0.02 |
| May 31, 2011 | 0.02 |
| May 27, 2011 | 0.02 |
| May 26, 2011 | 0.02 |
| May 25, 2011 | 0.02 |
| May 24, 2011 | 0.02 |
| May 23, 2011 | 0.02 |
| May 20, 2011 | 0.02 |
| May 19, 2011 | 0.02 |
| May 18, 2011 | 0.02 |
| May 17, 2011 | 0.02 |
| May 16, 2011 | 0.02 |
| May 13, 2011 | 0.02 |
| May 12, 2011 | 0.02 |
| May 11, 2011 | 0.02 |
| May 10, 2011 | 0.02 |
| May 9, 2011 | 0.02 |
| May 6, 2011 | 0.02 |
| May 5, 2011 | 0.02 |
| May 4, 2011 | 0.02 |
| May 3, 2011 | 0.02 |
| May 2, 2011 | 0.02 |
| Apr 29, 2011 | 0.03 |
| Apr 28, 2011 | 0.03 |
| Apr 27, 2011 | 0.03 |
| Apr 26, 2011 | 0.03 |
| Apr 25, 2011 | 0.02 |
| Apr 21, 2011 | 0.02 |
| Apr 20, 2011 | 0.02 |
| Apr 19, 2011 | 0.02 |
| Apr 18, 2011 | 0.02 |
| Apr 15, 2011 | 0.02 |
| Apr 14, 2011 | 0.02 |
| Apr 13, 2011 | 0.02 |
| Apr 12, 2011 | 0.02 |
| Apr 11, 2011 | 0.02 |
| Apr 8, 2011 | 0.02 |
| Apr 7, 2011 | 0.03 |
| Apr 6, 2011 | 0.03 |
| Apr 5, 2011 | 0.03 |
| Apr 4, 2011 | 0.03 |
| Apr 1, 2011 | 0.03 |
| Mar 31, 2011 | 0.03 |
| Mar 30, 2011 | -0.03 |
| Mar 29, 2011 | -0.02 |
| Mar 28, 2011 | -0.02 |
| Mar 25, 2011 | -0.02 |
| Mar 24, 2011 | -0.02 |
| Mar 23, 2011 | -0.02 |
| Mar 22, 2011 | -0.02 |
| Mar 21, 2011 | -0.02 |
| Mar 18, 2011 | -0.02 |
| Mar 17, 2011 | -0.02 |
| Mar 16, 2011 | -0.02 |
| Mar 15, 2011 | -0.02 |
| Mar 14, 2011 | -0.02 |
| Mar 11, 2011 | -0.02 |
| Mar 10, 2011 | -0.02 |
| Mar 9, 2011 | -0.02 |
| Mar 8, 2011 | -0.02 |
| Mar 7, 2011 | -0.02 |
| Mar 4, 2011 | -0.02 |
| Mar 3, 2011 | -0.02 |
| Mar 2, 2011 | -0.02 |
| Mar 1, 2011 | -0.02 |
| Feb 28, 2011 | -0.02 |
| Feb 25, 2011 | -0.03 |
| Feb 24, 2011 | -0.02 |
| Feb 23, 2011 | -0.02 |
| Feb 22, 2011 | -0.02 |
| Feb 18, 2011 | -0.02 |
| Feb 17, 2011 | -0.02 |
| Feb 16, 2011 | -0.02 |
| Feb 15, 2011 | -0.02 |
| Feb 14, 2011 | -0.02 |
| Feb 11, 2011 | -0.02 |
| Feb 10, 2011 | -0.02 |
| Feb 9, 2011 | -0.02 |
| Feb 8, 2011 | -0.02 |
| Feb 7, 2011 | -0.02 |
| Feb 4, 2011 | -0.02 |
| Feb 3, 2011 | -0.03 |
| Feb 2, 2011 | -0.02 |
| Feb 1, 2011 | -0.02 |
| Jan 31, 2011 | -0.02 |
| Jan 28, 2011 | -0.02 |
| Jan 27, 2011 | -0.03 |
| Jan 26, 2011 | -0.03 |
| Jan 25, 2011 | -0.02 |
| Jan 24, 2011 | -0.02 |
| Jan 21, 2011 | -0.02 |
| Jan 20, 2011 | -0.03 |
| Jan 19, 2011 | -0.03 |
| Jan 18, 2011 | -0.03 |
| Jan 14, 2011 | -0.03 |
| Jan 13, 2011 | -0.03 |
| Jan 12, 2011 | -0.03 |
| Jan 11, 2011 | -0.03 |
| Jan 10, 2011 | -0.03 |
| Jan 7, 2011 | -0.03 |
| Jan 6, 2011 | -0.03 |
| Jan 5, 2011 | -0.03 |
| Jan 4, 2011 | -0.03 |
| Jan 3, 2011 | -0.03 |
| Dec 31, 2010 | -0.03 |
| Dec 30, 2010 | 7.82 |
| Dec 29, 2010 | 8.06 |
| Dec 28, 2010 | 7.98 |
| Dec 27, 2010 | 7.95 |
| Dec 23, 2010 | 7.68 |
| Dec 22, 2010 | 7.74 |
| Dec 21, 2010 | 7.74 |
| Dec 20, 2010 | 7.80 |
| Dec 17, 2010 | 7.64 |
| Dec 16, 2010 | 7.64 |
| Dec 15, 2010 | 7.48 |
| Dec 14, 2010 | 7.54 |
| Dec 13, 2010 | 7.45 |
| Dec 10, 2010 | 7.31 |
| Dec 9, 2010 | 7.25 |
| Dec 8, 2010 | 7.08 |
| Dec 7, 2010 | 7.26 |
| Dec 6, 2010 | 7.26 |
| Dec 3, 2010 | 7.25 |
| Dec 2, 2010 | 7.26 |
| Dec 1, 2010 | 7.21 |
| Nov 30, 2010 | 7.02 |
| Nov 29, 2010 | 7.21 |
| Nov 26, 2010 | 7.18 |
| Nov 24, 2010 | 7.20 |
| Nov 23, 2010 | 7.05 |
| Nov 22, 2010 | 6.99 |
| Nov 19, 2010 | 7.15 |
| Nov 18, 2010 | 7.21 |
| Nov 17, 2010 | 6.86 |
| Nov 16, 2010 | 7.06 |
| Nov 15, 2010 | 7.18 |
| Nov 12, 2010 | 6.81 |
| Nov 11, 2010 | 6.91 |
| Nov 10, 2010 | 6.46 |
| Nov 9, 2010 | 6.35 |
| Nov 8, 2010 | 6.47 |
| Nov 5, 2010 | 6.65 |
| Nov 4, 2010 | 6.75 |
| Nov 3, 2010 | 6.59 |
| Nov 2, 2010 | 6.61 |
| Nov 1, 2010 | 6.59 |
| Oct 29, 2010 | 6.75 |
| Oct 28, 2010 | 6.75 |
| Oct 27, 2010 | 6.74 |
| Oct 26, 2010 | 6.90 |
| Oct 25, 2010 | 6.83 |
| Oct 22, 2010 | 6.86 |
| Oct 21, 2010 | 6.86 |
| Oct 20, 2010 | 6.72 |
| Oct 19, 2010 | 6.67 |
| Oct 18, 2010 | 6.95 |
| Oct 15, 2010 | 6.80 |
| Oct 14, 2010 | 6.90 |
| Oct 13, 2010 | 6.97 |
| Oct 12, 2010 | 6.99 |
| Oct 11, 2010 | 6.98 |
| Oct 8, 2010 | 7.12 |
| Oct 7, 2010 | 7.09 |
| Oct 6, 2010 | 7.16 |
| Oct 5, 2010 | 7.13 |
| Oct 4, 2010 | 6.89 |
| Oct 1, 2010 | 6.94 |
| Sep 30, 2010 | 6.81 |
| Jun 29, 2010 | 6.17 |
| Jun 28, 2010 | 6.48 |
| Jun 25, 2010 | 7.38 |
| Jun 24, 2010 | 6.33 |
| Jun 23, 2010 | 6.37 |
| Jun 22, 2010 | 6.37 |
| Jun 21, 2010 | 6.49 |
| Jun 18, 2010 | 6.70 |
| Jun 17, 2010 | 6.69 |
| Jun 16, 2010 | 6.68 |
| Jun 15, 2010 | 6.69 |
| Jun 14, 2010 | 6.65 |
| Jun 11, 2010 | 6.88 |
| Jun 10, 2010 | 6.71 |
| Jun 9, 2010 | 6.51 |
| Jun 8, 2010 | 6.63 |
| Jun 7, 2010 | 6.65 |
| Jun 4, 2010 | 6.68 |
| Jun 3, 2010 | 6.97 |
| Jun 2, 2010 | 7.00 |
| Jun 1, 2010 | 6.84 |
| May 28, 2010 | 7.20 |
| May 27, 2010 | 7.27 |
| May 26, 2010 | 6.72 |
| May 25, 2010 | 6.74 |
| May 24, 2010 | 6.73 |
| May 21, 2010 | 6.79 |
| May 20, 2010 | 6.61 |
| May 19, 2010 | 6.88 |
| May 18, 2010 | 6.95 |
| May 17, 2010 | 6.93 |
| May 14, 2010 | 6.96 |
| May 13, 2010 | 7.17 |
| May 12, 2010 | 7.22 |
| May 11, 2010 | 7.11 |
| May 10, 2010 | 7.02 |
| May 7, 2010 | 6.71 |
| May 6, 2010 | 6.76 |
| May 5, 2010 | 6.83 |
| May 4, 2010 | 6.88 |
| May 3, 2010 | 6.99 |
| Apr 30, 2010 | 7.11 |
| Apr 29, 2010 | 7.08 |
| Apr 28, 2010 | 7.11 |
| Apr 27, 2010 | 7.05 |
| Apr 26, 2010 | 7.08 |
| Apr 23, 2010 | 7.04 |
| Apr 22, 2010 | 7.03 |
| Apr 21, 2010 | 6.86 |
| Apr 20, 2010 | 6.85 |
| Apr 19, 2010 | 6.76 |
| Apr 16, 2010 | 6.70 |
| Apr 15, 2010 | 6.66 |
| Apr 14, 2010 | 6.46 |
| Apr 13, 2010 | 6.16 |
| Apr 12, 2010 | 6.07 |
| Apr 9, 2010 | 6.23 |
| Apr 8, 2010 | 6.22 |
| Apr 7, 2010 | 6.17 |
| Apr 6, 2010 | 6.10 |
| Apr 5, 2010 | 6.14 |
| Apr 1, 2010 | 5.75 |
| Mar 31, 2010 | 5.77 |
| Mar 30, 2010 | 5.61 |
| Mar 29, 2010 | 5.52 |
| Mar 26, 2010 | 5.80 |
| Mar 25, 2010 | 6.11 |
| Mar 24, 2010 | 6.03 |
| Mar 23, 2010 | 6.20 |
| Mar 22, 2010 | 6.12 |
| Mar 19, 2010 | 6.06 |
| Mar 18, 2010 | 6.03 |
| Mar 17, 2010 | 6.06 |
| Mar 16, 2010 | 6.10 |
| Mar 15, 2010 | 6.04 |
| Mar 12, 2010 | 6.22 |
| Mar 11, 2010 | 6.34 |
| Mar 10, 2010 | 6.30 |
| Mar 9, 2010 | 6.31 |
| Mar 8, 2010 | 6.31 |
| Mar 5, 2010 | 6.31 |
| Mar 4, 2010 | 6.34 |
| Mar 3, 2010 | 6.46 |
| Mar 2, 2010 | 6.39 |
| Mar 1, 2010 | 6.14 |
| Feb 26, 2010 | 6.03 |
| Feb 25, 2010 | 6.15 |
| Feb 24, 2010 | 6.10 |
| Feb 23, 2010 | 6.11 |
| Feb 22, 2010 | 6.23 |
| Feb 19, 2010 | 6.17 |
| Feb 18, 2010 | 6.10 |
| Feb 17, 2010 | 6.12 |
| Feb 16, 2010 | 6.10 |
| Feb 12, 2010 | 6.13 |
| Feb 11, 2010 | 6.05 |
| Feb 10, 2010 | 5.88 |
| Feb 9, 2010 | 5.90 |
| Feb 8, 2010 | 5.87 |
| Feb 5, 2010 | 5.94 |
| Feb 4, 2010 | 5.87 |
| Feb 3, 2010 | 5.87 |
| Feb 2, 2010 | 5.87 |
| Feb 1, 2010 | 5.93 |
| Jan 29, 2010 | 5.92 |
| Jan 28, 2010 | 5.84 |
| Jan 27, 2010 | 5.97 |
| Jan 26, 2010 | 5.84 |
| Jan 25, 2010 | 5.82 |
| Jan 22, 2010 | 5.75 |
| Jan 21, 2010 | 5.71 |
| Jan 20, 2010 | 5.63 |
| Jan 19, 2010 | 5.47 |
| Jan 15, 2010 | 5.14 |
| Jan 14, 2010 | 5.07 |
| Jan 13, 2010 | 4.97 |
| Jan 12, 2010 | 4.92 |
| Jan 11, 2010 | 4.92 |
| Jan 8, 2010 | 4.96 |
| Jan 7, 2010 | 4.94 |
| Jan 6, 2010 | 4.78 |
| Jan 5, 2010 | 4.69 |
| Jan 4, 2010 | 4.64 |
| Dec 31, 2009 | 4.54 |