AbbVie (ABBV) EV to EBITDA (2012 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
6.53 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
28.82 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
12.90 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
23.97 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
-50.53 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
15.66 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
14.99 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
-7.51 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
13.84 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
7.93 |
| Date | Value |
|---|
| Jun 1, 2026 |
23.97 |
| May 29, 2026 |
24.53 |
| May 28, 2026 |
24.63 |
| May 27, 2026 |
24.26 |
| May 26, 2026 |
23.94 |
| May 22, 2026 |
24.29 |
| May 21, 2026 |
24.24 |
| May 20, 2026 |
24.04 |
| May 19, 2026 |
24.07 |
| May 18, 2026 |
23.58 |
| May 15, 2026 |
23.68 |
| May 14, 2026 |
23.76 |
| May 13, 2026 |
23.46 |
| May 12, 2026 |
23.39 |
| May 11, 2026 |
22.80 |
| May 8, 2026 |
22.66 |
| May 7, 2026 |
22.79 |
| May 6, 2026 |
23.06 |
| May 5, 2026 |
23.18 |
| May 4, 2026 |
23.42 |
| May 1, 2026 |
23.24 |
| Apr 30, 2026 |
23.79 |
| Apr 29, 2026 |
22.93 |
| Apr 28, 2026 |
22.21 |
| Apr 27, 2026 |
22.18 |
| Apr 24, 2026 |
22.33 |
| Apr 23, 2026 |
22.59 |
| Apr 22, 2026 |
22.54 |
| Apr 21, 2026 |
23.07 |
| Apr 20, 2026 |
22.91 |
| Apr 17, 2026 |
23.45 |
| Apr 16, 2026 |
23.52 |
| Apr 15, 2026 |
23.45 |
| Apr 14, 2026 |
23.66 |
| Apr 13, 2026 |
23.23 |
| Apr 10, 2026 |
23.40 |
| Apr 9, 2026 |
23.91 |
| Apr 8, 2026 |
23.82 |
| Apr 7, 2026 |
23.21 |
| Apr 6, 2026 |
23.25 |
| Apr 2, 2026 |
23.50 |
| Apr 1, 2026 |
24.21 |
| Mar 31, 2026 |
24.50 |
| Mar 30, 2026 |
24.66 |
| Mar 27, 2026 |
24.23 |
| Mar 26, 2026 |
24.43 |
| Mar 25, 2026 |
23.97 |
| Mar 24, 2026 |
23.73 |
| Mar 23, 2026 |
23.70 |
| Mar 20, 2026 |
23.72 |
| Mar 19, 2026 |
23.85 |
| Mar 18, 2026 |
24.10 |
| Mar 17, 2026 |
25.44 |
| Mar 16, 2026 |
25.64 |
| Mar 13, 2026 |
25.43 |
| Mar 12, 2026 |
26.10 |
| Mar 11, 2026 |
26.37 |
| Mar 10, 2026 |
26.29 |
| Mar 9, 2026 |
26.34 |
| Mar 6, 2026 |
26.66 |
| Mar 5, 2026 |
26.92 |
| Mar 4, 2026 |
27.37 |
| Mar 3, 2026 |
27.10 |
| Mar 2, 2026 |
27.14 |
| Feb 27, 2026 |
26.89 |
| Feb 26, 2026 |
26.02 |
| Feb 25, 2026 |
26.28 |
| Feb 24, 2026 |
26.46 |
| Feb 23, 2026 |
26.58 |
| Feb 20, 2026 |
26.03 |
| Feb 19, 2026 |
25.98 |
| Feb 18, 2026 |
26.49 |
| Feb 17, 2026 |
26.98 |
| Feb 13, 2026 |
26.82 |
| Feb 12, 2026 |
26.35 |
| Feb 11, 2026 |
25.57 |
| Feb 10, 2026 |
25.76 |
| Feb 9, 2026 |
25.85 |
| Feb 6, 2026 |
25.87 |
| Feb 5, 2026 |
25.36 |
| Feb 4, 2026 |
25.13 |
| Feb 3, 2026 |
26.13 |
| Feb 2, 2026 |
26.13 |
| Jan 30, 2026 |
25.82 |
| Jan 29, 2026 |
25.52 |
| Jan 28, 2026 |
25.31 |
| Jan 27, 2026 |
25.93 |
| Jan 26, 2026 |
25.56 |
| Jan 23, 2026 |
25.38 |
| Jan 22, 2026 |
25.25 |
| Jan 21, 2026 |
25.02 |
| Jan 20, 2026 |
24.77 |
| Jan 16, 2026 |
24.81 |
| Jan 15, 2026 |
25.09 |
| Jan 14, 2026 |
25.69 |
| Jan 13, 2026 |
25.56 |
| Jan 12, 2026 |
25.48 |
| Jan 9, 2026 |
25.48 |
| Jan 8, 2026 |
25.95 |
| Jan 7, 2026 |
27.05 |
| Jan 6, 2026 |
25.93 |
| Jan 5, 2026 |
25.49 |
| Jan 2, 2026 |
26.56 |
| Dec 31, 2025 |
26.47 |
| Dec 30, 2025 |
44.33 |
| Dec 29, 2025 |
44.54 |
| Dec 26, 2025 |
44.38 |
| Dec 24, 2025 |
44.36 |
| Dec 23, 2025 |
44.14 |
| Dec 22, 2025 |
43.97 |
| Dec 19, 2025 |
43.76 |
| Dec 18, 2025 |
42.98 |
| Dec 17, 2025 |
43.27 |
| Dec 16, 2025 |
43.14 |
| Dec 15, 2025 |
43.88 |
| Dec 12, 2025 |
43.07 |
| Dec 11, 2025 |
43.20 |
| Dec 10, 2025 |
43.44 |
| Dec 9, 2025 |
43.01 |
| Dec 8, 2025 |
43.03 |
| Dec 5, 2025 |
43.61 |
| Dec 4, 2025 |
44.13 |
| Dec 3, 2025 |
44.43 |
| Dec 2, 2025 |
43.28 |
| Dec 1, 2025 |
43.42 |
| Nov 28, 2025 |
43.93 |
| Nov 26, 2025 |
43.92 |
| Nov 25, 2025 |
44.73 |
| Nov 24, 2025 |
44.28 |
| Nov 21, 2025 |
45.61 |
| Nov 20, 2025 |
44.27 |
| Nov 19, 2025 |
44.95 |
| Nov 18, 2025 |
45.14 |
| Nov 17, 2025 |
45.16 |
| Nov 14, 2025 |
44.84 |
| Nov 13, 2025 |
44.83 |
| Nov 12, 2025 |
45.01 |
| Nov 11, 2025 |
43.44 |
| Nov 10, 2025 |
42.17 |
| Nov 7, 2025 |
42.26 |
| Nov 6, 2025 |
42.24 |
| Nov 5, 2025 |
41.79 |
| Nov 4, 2025 |
41.62 |
| Nov 3, 2025 |
40.85 |
| Oct 31, 2025 |
42.04 |
| Oct 30, 2025 |
44.03 |
| Oct 29, 2025 |
43.43 |
| Oct 28, 2025 |
43.90 |
| Oct 27, 2025 |
43.99 |
| Oct 24, 2025 |
43.99 |
| Oct 23, 2025 |
44.04 |
| Oct 22, 2025 |
44.12 |
| Oct 21, 2025 |
44.65 |
| Oct 20, 2025 |
44.78 |
| Oct 17, 2025 |
44.30 |
| Oct 16, 2025 |
43.77 |
| Oct 15, 2025 |
43.64 |
| Oct 14, 2025 |
44.21 |
| Oct 13, 2025 |
44.44 |
| Oct 10, 2025 |
44.48 |
| Oct 9, 2025 |
44.52 |
| Oct 8, 2025 |
44.62 |
| Oct 7, 2025 |
44.93 |
| Oct 6, 2025 |
44.42 |
| Oct 3, 2025 |
45.15 |
| Oct 2, 2025 |
45.66 |
| Oct 1, 2025 |
47.19 |
| Sep 30, 2025 |
44.68 |
| Sep 29, 2025 |
35.39 |
| Sep 26, 2025 |
34.98 |
| Sep 25, 2025 |
34.64 |
| Sep 24, 2025 |
34.88 |
| Sep 23, 2025 |
35.30 |
| Sep 22, 2025 |
35.30 |
| Sep 19, 2025 |
35.28 |
| Sep 18, 2025 |
35.20 |
| Sep 17, 2025 |
35.01 |
| Sep 16, 2025 |
34.27 |
| Sep 15, 2025 |
34.49 |
| Sep 12, 2025 |
34.61 |
| Sep 11, 2025 |
34.91 |
| Sep 10, 2025 |
33.53 |
| Sep 9, 2025 |
33.33 |
| Sep 8, 2025 |
33.23 |
| Sep 5, 2025 |
33.68 |
| Sep 4, 2025 |
33.75 |
| Sep 3, 2025 |
33.57 |
| Sep 2, 2025 |
33.58 |
| Aug 29, 2025 |
33.33 |
| Aug 28, 2025 |
32.93 |
| Aug 27, 2025 |
32.95 |
| Aug 26, 2025 |
33.00 |
| Aug 25, 2025 |
32.87 |
| Aug 22, 2025 |
33.36 |
| Aug 21, 2025 |
33.19 |
| Aug 20, 2025 |
33.13 |
| Aug 19, 2025 |
32.65 |
| Aug 18, 2025 |
32.71 |
| Aug 15, 2025 |
32.73 |
| Aug 14, 2025 |
32.41 |
| Aug 13, 2025 |
31.89 |
| Aug 12, 2025 |
31.43 |
| Aug 11, 2025 |
31.43 |
| Aug 8, 2025 |
31.34 |
| Aug 7, 2025 |
31.47 |
| Aug 6, 2025 |
31.06 |
| Aug 5, 2025 |
31.42 |
| Aug 4, 2025 |
31.20 |
| Aug 1, 2025 |
30.88 |
| Jul 31, 2025 |
29.88 |
| Jul 30, 2025 |
29.93 |
| Jul 29, 2025 |
30.24 |
| Jul 28, 2025 |
29.80 |
| Jul 25, 2025 |
30.09 |
| Jul 24, 2025 |
30.18 |
| Jul 23, 2025 |
30.13 |
| Jul 22, 2025 |
29.58 |
| Jul 21, 2025 |
29.21 |
| Jul 18, 2025 |
29.92 |
| Jul 17, 2025 |
30.27 |
| Jul 16, 2025 |
30.14 |
| Jul 15, 2025 |
29.46 |
| Jul 14, 2025 |
30.29 |
| Jul 11, 2025 |
30.44 |
| Jul 10, 2025 |
30.85 |
| Jul 9, 2025 |
30.14 |
| Jul 8, 2025 |
30.00 |
| Jul 7, 2025 |
29.66 |
| Jul 3, 2025 |
29.93 |
| Jul 2, 2025 |
30.16 |
| Jul 1, 2025 |
30.04 |
| Jun 30, 2025 |
29.34 |
| Jun 27, 2025 |
31.49 |
| Jun 26, 2025 |
32.28 |
| Jun 25, 2025 |
32.03 |
| Jun 24, 2025 |
32.06 |
| Jun 23, 2025 |
31.75 |
| Jun 20, 2025 |
32.02 |
| Jun 18, 2025 |
32.05 |
| Jun 17, 2025 |
32.05 |
| Jun 16, 2025 |
32.99 |
| Jun 13, 2025 |
33.03 |
| Jun 12, 2025 |
33.27 |
| Jun 11, 2025 |
33.11 |
| Jun 10, 2025 |
32.75 |
| Jun 9, 2025 |
32.69 |
| Jun 6, 2025 |
32.81 |
| Jun 5, 2025 |
32.40 |
| Jun 4, 2025 |
32.38 |
| Jun 3, 2025 |
32.36 |
| Jun 2, 2025 |
32.31 |
| May 30, 2025 |
32.16 |
| May 29, 2025 |
32.07 |
| May 28, 2025 |
31.63 |
| May 27, 2025 |
32.09 |
| May 23, 2025 |
31.66 |
| May 22, 2025 |
31.53 |
| May 21, 2025 |
31.40 |
| May 20, 2025 |
31.94 |
| May 19, 2025 |
32.09 |
| May 16, 2025 |
31.79 |
| May 15, 2025 |
31.38 |
| May 14, 2025 |
30.64 |
| May 13, 2025 |
32.49 |
| May 12, 2025 |
32.85 |
| May 9, 2025 |
31.89 |
| May 8, 2025 |
32.07 |
| May 7, 2025 |
32.51 |
| May 6, 2025 |
32.34 |
| May 5, 2025 |
33.91 |
| May 2, 2025 |
34.33 |
| May 1, 2025 |
33.43 |
| Apr 30, 2025 |
33.74 |
| Apr 29, 2025 |
33.46 |
| Apr 28, 2025 |
33.25 |
| Apr 25, 2025 |
32.15 |
| Apr 24, 2025 |
31.15 |
| Apr 23, 2025 |
30.57 |
| Apr 22, 2025 |
29.99 |
| Apr 21, 2025 |
29.36 |
| Apr 17, 2025 |
29.86 |
| Apr 16, 2025 |
29.63 |
| Apr 15, 2025 |
30.53 |
| Apr 14, 2025 |
30.93 |
| Apr 11, 2025 |
30.22 |
| Apr 10, 2025 |
30.07 |
| Apr 9, 2025 |
31.06 |
| Apr 8, 2025 |
30.33 |
| Apr 7, 2025 |
32.24 |
| Apr 4, 2025 |
32.31 |
| Apr 3, 2025 |
34.89 |
| Apr 2, 2025 |
35.51 |
| Apr 1, 2025 |
35.70 |
| Mar 31, 2025 |
36.27 |
| Mar 28, 2025 |
39.14 |
| Mar 27, 2025 |
38.64 |
| Mar 26, 2025 |
38.37 |
| Mar 25, 2025 |
38.38 |
| Mar 24, 2025 |
39.89 |
| Mar 21, 2025 |
40.06 |
| Mar 20, 2025 |
40.43 |
| Mar 19, 2025 |
40.49 |
| Mar 18, 2025 |
40.80 |
| Mar 17, 2025 |
40.92 |
| Mar 14, 2025 |
40.40 |
| Mar 13, 2025 |
40.35 |
| Mar 12, 2025 |
40.45 |
| Mar 11, 2025 |
40.75 |
| Mar 10, 2025 |
41.34 |
| Mar 7, 2025 |
40.88 |
| Mar 6, 2025 |
40.20 |
| Mar 5, 2025 |
40.35 |
| Mar 4, 2025 |
39.62 |
| Mar 3, 2025 |
40.34 |
| Feb 28, 2025 |
39.87 |
| Feb 27, 2025 |
39.09 |
| Feb 26, 2025 |
38.70 |
| Feb 25, 2025 |
38.92 |
| Feb 24, 2025 |
38.91 |
| Feb 21, 2025 |
38.52 |
| Feb 20, 2025 |
38.29 |
| Feb 19, 2025 |
37.60 |
| Feb 18, 2025 |
37.39 |
| Feb 14, 2025 |
36.74 |
| Feb 13, 2025 |
36.85 |
| Feb 12, 2025 |
36.76 |
| Feb 11, 2025 |
36.54 |
| Feb 10, 2025 |
36.25 |
| Feb 7, 2025 |
36.30 |
| Feb 6, 2025 |
36.76 |
| Feb 5, 2025 |
36.52 |
| Feb 4, 2025 |
36.17 |
| Feb 3, 2025 |
36.21 |
| Jan 31, 2025 |
35.00 |
| Jan 30, 2025 |
33.40 |
| Jan 29, 2025 |
33.33 |
| Jan 28, 2025 |
33.24 |
| Jan 27, 2025 |
33.65 |
| Jan 24, 2025 |
32.37 |
| Jan 23, 2025 |
32.44 |
| Jan 22, 2025 |
32.15 |
| Jan 21, 2025 |
32.82 |
| Jan 17, 2025 |
32.61 |
| Jan 16, 2025 |
33.03 |
| Jan 15, 2025 |
32.57 |
| Jan 14, 2025 |
33.38 |
| Jan 13, 2025 |
33.61 |
| Jan 10, 2025 |
33.31 |
| Jan 8, 2025 |
33.96 |
| Jan 7, 2025 |
34.15 |
| Jan 6, 2025 |
34.27 |
| Jan 3, 2025 |
34.48 |
| Jan 2, 2025 |
34.14 |
| Dec 31, 2024 |
33.80 |
| Dec 30, 2024 |
22.03 |
| Dec 27, 2024 |
22.26 |
| Dec 26, 2024 |
22.41 |
| Dec 24, 2024 |
22.51 |
| Dec 23, 2024 |
22.31 |
| Dec 20, 2024 |
21.95 |
| Dec 19, 2024 |
21.43 |
| Dec 18, 2024 |
21.62 |
| Dec 17, 2024 |
21.92 |
| Dec 16, 2024 |
21.44 |
| Dec 13, 2024 |
21.66 |
| Dec 12, 2024 |
21.64 |
| Dec 11, 2024 |
21.79 |
| Dec 10, 2024 |
21.96 |
| Dec 9, 2024 |
22.07 |
| Dec 6, 2024 |
22.03 |
| Dec 5, 2024 |
22.02 |
| Dec 4, 2024 |
22.06 |
| Dec 3, 2024 |
22.70 |
| Dec 2, 2024 |
22.74 |
| Nov 29, 2024 |
22.89 |
| Nov 27, 2024 |
22.91 |
| Nov 26, 2024 |
22.66 |
| Nov 25, 2024 |
22.14 |
| Nov 22, 2024 |
22.12 |
| Nov 21, 2024 |
21.45 |
| Nov 20, 2024 |
20.95 |
| Nov 19, 2024 |
20.79 |
| Nov 18, 2024 |
20.76 |
| Nov 15, 2024 |
20.59 |
| Nov 14, 2024 |
21.19 |
| Nov 13, 2024 |
21.28 |
| Nov 12, 2024 |
21.37 |
| Nov 11, 2024 |
21.80 |
| Nov 8, 2024 |
25.01 |
| Nov 7, 2024 |
25.14 |
| Nov 6, 2024 |
25.23 |
| Nov 5, 2024 |
25.29 |
| Nov 4, 2024 |
25.13 |
| Nov 1, 2024 |
25.53 |
| Oct 31, 2024 |
25.57 |
| Oct 30, 2024 |
25.26 |
| Oct 29, 2024 |
23.72 |
| Oct 28, 2024 |
23.75 |
| Oct 25, 2024 |
23.52 |
| Oct 24, 2024 |
23.75 |
| Oct 23, 2024 |
23.52 |
| Oct 22, 2024 |
23.63 |
| Oct 21, 2024 |
23.35 |
| Oct 18, 2024 |
23.65 |
| Oct 17, 2024 |
23.61 |
| Oct 16, 2024 |
23.85 |
| Oct 15, 2024 |
24.03 |
| Oct 14, 2024 |
24.52 |
| Oct 11, 2024 |
24.33 |
| Oct 10, 2024 |
24.35 |
| Oct 9, 2024 |
24.40 |
| Oct 8, 2024 |
24.18 |
| Oct 7, 2024 |
24.25 |
| Oct 4, 2024 |
24.34 |
| Oct 3, 2024 |
24.49 |
| Oct 2, 2024 |
24.67 |
| Oct 1, 2024 |
24.68 |
| Sep 30, 2024 |
24.75 |
| Sep 27, 2024 |
27.01 |
| Sep 26, 2024 |
26.59 |
| Sep 25, 2024 |
26.50 |
| Sep 24, 2024 |
26.83 |
| Sep 23, 2024 |
26.87 |
| Sep 20, 2024 |
26.82 |
| Sep 19, 2024 |
26.84 |
| Sep 18, 2024 |
26.74 |
| Sep 17, 2024 |
26.82 |
| Sep 16, 2024 |
27.15 |
| Sep 13, 2024 |
26.93 |
| Sep 12, 2024 |
26.90 |
| Sep 11, 2024 |
26.98 |
| Sep 10, 2024 |
27.67 |
| Sep 9, 2024 |
27.25 |
| Sep 6, 2024 |
26.81 |
| Sep 5, 2024 |
26.73 |
| Sep 4, 2024 |
27.33 |
| Sep 3, 2024 |
27.43 |
| Aug 30, 2024 |
27.23 |
| Aug 29, 2024 |
27.07 |
| Aug 28, 2024 |
27.10 |
| Aug 27, 2024 |
27.17 |
| Aug 26, 2024 |
27.39 |
| Aug 23, 2024 |
27.41 |
| Aug 22, 2024 |
27.24 |
| Aug 21, 2024 |
27.26 |
| Aug 20, 2024 |
27.21 |
| Aug 19, 2024 |
27.31 |
| Aug 16, 2024 |
26.88 |
| Aug 15, 2024 |
26.81 |
| Aug 14, 2024 |
26.75 |
| Aug 13, 2024 |
26.50 |
| Aug 12, 2024 |
26.35 |
| Aug 9, 2024 |
26.31 |
| Aug 8, 2024 |
26.38 |
| Aug 7, 2024 |
25.96 |
| Aug 6, 2024 |
25.70 |
| Aug 5, 2024 |
25.51 |
| Aug 2, 2024 |
26.22 |
| Aug 1, 2024 |
26.28 |
| Jul 31, 2024 |
25.65 |
| Jul 30, 2024 |
25.86 |
| Jul 29, 2024 |
25.16 |
| Jul 26, 2024 |
25.62 |
| Jul 25, 2024 |
25.19 |
| Jul 24, 2024 |
24.33 |
| Jul 23, 2024 |
23.89 |
| Jul 22, 2024 |
23.96 |
| Jul 19, 2024 |
23.77 |
| Jul 18, 2024 |
23.60 |
| Jul 17, 2024 |
24.20 |
| Jul 16, 2024 |
23.32 |
| Jul 15, 2024 |
23.15 |
| Jul 12, 2024 |
23.48 |
| Jul 11, 2024 |
23.42 |
| Jul 10, 2024 |
23.17 |
| Jul 9, 2024 |
23.16 |
| Jul 8, 2024 |
22.94 |
| Jul 5, 2024 |
23.04 |
| Jul 3, 2024 |
22.55 |
| Jul 2, 2024 |
22.85 |
| Jul 1, 2024 |
23.49 |
| Jun 28, 2024 |
22.32 |
| Jun 27, 2024 |
21.97 |
| Jun 26, 2024 |
22.27 |
| Jun 25, 2024 |
22.21 |
| Jun 24, 2024 |
22.49 |
| Jun 21, 2024 |
22.16 |
| Jun 20, 2024 |
22.40 |
| Jun 18, 2024 |
22.30 |
| Jun 17, 2024 |
22.06 |
| Jun 14, 2024 |
21.91 |
| Jun 13, 2024 |
21.63 |
| Jun 12, 2024 |
21.57 |
| Jun 11, 2024 |
21.79 |
| Jun 10, 2024 |
22.17 |
| Jun 7, 2024 |
22.03 |
| Jun 6, 2024 |
21.91 |
| Jun 5, 2024 |
21.48 |
| Jun 4, 2024 |
21.02 |
| Jun 3, 2024 |
20.75 |
| May 31, 2024 |
20.90 |
| May 30, 2024 |
20.21 |
| May 29, 2024 |
20.00 |
| May 28, 2024 |
20.08 |
| May 24, 2024 |
20.32 |
| May 23, 2024 |
20.48 |
| May 22, 2024 |
20.67 |
| May 21, 2024 |
21.13 |
| May 20, 2024 |
21.36 |
| May 17, 2024 |
21.61 |
| May 16, 2024 |
21.33 |
| May 15, 2024 |
21.25 |
| May 14, 2024 |
20.94 |
| May 13, 2024 |
20.90 |
| May 10, 2024 |
20.83 |
| May 9, 2024 |
20.78 |
| May 8, 2024 |
20.79 |
| May 7, 2024 |
21.08 |
| May 6, 2024 |
21.10 |
| May 3, 2024 |
21.25 |
| May 2, 2024 |
20.84 |
| May 1, 2024 |
20.96 |
| Apr 30, 2024 |
21.09 |
| Apr 29, 2024 |
20.94 |
| Apr 26, 2024 |
20.67 |
| Apr 25, 2024 |
21.73 |
| Apr 24, 2024 |
21.80 |
| Apr 23, 2024 |
22.04 |
| Apr 22, 2024 |
21.82 |
| Apr 19, 2024 |
21.61 |
| Apr 18, 2024 |
21.37 |
| Apr 17, 2024 |
21.31 |
| Apr 16, 2024 |
21.08 |
| Apr 15, 2024 |
20.96 |
| Apr 12, 2024 |
21.04 |
| Apr 11, 2024 |
21.77 |
| Apr 10, 2024 |
21.97 |
| Apr 9, 2024 |
22.13 |
| Apr 8, 2024 |
22.08 |
| Apr 5, 2024 |
22.11 |
| Apr 4, 2024 |
21.82 |
| Apr 3, 2024 |
23.12 |
| Apr 2, 2024 |
23.59 |
| Apr 1, 2024 |
23.60 |
| Mar 28, 2024 |
24.24 |
| Mar 27, 2024 |
23.99 |
| Mar 26, 2024 |
23.83 |
| Mar 25, 2024 |
23.74 |
| Mar 22, 2024 |
23.73 |
| Mar 21, 2024 |
23.60 |
| Mar 20, 2024 |
23.43 |
| Mar 19, 2024 |
23.90 |
| Mar 18, 2024 |
23.74 |
| Mar 15, 2024 |
23.65 |
| Mar 14, 2024 |
24.11 |
| Mar 13, 2024 |
23.93 |
| Mar 12, 2024 |
24.07 |
| Mar 11, 2024 |
23.89 |
| Mar 8, 2024 |
23.79 |
| Mar 7, 2024 |
24.02 |
| Mar 6, 2024 |
24.09 |
| Mar 5, 2024 |
23.83 |
| Mar 4, 2024 |
23.54 |
| Mar 1, 2024 |
23.79 |
| Feb 29, 2024 |
23.40 |
| Feb 28, 2024 |
23.67 |
| Feb 27, 2024 |
23.80 |
| Feb 26, 2024 |
23.78 |
| Feb 23, 2024 |
23.68 |
| Feb 22, 2024 |
23.49 |
| Feb 21, 2024 |
23.27 |
| Feb 20, 2024 |
23.36 |
| Feb 16, 2024 |
23.60 |
| Feb 15, 2024 |
23.47 |
| Feb 14, 2024 |
23.17 |
| Feb 13, 2024 |
23.01 |
| Feb 12, 2024 |
22.98 |
| Feb 9, 2024 |
23.12 |
| Feb 8, 2024 |
23.22 |
| Feb 7, 2024 |
23.25 |
| Feb 6, 2024 |
23.01 |
| Feb 5, 2024 |
22.73 |
| Feb 2, 2024 |
22.37 |
| Feb 1, 2024 |
22.22 |
| Jan 31, 2024 |
21.78 |
| Jan 30, 2024 |
21.85 |
| Jan 29, 2024 |
21.71 |
| Jan 26, 2024 |
21.78 |
| Jan 25, 2024 |
21.88 |
| Jan 24, 2024 |
21.76 |
| Jan 23, 2024 |
22.21 |
| Jan 22, 2024 |
21.92 |
| Jan 19, 2024 |
21.83 |
| Jan 18, 2024 |
21.63 |
| Jan 17, 2024 |
21.46 |
| Jan 16, 2024 |
21.38 |
| Jan 12, 2024 |
21.51 |
| Jan 11, 2024 |
21.70 |
| Jan 10, 2024 |
21.85 |
| Jan 9, 2024 |
21.49 |
| Jan 8, 2024 |
21.37 |
| Jan 5, 2024 |
21.47 |
| Jan 4, 2024 |
21.38 |
| Jan 3, 2024 |
21.24 |
| Jan 2, 2024 |
21.15 |
| Dec 29, 2023 |
17.31 |
| Dec 28, 2023 |
17.28 |
| Dec 27, 2023 |
17.30 |
| Dec 26, 2023 |
17.27 |
| Dec 22, 2023 |
17.30 |
| Dec 21, 2023 |
17.03 |
| Dec 20, 2023 |
16.92 |
| Dec 19, 2023 |
17.15 |
| Dec 18, 2023 |
17.13 |
| Dec 15, 2023 |
17.20 |
| Dec 14, 2023 |
17.30 |
| Dec 13, 2023 |
17.23 |
| Dec 12, 2023 |
17.11 |
| Dec 11, 2023 |
16.87 |
| Dec 8, 2023 |
16.64 |
| Dec 7, 2023 |
16.49 |
| Dec 6, 2023 |
16.30 |
| Dec 5, 2023 |
16.09 |
| Dec 4, 2023 |
16.04 |
| Dec 1, 2023 |
15.95 |
| Nov 30, 2023 |
15.83 |
| Nov 29, 2023 |
15.38 |
| Nov 28, 2023 |
15.33 |
| Nov 27, 2023 |
15.44 |
| Nov 24, 2023 |
15.40 |
| Nov 22, 2023 |
15.37 |
| Nov 21, 2023 |
15.40 |
| Nov 20, 2023 |
15.35 |
| Nov 17, 2023 |
15.35 |
| Nov 16, 2023 |
15.35 |
| Nov 15, 2023 |
15.27 |
| Nov 14, 2023 |
15.32 |
| Nov 13, 2023 |
15.39 |
| Nov 10, 2023 |
15.39 |
| Nov 9, 2023 |
15.32 |
| Nov 8, 2023 |
15.79 |
| Nov 7, 2023 |
15.80 |
| Nov 6, 2023 |
15.69 |
| Nov 3, 2023 |
15.72 |
| Nov 2, 2023 |
15.93 |
| Nov 1, 2023 |
15.84 |
| Oct 31, 2023 |
15.69 |
| Oct 30, 2023 |
15.77 |
| Oct 27, 2023 |
15.43 |
| Oct 26, 2023 |
16.16 |
| Oct 25, 2023 |
16.17 |
| Oct 24, 2023 |
16.29 |
| Oct 23, 2023 |
16.11 |
| Oct 20, 2023 |
16.28 |
| Oct 19, 2023 |
16.20 |
| Oct 18, 2023 |
16.64 |
| Oct 17, 2023 |
16.63 |
| Oct 16, 2023 |
16.40 |
| Oct 13, 2023 |
16.49 |
| Oct 12, 2023 |
16.53 |
| Oct 11, 2023 |
16.65 |
| Oct 10, 2023 |
16.59 |
| Oct 9, 2023 |
16.62 |
| Oct 6, 2023 |
16.52 |
| Oct 5, 2023 |
16.43 |
| Oct 4, 2023 |
16.45 |
| Oct 3, 2023 |
16.42 |
| Oct 2, 2023 |
16.52 |
| Sep 29, 2023 |
14.66 |
| Sep 28, 2023 |
14.98 |
| Sep 27, 2023 |
15.07 |
| Sep 26, 2023 |
15.15 |
| Sep 25, 2023 |
15.22 |
| Sep 22, 2023 |
15.03 |
| Sep 21, 2023 |
15.10 |
| Sep 20, 2023 |
15.12 |
| Sep 19, 2023 |
15.11 |
| Sep 18, 2023 |
15.15 |
| Sep 15, 2023 |
14.97 |
| Sep 14, 2023 |
15.12 |
| Sep 13, 2023 |
14.87 |
| Sep 12, 2023 |
14.68 |
| Sep 11, 2023 |
14.65 |
| Sep 8, 2023 |
14.65 |
| Sep 7, 2023 |
14.64 |
| Sep 6, 2023 |
14.30 |
| Sep 5, 2023 |
14.35 |
| Sep 1, 2023 |
14.57 |
| Aug 31, 2023 |
14.44 |
| Aug 30, 2023 |
14.58 |
| Aug 29, 2023 |
14.51 |
| Aug 28, 2023 |
14.49 |
| Aug 25, 2023 |
14.41 |
| Aug 24, 2023 |
14.41 |
| Aug 23, 2023 |
14.45 |
| Aug 22, 2023 |
14.57 |
| Aug 21, 2023 |
14.77 |
| Aug 18, 2023 |
14.77 |
| Aug 17, 2023 |
14.75 |
| Aug 16, 2023 |
14.91 |
| Aug 15, 2023 |
14.97 |
| Aug 14, 2023 |
14.98 |
| Aug 11, 2023 |
14.97 |
| Aug 10, 2023 |
14.90 |
| Aug 9, 2023 |
14.83 |
| Aug 8, 2023 |
14.71 |
| Aug 7, 2023 |
14.78 |
| Aug 4, 2023 |
14.52 |
| Aug 3, 2023 |
14.65 |
| Aug 2, 2023 |
14.69 |
| Aug 1, 2023 |
14.60 |
| Jul 31, 2023 |
14.71 |
| Jul 28, 2023 |
14.84 |
| Jul 27, 2023 |
14.63 |
| Jul 26, 2023 |
13.93 |
| Jul 25, 2023 |
13.90 |
| Jul 24, 2023 |
14.06 |
| Jul 21, 2023 |
14.11 |
| Jul 20, 2023 |
13.96 |
| Jul 19, 2023 |
13.50 |
| Jul 18, 2023 |
13.39 |
| Jul 17, 2023 |
13.21 |
| Jul 14, 2023 |
13.33 |
| Jul 13, 2023 |
13.08 |
| Jul 12, 2023 |
13.22 |
| Jul 11, 2023 |
13.28 |
| Jul 10, 2023 |
13.17 |
| Jul 7, 2023 |
13.28 |
| Jul 6, 2023 |
13.45 |
| Jul 5, 2023 |
13.49 |
| Jul 3, 2023 |
13.23 |
| Jun 30, 2023 |
13.20 |
| Jun 29, 2023 |
14.17 |
| Jun 28, 2023 |
14.09 |
| Jun 27, 2023 |
14.10 |
| Jun 26, 2023 |
14.36 |
| Jun 23, 2023 |
14.47 |
| Jun 22, 2023 |
14.63 |
| Jun 21, 2023 |
14.57 |
| Jun 20, 2023 |
14.67 |
| Jun 16, 2023 |
14.76 |
| Jun 15, 2023 |
14.46 |
| Jun 14, 2023 |
14.50 |
| Jun 13, 2023 |
14.73 |
| Jun 12, 2023 |
14.66 |
| Jun 9, 2023 |
14.71 |
| Jun 8, 2023 |
14.65 |
| Jun 7, 2023 |
14.53 |
| Jun 6, 2023 |
14.41 |
| Jun 5, 2023 |
14.57 |
| Jun 2, 2023 |
14.57 |
| Jun 1, 2023 |
14.19 |
| May 31, 2023 |
14.69 |
| May 30, 2023 |
14.52 |
| May 26, 2023 |
14.65 |
| May 25, 2023 |
14.76 |
| May 24, 2023 |
15.04 |
| May 23, 2023 |
15.19 |
| May 22, 2023 |
15.45 |
| May 19, 2023 |
15.47 |
| May 18, 2023 |
15.29 |
| May 17, 2023 |
15.28 |
| May 16, 2023 |
15.27 |
| May 15, 2023 |
15.63 |
| May 12, 2023 |
15.70 |
| May 11, 2023 |
15.63 |
| May 10, 2023 |
15.62 |
| May 9, 2023 |
15.66 |
| May 8, 2023 |
15.73 |
| May 5, 2023 |
15.79 |
| May 4, 2023 |
15.72 |
| May 3, 2023 |
15.93 |
| May 2, 2023 |
16.18 |
| May 1, 2023 |
16.41 |
| Apr 28, 2023 |
16.13 |
| Apr 27, 2023 |
15.88 |
| Apr 26, 2023 |
17.30 |
| Apr 25, 2023 |
17.64 |
| Apr 24, 2023 |
17.55 |
| Apr 21, 2023 |
17.37 |
| Apr 20, 2023 |
17.29 |
| Apr 19, 2023 |
17.23 |
| Apr 18, 2023 |
17.06 |
| Apr 17, 2023 |
17.23 |
| Apr 14, 2023 |
17.28 |
| Apr 13, 2023 |
17.40 |
| Apr 12, 2023 |
17.36 |
| Apr 11, 2023 |
17.25 |
| Apr 10, 2023 |
17.24 |
| Apr 6, 2023 |
17.27 |
| Apr 5, 2023 |
17.19 |
| Apr 4, 2023 |
17.08 |
| Apr 3, 2023 |
17.15 |
| Mar 31, 2023 |
17.03 |
| Mar 30, 2023 |
14.93 |
| Mar 29, 2023 |
14.94 |
| Mar 28, 2023 |
14.96 |
| Mar 27, 2023 |
14.89 |
| Mar 24, 2023 |
14.94 |
| Mar 23, 2023 |
14.67 |
| Mar 22, 2023 |
14.51 |
| Mar 21, 2023 |
14.82 |
| Mar 20, 2023 |
14.75 |
| Mar 17, 2023 |
14.57 |
| Mar 16, 2023 |
14.67 |
| Mar 15, 2023 |
14.55 |
| Mar 14, 2023 |
14.53 |
| Mar 13, 2023 |
14.35 |
| Mar 10, 2023 |
14.13 |
| Mar 9, 2023 |
13.90 |
| Mar 8, 2023 |
14.12 |
| Mar 7, 2023 |
14.44 |
| Mar 6, 2023 |
14.67 |
| Mar 3, 2023 |
14.75 |
| Mar 2, 2023 |
14.58 |
| Mar 1, 2023 |
14.67 |
| Feb 28, 2023 |
14.54 |
| Feb 27, 2023 |
14.57 |
| Feb 24, 2023 |
14.42 |
| Feb 23, 2023 |
14.36 |
| Feb 22, 2023 |
14.22 |
| Feb 21, 2023 |
14.35 |
| Feb 17, 2023 |
14.28 |
| Feb 16, 2023 |
14.11 |
| Feb 15, 2023 |
14.26 |
| Feb 14, 2023 |
14.41 |
| Feb 13, 2023 |
14.52 |
| Feb 10, 2023 |
14.36 |
| Feb 9, 2023 |
14.03 |
| Feb 8, 2023 |
13.63 |
| Feb 7, 2023 |
13.68 |
| Feb 6, 2023 |
13.67 |
| Feb 3, 2023 |
13.69 |
| Feb 2, 2023 |
13.65 |
| Feb 1, 2023 |
13.82 |
| Jan 31, 2023 |
13.94 |
| Jan 30, 2023 |
13.73 |
| Jan 27, 2023 |
13.79 |
| Jan 26, 2023 |
13.90 |
| Jan 25, 2023 |
13.94 |
| Jan 24, 2023 |
13.93 |
| Jan 23, 2023 |
14.01 |
| Jan 20, 2023 |
14.12 |
| Jan 19, 2023 |
14.03 |
| Jan 18, 2023 |
14.08 |
| Jan 17, 2023 |
14.43 |
| Jan 13, 2023 |
14.51 |
| Jan 12, 2023 |
14.37 |
| Jan 11, 2023 |
14.86 |
| Jan 10, 2023 |
15.10 |
| Jan 9, 2023 |
15.30 |
| Jan 6, 2023 |
15.77 |
| Jan 5, 2023 |
15.47 |
| Jan 4, 2023 |
15.49 |
| Jan 3, 2023 |
15.37 |
| Dec 30, 2022 |
15.51 |
| Dec 29, 2022 |
15.61 |
| Dec 28, 2022 |
15.57 |
| Dec 27, 2022 |
15.65 |
| Dec 23, 2022 |
15.66 |
| Dec 22, 2022 |
15.68 |
| Dec 21, 2022 |
15.57 |
| Dec 20, 2022 |
15.41 |
| Dec 19, 2022 |
15.50 |
| Dec 16, 2022 |
15.40 |
| Dec 15, 2022 |
15.66 |
| Dec 14, 2022 |
15.84 |
| Dec 13, 2022 |
15.83 |
| Dec 12, 2022 |
15.88 |
| Dec 9, 2022 |
15.66 |
| Dec 8, 2022 |
15.95 |
| Dec 7, 2022 |
15.89 |
| Dec 6, 2022 |
15.72 |
| Dec 5, 2022 |
15.74 |
| Dec 2, 2022 |
15.72 |
| Dec 1, 2022 |
15.51 |
| Nov 30, 2022 |
15.47 |
| Nov 29, 2022 |
15.17 |
| Nov 28, 2022 |
15.19 |
| Nov 25, 2022 |
15.31 |
| Nov 23, 2022 |
15.29 |
| Nov 22, 2022 |
15.33 |
| Nov 21, 2022 |
15.06 |
| Nov 18, 2022 |
14.85 |
| Nov 17, 2022 |
14.56 |
| Nov 16, 2022 |
14.54 |
| Nov 15, 2022 |
14.65 |
| Nov 14, 2022 |
14.52 |
| Nov 11, 2022 |
14.36 |
| Nov 10, 2022 |
14.32 |
| Nov 9, 2022 |
14.11 |
| Nov 8, 2022 |
14.20 |
| Nov 7, 2022 |
14.16 |
| Nov 4, 2022 |
13.88 |
| Nov 3, 2022 |
13.79 |
| Nov 2, 2022 |
13.80 |
| Nov 1, 2022 |
14.04 |
| Oct 31, 2022 |
13.99 |
| Oct 28, 2022 |
14.11 |
| Oct 27, 2022 |
14.70 |
| Oct 26, 2022 |
14.60 |
| Oct 25, 2022 |
14.33 |
| Oct 24, 2022 |
14.44 |
| Oct 21, 2022 |
14.05 |
| Oct 20, 2022 |
13.64 |
| Oct 19, 2022 |
13.66 |
| Oct 18, 2022 |
13.81 |
| Oct 17, 2022 |
13.79 |
| Oct 14, 2022 |
13.64 |
| Oct 13, 2022 |
13.64 |
| Oct 12, 2022 |
13.34 |
| Oct 11, 2022 |
13.50 |
| Oct 10, 2022 |
13.18 |
| Oct 7, 2022 |
13.22 |
| Oct 6, 2022 |
13.38 |
| Oct 5, 2022 |
13.68 |
| Oct 4, 2022 |
13.55 |
| Oct 3, 2022 |
13.18 |
| Sep 30, 2022 |
12.77 |
| Sep 29, 2022 |
13.95 |
| Sep 28, 2022 |
14.15 |
| Sep 27, 2022 |
13.85 |
| Sep 26, 2022 |
13.80 |
| Sep 23, 2022 |
13.99 |
| Sep 22, 2022 |
13.98 |
| Sep 21, 2022 |
13.71 |
| Sep 20, 2022 |
13.86 |
| Sep 19, 2022 |
13.95 |
| Sep 16, 2022 |
14.09 |
| Sep 15, 2022 |
13.93 |
| Sep 14, 2022 |
13.63 |
| Sep 13, 2022 |
13.53 |
| Sep 12, 2022 |
13.91 |
| Sep 9, 2022 |
13.82 |
| Sep 8, 2022 |
13.73 |
| Sep 7, 2022 |
13.55 |
| Sep 6, 2022 |
13.43 |
| Sep 2, 2022 |
13.30 |
| Sep 1, 2022 |
13.52 |
| Aug 31, 2022 |
13.11 |
| Aug 30, 2022 |
13.22 |
| Aug 29, 2022 |
13.24 |
| Aug 26, 2022 |
13.31 |
| Aug 25, 2022 |
13.61 |
| Aug 24, 2022 |
13.46 |
| Aug 23, 2022 |
13.58 |
| Aug 22, 2022 |
13.71 |
| Aug 19, 2022 |
13.87 |
| Aug 18, 2022 |
13.81 |
| Aug 17, 2022 |
13.82 |
| Aug 16, 2022 |
13.94 |
| Aug 15, 2022 |
13.91 |
| Aug 12, 2022 |
13.94 |
| Aug 11, 2022 |
13.89 |
| Aug 10, 2022 |
13.77 |
| Aug 9, 2022 |
13.70 |
| Aug 8, 2022 |
13.71 |
| Aug 5, 2022 |
13.48 |
| Aug 4, 2022 |
13.57 |
| Aug 3, 2022 |
13.80 |
| Aug 2, 2022 |
13.72 |
| Aug 1, 2022 |
13.70 |
| Jul 29, 2022 |
14.03 |
| Jul 28, 2022 |
14.67 |
| Jul 27, 2022 |
14.81 |
| Jul 26, 2022 |
14.78 |
| Jul 25, 2022 |
14.72 |
| Jul 22, 2022 |
14.54 |
| Jul 21, 2022 |
14.47 |
| Jul 20, 2022 |
14.46 |
| Jul 19, 2022 |
14.67 |
| Jul 18, 2022 |
14.65 |
| Jul 15, 2022 |
15.06 |
| Jul 14, 2022 |
14.74 |
| Jul 13, 2022 |
14.91 |
| Jul 12, 2022 |
14.95 |
| Jul 11, 2022 |
15.02 |
| Jul 8, 2022 |
14.98 |
| Jul 7, 2022 |
14.90 |
| Jul 6, 2022 |
14.95 |
| Jul 5, 2022 |
15.09 |
| Jul 1, 2022 |
15.08 |
| Jun 30, 2022 |
15.02 |
| Jun 29, 2022 |
14.32 |
| Jun 28, 2022 |
14.16 |
| Jun 27, 2022 |
14.22 |
| Jun 24, 2022 |
14.15 |
| Jun 23, 2022 |
13.87 |
| Jun 22, 2022 |
13.69 |
| Jun 21, 2022 |
13.30 |
| Jun 17, 2022 |
12.80 |
| Jun 16, 2022 |
12.89 |
| Jun 15, 2022 |
12.79 |
| Jun 14, 2022 |
12.74 |
| Jun 13, 2022 |
12.91 |
| Jun 10, 2022 |
13.27 |
| Jun 9, 2022 |
13.49 |
| Jun 8, 2022 |
13.85 |
| Jun 7, 2022 |
13.84 |
| Jun 6, 2022 |
13.59 |
| Jun 3, 2022 |
13.65 |
| Jun 2, 2022 |
13.61 |
| Jun 1, 2022 |
13.54 |
| May 31, 2022 |
13.67 |
| May 27, 2022 |
13.92 |
| May 26, 2022 |
13.98 |
| May 25, 2022 |
14.11 |
| May 24, 2022 |
13.84 |
| May 23, 2022 |
13.74 |
| May 20, 2022 |
14.02 |
| May 19, 2022 |
14.09 |
| May 18, 2022 |
14.16 |
| May 17, 2022 |
14.38 |
| May 16, 2022 |
14.45 |
| May 13, 2022 |
14.26 |
| May 12, 2022 |
14.33 |
| May 11, 2022 |
14.11 |
| May 10, 2022 |
14.12 |
| May 9, 2022 |
14.01 |
| May 6, 2022 |
14.19 |
| May 5, 2022 |
14.13 |
| May 4, 2022 |
14.08 |
| May 3, 2022 |
13.89 |
| May 2, 2022 |
13.72 |
| Apr 29, 2022 |
13.63 |
| Apr 28, 2022 |
14.53 |
| Apr 27, 2022 |
14.65 |
| Apr 26, 2022 |
14.51 |
| Apr 25, 2022 |
14.53 |
| Apr 22, 2022 |
14.40 |
| Apr 21, 2022 |
14.74 |
| Apr 20, 2022 |
14.56 |
| Apr 19, 2022 |
14.53 |
| Apr 18, 2022 |
14.82 |
| Apr 14, 2022 |
15.10 |
| Apr 13, 2022 |
14.78 |
| Apr 12, 2022 |
15.58 |
| Apr 11, 2022 |
15.82 |
| Apr 8, 2022 |
16.31 |
| Apr 7, 2022 |
16.15 |
| Apr 6, 2022 |
15.73 |
| Apr 5, 2022 |
15.21 |
| Apr 4, 2022 |
15.06 |
| Apr 1, 2022 |
15.13 |
| Mar 31, 2022 |
15.08 |
| Mar 30, 2022 |
15.62 |
| Mar 29, 2022 |
15.47 |
| Mar 28, 2022 |
15.45 |
| Mar 25, 2022 |
15.38 |
| Mar 24, 2022 |
15.28 |
| Mar 23, 2022 |
15.10 |
| Mar 22, 2022 |
15.25 |
| Mar 21, 2022 |
15.26 |
| Mar 18, 2022 |
15.17 |
| Mar 17, 2022 |
15.11 |
| Mar 16, 2022 |
14.86 |
| Mar 15, 2022 |
14.85 |
| Mar 14, 2022 |
14.47 |
| Mar 11, 2022 |
14.17 |
| Mar 10, 2022 |
14.18 |
| Mar 9, 2022 |
14.15 |
| Mar 8, 2022 |
13.98 |
| Mar 7, 2022 |
14.21 |
| Mar 4, 2022 |
14.32 |
| Mar 3, 2022 |
14.31 |
| Mar 2, 2022 |
14.22 |
| Mar 1, 2022 |
14.04 |
| Feb 28, 2022 |
14.05 |
| Feb 25, 2022 |
14.22 |
| Feb 24, 2022 |
13.80 |
| Feb 23, 2022 |
13.95 |
| Feb 22, 2022 |
13.83 |
| Feb 18, 2022 |
13.68 |
| Feb 17, 2022 |
13.77 |
| Feb 16, 2022 |
13.86 |
| Feb 15, 2022 |
13.75 |
| Feb 14, 2022 |
13.57 |
| Feb 11, 2022 |
13.48 |
| Feb 10, 2022 |
13.55 |
| Feb 9, 2022 |
13.59 |
| Feb 8, 2022 |
13.62 |
| Feb 7, 2022 |
13.53 |
| Feb 4, 2022 |
13.34 |
| Feb 3, 2022 |
13.35 |
| Feb 2, 2022 |
13.14 |
| Feb 1, 2022 |
12.98 |
| Jan 31, 2022 |
12.97 |
| Jan 28, 2022 |
13.07 |
| Jan 27, 2022 |
12.88 |
| Jan 26, 2022 |
12.71 |
| Jan 25, 2022 |
12.60 |
| Jan 24, 2022 |
12.50 |
| Jan 21, 2022 |
12.49 |
| Jan 20, 2022 |
12.59 |
| Jan 19, 2022 |
12.81 |
| Jan 18, 2022 |
12.96 |
| Jan 14, 2022 |
12.87 |
| Jan 13, 2022 |
12.64 |
| Jan 12, 2022 |
13.01 |
| Jan 11, 2022 |
12.98 |
| Jan 10, 2022 |
12.92 |
| Jan 7, 2022 |
12.77 |
| Jan 6, 2022 |
12.81 |
| Jan 5, 2022 |
12.87 |
| Jan 4, 2022 |
12.80 |
| Jan 3, 2022 |
12.83 |
| Dec 31, 2021 |
12.82 |
| Dec 30, 2021 |
13.75 |
| Dec 29, 2021 |
13.69 |
| Dec 28, 2021 |
13.59 |
| Dec 27, 2021 |
13.59 |
| Dec 23, 2021 |
13.45 |
| Dec 22, 2021 |
13.34 |
| Dec 21, 2021 |
13.12 |
| Dec 20, 2021 |
13.21 |
| Dec 17, 2021 |
13.07 |
| Dec 16, 2021 |
13.31 |
| Dec 15, 2021 |
13.15 |
| Dec 14, 2021 |
12.83 |
| Dec 13, 2021 |
12.75 |
| Dec 10, 2021 |
12.64 |
| Dec 9, 2021 |
12.50 |
| Dec 8, 2021 |
12.26 |
| Dec 7, 2021 |
12.22 |
| Dec 6, 2021 |
12.20 |
| Dec 3, 2021 |
11.93 |
| Dec 2, 2021 |
11.72 |
| Dec 1, 2021 |
11.62 |
| Nov 30, 2021 |
11.55 |
| Nov 29, 2021 |
11.73 |
| Nov 26, 2021 |
11.68 |
| Nov 24, 2021 |
11.91 |
| Nov 23, 2021 |
11.94 |
| Nov 22, 2021 |
11.59 |
| Nov 19, 2021 |
11.66 |
| Nov 18, 2021 |
11.74 |
| Nov 17, 2021 |
11.77 |
| Nov 16, 2021 |
11.68 |
| Nov 15, 2021 |
11.72 |
| Nov 12, 2021 |
11.73 |
| Nov 11, 2021 |
11.70 |
| Nov 10, 2021 |
11.71 |
| Nov 9, 2021 |
11.59 |
| Nov 8, 2021 |
11.64 |
| Nov 5, 2021 |
11.76 |
| Nov 4, 2021 |
11.74 |
| Nov 3, 2021 |
11.80 |
| Nov 2, 2021 |
11.69 |
| Nov 1, 2021 |
11.50 |
| Oct 29, 2021 |
11.49 |
| Oct 28, 2021 |
10.96 |
| Oct 27, 2021 |
10.82 |
| Oct 26, 2021 |
10.94 |
| Oct 25, 2021 |
10.83 |
| Oct 22, 2021 |
10.90 |
| Oct 21, 2021 |
10.86 |
| Oct 20, 2021 |
10.82 |
| Oct 19, 2021 |
10.72 |
| Oct 18, 2021 |
10.72 |
| Oct 15, 2021 |
10.92 |
| Oct 14, 2021 |
10.87 |
| Oct 13, 2021 |
10.83 |
| Oct 12, 2021 |
10.84 |
| Oct 11, 2021 |
11.03 |
| Oct 8, 2021 |
11.12 |
| Oct 7, 2021 |
11.08 |
| Oct 6, 2021 |
10.92 |
| Oct 5, 2021 |
10.94 |
| Oct 4, 2021 |
10.86 |
| Oct 1, 2021 |
10.89 |
| Sep 30, 2021 |
10.76 |
| Sep 29, 2021 |
11.83 |
| Sep 28, 2021 |
11.66 |
| Sep 27, 2021 |
11.70 |
| Sep 24, 2021 |
11.63 |
| Sep 23, 2021 |
11.66 |
| Sep 22, 2021 |
11.55 |
| Sep 21, 2021 |
11.64 |
| Sep 20, 2021 |
11.55 |
| Sep 17, 2021 |
11.70 |
| Sep 16, 2021 |
11.74 |
| Sep 15, 2021 |
11.71 |
| Sep 14, 2021 |
11.56 |
| Sep 13, 2021 |
11.67 |
| Sep 10, 2021 |
11.58 |
| Sep 9, 2021 |
11.65 |
| Sep 8, 2021 |
12.00 |
| Sep 7, 2021 |
11.85 |
| Sep 3, 2021 |
12.15 |
| Sep 2, 2021 |
12.19 |
| Sep 1, 2021 |
12.22 |
| Aug 31, 2021 |
13.19 |
| Aug 30, 2021 |
13.16 |
| Aug 27, 2021 |
13.05 |
| Aug 26, 2021 |
13.14 |
| Aug 25, 2021 |
13.14 |
| Aug 24, 2021 |
13.06 |
| Aug 23, 2021 |
13.03 |
| Aug 20, 2021 |
12.96 |
| Aug 19, 2021 |
12.86 |
| Aug 18, 2021 |
12.79 |
| Aug 17, 2021 |
13.06 |
| Aug 16, 2021 |
12.92 |
| Aug 13, 2021 |
12.70 |
| Aug 12, 2021 |
12.60 |
| Aug 11, 2021 |
12.38 |
| Aug 10, 2021 |
12.51 |
| Aug 9, 2021 |
12.42 |
| Aug 6, 2021 |
12.47 |
| Aug 5, 2021 |
12.54 |
| Aug 4, 2021 |
12.54 |
| Aug 3, 2021 |
12.67 |
| Aug 2, 2021 |
12.58 |
| Jul 30, 2021 |
12.68 |
| Jul 29, 2021 |
12.97 |
| Jul 28, 2021 |
12.93 |
| Jul 27, 2021 |
12.87 |
| Jul 26, 2021 |
12.85 |
| Jul 23, 2021 |
12.89 |
| Jul 22, 2021 |
12.82 |
| Jul 21, 2021 |
12.76 |
| Jul 20, 2021 |
12.65 |
| Jul 19, 2021 |
12.58 |
| Jul 16, 2021 |
12.81 |
| Jul 15, 2021 |
12.78 |
| Jul 14, 2021 |
12.80 |
| Jul 13, 2021 |
12.86 |
| Jul 12, 2021 |
12.83 |
| Jul 9, 2021 |
12.71 |
| Jul 8, 2021 |
12.68 |
| Jul 7, 2021 |
12.73 |
| Jul 6, 2021 |
12.61 |
| Jul 2, 2021 |
12.55 |
| Jul 1, 2021 |
12.45 |
| Jun 30, 2021 |
12.26 |
| Jun 29, 2021 |
15.92 |
| Jun 28, 2021 |
16.03 |
| Jun 25, 2021 |
16.03 |
| Jun 24, 2021 |
16.29 |
| Jun 23, 2021 |
16.18 |
| Jun 22, 2021 |
16.28 |
| Jun 21, 2021 |
16.29 |
| Jun 18, 2021 |
16.05 |
| Jun 17, 2021 |
16.31 |
| Jun 16, 2021 |
16.41 |
| Jun 15, 2021 |
16.45 |
| Jun 14, 2021 |
16.39 |
| Jun 11, 2021 |
16.39 |
| Jun 10, 2021 |
16.51 |
| Jun 9, 2021 |
16.18 |
| Jun 8, 2021 |
15.93 |
| Jun 7, 2021 |
16.03 |
| Jun 4, 2021 |
15.93 |
| Jun 3, 2021 |
15.91 |
| Jun 2, 2021 |
15.79 |
| Jun 1, 2021 |
15.91 |
| May 28, 2021 |
16.06 |
| May 27, 2021 |
15.93 |
| May 26, 2021 |
16.28 |
| May 25, 2021 |
16.26 |
| May 24, 2021 |
16.46 |
| May 21, 2021 |
16.49 |
| May 20, 2021 |
16.64 |
| May 19, 2021 |
16.45 |
| May 18, 2021 |
16.66 |
| May 17, 2021 |
16.61 |
| May 14, 2021 |
16.54 |
| May 13, 2021 |
16.57 |
| May 12, 2021 |
16.32 |
| May 11, 2021 |
16.31 |
| May 10, 2021 |
16.51 |
| May 7, 2021 |
16.44 |
| May 6, 2021 |
16.49 |
| May 5, 2021 |
16.44 |
| May 4, 2021 |
16.16 |
| May 3, 2021 |
16.28 |
| Apr 30, 2021 |
15.80 |
| Apr 29, 2021 |
15.71 |
| Apr 28, 2021 |
15.87 |
| Apr 27, 2021 |
15.80 |
| Apr 26, 2021 |
15.79 |
| Apr 23, 2021 |
15.79 |
| Apr 22, 2021 |
15.59 |
| Apr 21, 2021 |
15.70 |
| Apr 20, 2021 |
15.44 |
| Apr 19, 2021 |
15.37 |
| Apr 16, 2021 |
15.27 |
| Apr 15, 2021 |
15.12 |
| Apr 14, 2021 |
14.97 |
| Apr 13, 2021 |
15.32 |
| Apr 12, 2021 |
15.32 |
| Apr 9, 2021 |
15.21 |
| Apr 8, 2021 |
15.00 |
| Apr 7, 2021 |
14.87 |
| Apr 6, 2021 |
14.89 |
| Apr 5, 2021 |
15.01 |
| Apr 1, 2021 |
15.36 |
| Mar 31, 2021 |
15.32 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
14.18 |
| Dec 29, 2020 |
14.10 |
| Dec 28, 2020 |
13.92 |
| Dec 24, 2020 |
13.89 |
| Dec 23, 2020 |
13.90 |
| Dec 22, 2020 |
13.83 |
| Dec 21, 2020 |
13.96 |
| Dec 18, 2020 |
14.06 |
| Dec 17, 2020 |
14.12 |
| Dec 16, 2020 |
14.09 |
| Dec 15, 2020 |
13.83 |
| Dec 14, 2020 |
14.03 |
| Dec 11, 2020 |
14.33 |
| Dec 10, 2020 |
14.49 |
| Dec 9, 2020 |
14.66 |
| Dec 8, 2020 |
14.52 |
| Dec 7, 2020 |
14.26 |
| Dec 4, 2020 |
14.46 |
| Dec 3, 2020 |
14.10 |
| Dec 2, 2020 |
14.14 |
| Dec 1, 2020 |
14.00 |
| Nov 30, 2020 |
14.08 |
| Nov 27, 2020 |
14.12 |
| Nov 25, 2020 |
14.03 |
| Nov 24, 2020 |
13.99 |
| Nov 23, 2020 |
13.74 |
| Nov 20, 2020 |
13.55 |
| Nov 19, 2020 |
13.39 |
| Nov 18, 2020 |
13.25 |
| Nov 17, 2020 |
13.32 |
| Nov 16, 2020 |
13.20 |
| Nov 13, 2020 |
13.30 |
| Nov 12, 2020 |
13.09 |
| Nov 11, 2020 |
13.17 |
| Nov 10, 2020 |
13.27 |
| Nov 9, 2020 |
12.74 |
| Nov 6, 2020 |
12.42 |
| Nov 5, 2020 |
12.54 |
| Nov 4, 2020 |
12.66 |
| Nov 3, 2020 |
11.73 |
| Nov 2, 2020 |
11.77 |
| Oct 30, 2020 |
11.33 |
| Oct 29, 2020 |
10.70 |
| Oct 28, 2020 |
10.68 |
| Oct 27, 2020 |
10.99 |
| Oct 26, 2020 |
11.16 |
| Oct 23, 2020 |
11.22 |
| Oct 22, 2020 |
11.22 |
| Oct 21, 2020 |
11.02 |
| Oct 20, 2020 |
11.21 |
| Oct 19, 2020 |
11.22 |
| Oct 16, 2020 |
11.49 |
| Oct 15, 2020 |
11.35 |
| Oct 14, 2020 |
11.47 |
| Oct 13, 2020 |
11.71 |
| Oct 12, 2020 |
11.78 |
| Oct 9, 2020 |
11.70 |
| Oct 8, 2020 |
11.65 |
| Oct 7, 2020 |
11.61 |
| Oct 6, 2020 |
11.44 |
| Oct 5, 2020 |
11.73 |
| Oct 2, 2020 |
11.47 |
| Oct 1, 2020 |
11.62 |
| Sep 30, 2020 |
11.68 |
| Sep 29, 2020 |
12.55 |
| Sep 28, 2020 |
12.60 |
| Sep 25, 2020 |
12.45 |
| Sep 24, 2020 |
12.40 |
| Sep 23, 2020 |
12.58 |
| Sep 22, 2020 |
12.80 |
| Sep 21, 2020 |
12.88 |
| Sep 18, 2020 |
13.03 |
| Sep 17, 2020 |
12.96 |
| Sep 16, 2020 |
12.98 |
| Sep 15, 2020 |
13.15 |
| Sep 14, 2020 |
13.09 |
| Sep 11, 2020 |
12.97 |
| Sep 10, 2020 |
12.96 |
| Sep 9, 2020 |
13.26 |
| Sep 8, 2020 |
13.05 |
| Sep 4, 2020 |
13.30 |
| Sep 3, 2020 |
13.30 |
| Sep 2, 2020 |
13.61 |
| Sep 1, 2020 |
13.35 |
| Aug 31, 2020 |
13.88 |
| Aug 28, 2020 |
13.64 |
| Aug 27, 2020 |
13.66 |
| Aug 26, 2020 |
13.67 |
| Aug 25, 2020 |
13.63 |
| Aug 24, 2020 |
13.69 |
| Aug 21, 2020 |
13.75 |
| Aug 20, 2020 |
13.80 |
| Aug 19, 2020 |
13.93 |
| Aug 18, 2020 |
13.87 |
| Aug 17, 2020 |
13.97 |
| Aug 14, 2020 |
13.78 |
| Aug 13, 2020 |
13.72 |
| Aug 12, 2020 |
13.84 |
| Aug 11, 2020 |
13.42 |
| Aug 10, 2020 |
13.37 |
| Aug 7, 2020 |
13.45 |
| Aug 6, 2020 |
13.40 |
| Aug 5, 2020 |
13.50 |
| Aug 4, 2020 |
13.66 |
| Aug 3, 2020 |
13.91 |
| Jul 31, 2020 |
13.75 |
| Jul 30, 2020 |
13.92 |
| Jul 29, 2020 |
14.07 |
| Jul 28, 2020 |
14.03 |
| Jul 27, 2020 |
14.09 |
| Jul 24, 2020 |
14.09 |
| Jul 23, 2020 |
14.22 |
| Jul 22, 2020 |
14.17 |
| Jul 21, 2020 |
14.13 |
| Jul 20, 2020 |
14.45 |
| Jul 17, 2020 |
14.65 |
| Jul 16, 2020 |
14.51 |
| Jul 15, 2020 |
14.59 |
| Jul 14, 2020 |
14.35 |
| Jul 13, 2020 |
14.20 |
| Jul 10, 2020 |
14.04 |
| Jul 9, 2020 |
14.21 |
| Jul 8, 2020 |
14.41 |
| Jul 7, 2020 |
14.42 |
| Jul 6, 2020 |
14.37 |
| Jul 2, 2020 |
14.35 |
| Jul 1, 2020 |
14.39 |
| Jun 30, 2020 |
14.25 |
| Jun 29, 2020 |
7.49 |
| Jun 26, 2020 |
7.46 |
| Jun 25, 2020 |
7.55 |
| Jun 24, 2020 |
7.35 |
| Jun 23, 2020 |
7.59 |
| Jun 22, 2020 |
7.58 |
| Jun 19, 2020 |
7.52 |
| Jun 18, 2020 |
7.47 |
| Jun 17, 2020 |
7.41 |
| Jun 16, 2020 |
7.45 |
| Jun 15, 2020 |
7.12 |
| Jun 12, 2020 |
7.06 |
| Jun 11, 2020 |
7.03 |
| Jun 10, 2020 |
7.54 |
| Jun 9, 2020 |
7.46 |
| Jun 8, 2020 |
7.29 |
| Jun 5, 2020 |
7.21 |
| Jun 4, 2020 |
7.12 |
| Jun 3, 2020 |
6.88 |
| Jun 2, 2020 |
6.90 |
| Jun 1, 2020 |
6.86 |
| May 29, 2020 |
7.08 |
| May 28, 2020 |
6.79 |
| May 27, 2020 |
6.79 |
| May 26, 2020 |
6.87 |
| May 22, 2020 |
7.02 |
| May 21, 2020 |
7.12 |
| May 20, 2020 |
6.92 |
| May 19, 2020 |
6.92 |
| May 18, 2020 |
6.95 |
| May 15, 2020 |
6.87 |
| May 14, 2020 |
6.78 |
| May 13, 2020 |
6.66 |
| May 12, 2020 |
6.84 |
| May 11, 2020 |
6.56 |
| May 8, 2020 |
6.13 |
| May 7, 2020 |
6.16 |
| May 6, 2020 |
6.29 |
| May 5, 2020 |
6.28 |
| May 4, 2020 |
5.90 |
| May 1, 2020 |
6.01 |
| Apr 30, 2020 |
5.94 |
| Apr 29, 2020 |
6.11 |
| Apr 28, 2020 |
6.00 |
| Apr 27, 2020 |
6.21 |
| Apr 24, 2020 |
6.09 |
| Apr 23, 2020 |
5.92 |
| Apr 22, 2020 |
5.86 |
| Apr 21, 2020 |
5.74 |
| Apr 20, 2020 |
6.13 |
| Apr 17, 2020 |
6.07 |
| Apr 16, 2020 |
5.90 |
| Apr 15, 2020 |
5.90 |
| Apr 14, 2020 |
5.93 |
| Apr 13, 2020 |
5.73 |
| Apr 9, 2020 |
5.67 |
| Apr 8, 2020 |
5.54 |
| Apr 7, 2020 |
5.19 |
| Apr 6, 2020 |
5.23 |
| Apr 3, 2020 |
4.97 |
| Apr 2, 2020 |
5.17 |
| Apr 1, 2020 |
4.98 |
| Mar 31, 2020 |
5.28 |
| Mar 30, 2020 |
5.51 |
| Mar 27, 2020 |
5.21 |
| Mar 26, 2020 |
5.35 |
| Mar 25, 2020 |
4.67 |
| Mar 24, 2020 |
4.62 |
| Mar 23, 2020 |
4.28 |
| Mar 20, 2020 |
4.78 |
| Mar 19, 2020 |
5.03 |
| Mar 18, 2020 |
5.03 |
| Mar 17, 2020 |
5.25 |
| Mar 16, 2020 |
5.40 |
| Mar 13, 2020 |
6.66 |
| Mar 12, 2020 |
5.89 |
| Mar 11, 2020 |
6.60 |
| Mar 10, 2020 |
6.91 |
| Mar 9, 2020 |
6.65 |
| Mar 6, 2020 |
7.06 |
| Mar 5, 2020 |
7.26 |
| Mar 4, 2020 |
7.39 |
| Mar 3, 2020 |
6.91 |
| Mar 2, 2020 |
7.04 |
| Feb 28, 2020 |
6.70 |
| Feb 27, 2020 |
6.67 |
| Feb 26, 2020 |
7.01 |
| Feb 25, 2020 |
7.10 |
| Feb 24, 2020 |
7.55 |
| Feb 21, 2020 |
7.76 |
| Feb 20, 2020 |
7.67 |
| Feb 19, 2020 |
7.66 |
| Feb 18, 2020 |
7.60 |
| Feb 14, 2020 |
7.65 |
| Feb 13, 2020 |
7.80 |
| Feb 12, 2020 |
8.08 |
| Feb 11, 2020 |
7.88 |
| Feb 10, 2020 |
7.73 |
| Feb 7, 2020 |
7.45 |
| Feb 6, 2020 |
6.87 |
| Feb 5, 2020 |
6.81 |
| Feb 4, 2020 |
6.55 |
| Feb 3, 2020 |
6.31 |
| Jan 31, 2020 |
6.17 |
| Jan 30, 2020 |
6.25 |
| Jan 29, 2020 |
6.42 |
| Jan 28, 2020 |
6.48 |
| Jan 27, 2020 |
6.51 |
| Jan 24, 2020 |
6.45 |
| Jan 23, 2020 |
6.65 |
| Jan 22, 2020 |
6.87 |
| Jan 21, 2020 |
6.96 |
| Jan 17, 2020 |
6.96 |
| Jan 16, 2020 |
7.11 |
| Jan 15, 2020 |
7.11 |
| Jan 14, 2020 |
6.99 |
| Jan 13, 2020 |
7.02 |
| Jan 10, 2020 |
7.08 |
| Jan 9, 2020 |
7.22 |
| Jan 8, 2020 |
7.14 |
| Jan 7, 2020 |
7.06 |
| Jan 6, 2020 |
7.12 |
| Jan 3, 2020 |
7.04 |
| Jan 2, 2020 |
7.14 |
| Dec 31, 2019 |
7.02 |
| Dec 30, 2019 |
18.29 |
| Dec 27, 2019 |
18.44 |
| Dec 26, 2019 |
18.58 |
| Dec 24, 2019 |
18.59 |
| Dec 23, 2019 |
18.68 |
| Dec 20, 2019 |
18.46 |
| Dec 19, 2019 |
18.35 |
| Dec 18, 2019 |
18.47 |
| Dec 17, 2019 |
18.64 |
| Dec 16, 2019 |
18.49 |
| Dec 13, 2019 |
18.14 |
| Dec 12, 2019 |
18.34 |
| Dec 11, 2019 |
17.88 |
| Dec 10, 2019 |
17.85 |
| Dec 9, 2019 |
17.82 |
| Dec 6, 2019 |
17.94 |
| Dec 5, 2019 |
17.88 |
| Dec 4, 2019 |
17.99 |
| Dec 3, 2019 |
17.71 |
| Dec 2, 2019 |
17.95 |
| Nov 29, 2019 |
18.11 |
| Nov 27, 2019 |
18.25 |
| Nov 26, 2019 |
18.11 |
| Nov 25, 2019 |
18.12 |
| Nov 22, 2019 |
17.73 |
| Nov 21, 2019 |
17.84 |
| Nov 20, 2019 |
17.99 |
| Nov 19, 2019 |
18.40 |
| Nov 18, 2019 |
18.34 |
| Nov 15, 2019 |
18.31 |
| Nov 14, 2019 |
18.09 |
| Nov 13, 2019 |
17.87 |
| Nov 12, 2019 |
17.82 |
| Nov 11, 2019 |
17.65 |
| Nov 8, 2019 |
17.54 |
| Nov 7, 2019 |
16.82 |
| Nov 6, 2019 |
16.84 |
| Nov 5, 2019 |
16.79 |
| Nov 4, 2019 |
17.05 |
| Nov 1, 2019 |
16.77 |
| Oct 31, 2019 |
16.27 |
| Oct 30, 2019 |
16.30 |
| Oct 29, 2019 |
16.03 |
| Oct 28, 2019 |
16.00 |
| Oct 25, 2019 |
15.59 |
| Oct 24, 2019 |
15.65 |
| Oct 23, 2019 |
15.87 |
| Oct 22, 2019 |
15.89 |
| Oct 21, 2019 |
15.77 |
| Oct 18, 2019 |
15.58 |
| Oct 17, 2019 |
15.28 |
| Oct 16, 2019 |
15.19 |
| Oct 15, 2019 |
15.14 |
| Oct 14, 2019 |
14.97 |
| Oct 11, 2019 |
14.94 |
| Oct 10, 2019 |
15.12 |
| Oct 9, 2019 |
14.87 |
| Oct 8, 2019 |
14.92 |
| Oct 7, 2019 |
15.10 |
| Oct 4, 2019 |
15.17 |
| Oct 3, 2019 |
14.99 |
| Oct 2, 2019 |
14.60 |
| Oct 1, 2019 |
14.85 |
| Sep 30, 2019 |
15.41 |
| Sep 27, 2019 |
14.78 |
| Sep 26, 2019 |
14.61 |
| Sep 25, 2019 |
14.21 |
| Sep 24, 2019 |
14.39 |
| Sep 23, 2019 |
14.38 |
| Sep 20, 2019 |
14.27 |
| Sep 19, 2019 |
14.12 |
| Sep 18, 2019 |
14.04 |
| Sep 17, 2019 |
14.11 |
| Sep 16, 2019 |
13.89 |
| Sep 13, 2019 |
13.88 |
| Sep 12, 2019 |
13.95 |
| Sep 11, 2019 |
13.67 |
| Sep 10, 2019 |
13.40 |
| Sep 9, 2019 |
13.09 |
| Sep 6, 2019 |
13.28 |
| Sep 5, 2019 |
13.16 |
| Sep 4, 2019 |
13.02 |
| Sep 3, 2019 |
12.82 |
| Aug 30, 2019 |
12.89 |
| Aug 29, 2019 |
12.99 |
| Aug 28, 2019 |
12.96 |
| Aug 27, 2019 |
12.88 |
| Aug 26, 2019 |
13.04 |
| Aug 23, 2019 |
12.94 |
| Aug 22, 2019 |
13.26 |
| Aug 21, 2019 |
13.26 |
| Aug 20, 2019 |
13.03 |
| Aug 19, 2019 |
13.06 |
| Aug 16, 2019 |
12.62 |
| Aug 15, 2019 |
12.32 |
| Aug 14, 2019 |
12.42 |
| Aug 13, 2019 |
12.74 |
| Aug 12, 2019 |
12.64 |
| Aug 9, 2019 |
12.86 |
| Aug 8, 2019 |
12.83 |
| Aug 7, 2019 |
12.62 |
| Aug 6, 2019 |
12.69 |
| Aug 5, 2019 |
12.78 |
| Aug 2, 2019 |
12.81 |
| Aug 1, 2019 |
12.90 |
| Jul 31, 2019 |
13.07 |
| Jul 30, 2019 |
13.19 |
| Jul 29, 2019 |
13.19 |
| Jul 26, 2019 |
13.31 |
| Jul 25, 2019 |
13.08 |
| Jul 24, 2019 |
13.25 |
| Jul 23, 2019 |
13.30 |
| Jul 22, 2019 |
13.36 |
| Jul 19, 2019 |
13.47 |
| Jul 18, 2019 |
13.41 |
| Jul 17, 2019 |
13.43 |
| Jul 16, 2019 |
13.60 |
| Jul 15, 2019 |
13.83 |
| Jul 12, 2019 |
13.83 |
| Jul 11, 2019 |
14.03 |
| Jul 10, 2019 |
14.12 |
| Jul 9, 2019 |
14.03 |
| Jul 8, 2019 |
14.03 |
| Jul 5, 2019 |
14.40 |
| Jul 3, 2019 |
14.80 |
| Jul 2, 2019 |
14.65 |
| Jul 1, 2019 |
14.48 |
| Jun 28, 2019 |
15.78 |
| Jun 27, 2019 |
15.16 |
| Jun 26, 2019 |
14.70 |
| Jun 25, 2019 |
14.18 |
| Jun 24, 2019 |
17.08 |
| Jun 21, 2019 |
17.16 |
| Jun 20, 2019 |
17.06 |
| Jun 19, 2019 |
16.89 |
| Jun 18, 2019 |
17.04 |
| Jun 17, 2019 |
17.13 |
| Jun 14, 2019 |
17.14 |
| Jun 13, 2019 |
17.20 |
| Jun 12, 2019 |
17.11 |
| Jun 11, 2019 |
17.02 |
| Jun 10, 2019 |
16.74 |
| Jun 7, 2019 |
16.85 |
| Jun 6, 2019 |
16.77 |
| Jun 5, 2019 |
16.77 |
| Jun 4, 2019 |
16.70 |
| Jun 3, 2019 |
16.46 |
| May 31, 2019 |
16.69 |
| May 30, 2019 |
16.89 |
| May 29, 2019 |
17.00 |
| May 28, 2019 |
16.99 |
| May 24, 2019 |
17.45 |
| May 23, 2019 |
17.70 |
| May 22, 2019 |
17.80 |
| May 21, 2019 |
17.64 |
| May 20, 2019 |
17.40 |
| May 17, 2019 |
17.31 |
| May 16, 2019 |
17.32 |
| May 15, 2019 |
17.16 |
| May 14, 2019 |
17.08 |
| May 13, 2019 |
16.72 |
| May 10, 2019 |
16.86 |
| May 9, 2019 |
16.96 |
| May 8, 2019 |
16.98 |
| May 7, 2019 |
16.97 |
| May 6, 2019 |
17.27 |
| May 3, 2019 |
17.14 |
| May 2, 2019 |
17.09 |
| May 1, 2019 |
17.18 |
| Apr 30, 2019 |
17.30 |
| Apr 29, 2019 |
17.51 |
| Apr 26, 2019 |
17.37 |
| Apr 25, 2019 |
17.29 |
| Apr 24, 2019 |
17.13 |
| Apr 23, 2019 |
17.13 |
| Apr 22, 2019 |
17.02 |
| Apr 18, 2019 |
16.88 |
| Apr 17, 2019 |
16.98 |
| Apr 16, 2019 |
17.49 |
| Apr 15, 2019 |
17.67 |
| Apr 12, 2019 |
17.62 |
| Apr 11, 2019 |
17.84 |
| Apr 10, 2019 |
18.11 |
| Apr 9, 2019 |
18.05 |
| Apr 8, 2019 |
18.35 |
| Apr 5, 2019 |
18.22 |
| Apr 4, 2019 |
18.08 |
| Apr 3, 2019 |
18.14 |
| Apr 2, 2019 |
18.14 |
| Apr 1, 2019 |
17.62 |
| Mar 29, 2019 |
18.19 |
| Mar 28, 2019 |
18.04 |
| Mar 27, 2019 |
18.02 |
| Mar 26, 2019 |
18.23 |
| Mar 25, 2019 |
17.93 |
| Mar 22, 2019 |
17.99 |
| Mar 21, 2019 |
18.35 |
| Mar 20, 2019 |
18.15 |
| Mar 19, 2019 |
18.25 |
| Mar 18, 2019 |
18.21 |
| Mar 15, 2019 |
18.37 |
| Mar 14, 2019 |
18.04 |
| Mar 13, 2019 |
17.79 |
| Mar 12, 2019 |
17.75 |
| Mar 11, 2019 |
17.59 |
| Mar 8, 2019 |
17.47 |
| Mar 7, 2019 |
17.63 |
| Mar 6, 2019 |
17.59 |
| Mar 5, 2019 |
17.79 |
| Mar 4, 2019 |
17.92 |
| Mar 1, 2019 |
18.08 |
| Feb 28, 2019 |
17.87 |
| Feb 27, 2019 |
17.91 |
| Feb 26, 2019 |
18.17 |
| Feb 25, 2019 |
18.12 |
| Feb 22, 2019 |
18.06 |
| Feb 21, 2019 |
17.75 |
| Feb 20, 2019 |
18.05 |
| Feb 19, 2019 |
18.18 |
| Feb 15, 2019 |
18.26 |
| Feb 14, 2019 |
18.18 |
| Feb 13, 2019 |
18.24 |
| Feb 12, 2019 |
18.03 |
| Feb 11, 2019 |
18.00 |
| Feb 8, 2019 |
17.97 |
| Feb 7, 2019 |
17.85 |
| Feb 6, 2019 |
17.83 |
| Feb 5, 2019 |
17.98 |
| Feb 4, 2019 |
17.70 |
| Feb 1, 2019 |
18.17 |
| Jan 31, 2019 |
18.12 |
| Jan 30, 2019 |
17.82 |
| Jan 29, 2019 |
17.44 |
| Jan 28, 2019 |
17.36 |
| Jan 25, 2019 |
18.18 |
| Jan 24, 2019 |
19.47 |
| Jan 23, 2019 |
20.09 |
| Jan 22, 2019 |
20.14 |
| Jan 18, 2019 |
20.34 |
| Jan 17, 2019 |
19.79 |
| Jan 16, 2019 |
19.39 |
| Jan 15, 2019 |
19.38 |
| Jan 14, 2019 |
19.20 |
| Jan 11, 2019 |
20.06 |
| Jan 10, 2019 |
20.03 |
| Jan 9, 2019 |
19.94 |
| Jan 8, 2019 |
20.66 |
| Jan 7, 2019 |
20.55 |
| Jan 4, 2019 |
20.24 |
| Jan 3, 2019 |
19.57 |
| Jan 2, 2019 |
20.28 |
| Dec 31, 2018 |
20.99 |
| Dec 28, 2018 |
12.54 |
| Dec 27, 2018 |
12.36 |
| Dec 26, 2018 |
12.23 |
| Dec 24, 2018 |
11.52 |
| Dec 21, 2018 |
11.63 |
| Dec 20, 2018 |
11.70 |
| Dec 19, 2018 |
11.42 |
| Dec 18, 2018 |
11.43 |
| Dec 17, 2018 |
11.63 |
| Dec 14, 2018 |
11.73 |
| Dec 13, 2018 |
12.04 |
| Dec 12, 2018 |
12.17 |
| Dec 11, 2018 |
12.11 |
| Dec 10, 2018 |
12.02 |
| Dec 7, 2018 |
11.93 |
| Dec 6, 2018 |
12.42 |
| Dec 4, 2018 |
12.46 |
| Dec 3, 2018 |
12.91 |
| Nov 30, 2018 |
13.00 |
| Nov 29, 2018 |
12.36 |
| Nov 28, 2018 |
12.22 |
| Nov 27, 2018 |
12.04 |
| Nov 26, 2018 |
11.82 |
| Nov 23, 2018 |
11.73 |
| Nov 21, 2018 |
11.81 |
| Nov 20, 2018 |
12.10 |
| Nov 19, 2018 |
12.30 |
| Nov 16, 2018 |
12.60 |
| Nov 15, 2018 |
12.40 |
| Nov 14, 2018 |
12.13 |
| Nov 13, 2018 |
12.11 |
| Nov 12, 2018 |
12.33 |
| Nov 9, 2018 |
12.20 |
| Nov 8, 2018 |
12.04 |
| Nov 7, 2018 |
11.93 |
| Nov 6, 2018 |
11.45 |
| Nov 5, 2018 |
11.29 |
| Nov 2, 2018 |
10.84 |
| Nov 1, 2018 |
10.94 |
| Oct 31, 2018 |
10.59 |
| Oct 30, 2018 |
11.14 |
| Oct 29, 2018 |
11.11 |
| Oct 26, 2018 |
11.02 |
| Oct 25, 2018 |
11.16 |
| Oct 24, 2018 |
10.82 |
| Oct 23, 2018 |
11.34 |
| Oct 22, 2018 |
11.53 |
| Oct 19, 2018 |
12.08 |
| Oct 18, 2018 |
12.36 |
| Oct 17, 2018 |
12.71 |
| Oct 16, 2018 |
12.66 |
| Oct 15, 2018 |
12.26 |
| Oct 12, 2018 |
12.48 |
| Oct 11, 2018 |
12.48 |
| Oct 10, 2018 |
12.83 |
| Oct 9, 2018 |
13.05 |
| Oct 8, 2018 |
13.08 |
| Oct 5, 2018 |
13.02 |
| Oct 4, 2018 |
12.94 |
| Oct 3, 2018 |
13.26 |
| Oct 2, 2018 |
13.00 |
| Oct 1, 2018 |
13.11 |
| Sep 28, 2018 |
14.36 |
| Sep 27, 2018 |
14.29 |
| Sep 26, 2018 |
14.30 |
| Sep 25, 2018 |
14.23 |
| Sep 24, 2018 |
14.18 |
| Sep 21, 2018 |
14.00 |
| Sep 20, 2018 |
14.06 |
| Sep 19, 2018 |
13.80 |
| Sep 18, 2018 |
14.05 |
| Sep 17, 2018 |
14.48 |
| Sep 14, 2018 |
14.53 |
| Sep 13, 2018 |
14.63 |
| Sep 12, 2018 |
14.15 |
| Sep 11, 2018 |
14.14 |
| Sep 10, 2018 |
14.24 |
| Sep 7, 2018 |
14.29 |
| Sep 6, 2018 |
14.23 |
| Sep 5, 2018 |
14.45 |
| Sep 4, 2018 |
14.35 |
| Aug 31, 2018 |
14.58 |
| Aug 30, 2018 |
14.70 |
| Aug 29, 2018 |
14.82 |
| Aug 28, 2018 |
14.77 |
| Aug 27, 2018 |
14.89 |
| Aug 24, 2018 |
14.80 |
| Aug 23, 2018 |
14.76 |
| Aug 22, 2018 |
14.83 |
| Aug 21, 2018 |
14.85 |
| Aug 20, 2018 |
14.83 |
| Aug 17, 2018 |
15.02 |
| Aug 16, 2018 |
14.92 |
| Aug 15, 2018 |
14.80 |
| Aug 14, 2018 |
14.57 |
| Aug 13, 2018 |
14.70 |
| Aug 10, 2018 |
14.55 |
| Aug 9, 2018 |
14.50 |
| Aug 8, 2018 |
14.23 |
| Aug 7, 2018 |
14.28 |
| Aug 6, 2018 |
14.74 |
| Aug 3, 2018 |
14.66 |
| Aug 2, 2018 |
14.44 |
| Aug 1, 2018 |
14.25 |
| Jul 31, 2018 |
13.99 |
| Jul 30, 2018 |
13.87 |
| Jul 27, 2018 |
13.73 |
| Jul 26, 2018 |
14.26 |
| Jul 25, 2018 |
14.13 |
| Jul 24, 2018 |
13.88 |
| Jul 23, 2018 |
13.55 |
| Jul 20, 2018 |
13.47 |
| Jul 19, 2018 |
13.64 |
| Jul 18, 2018 |
14.33 |
| Jul 17, 2018 |
14.49 |
| Jul 16, 2018 |
14.62 |
| Jul 13, 2018 |
14.68 |
| Jul 12, 2018 |
14.52 |
| Jul 11, 2018 |
14.42 |
| Jul 10, 2018 |
15.02 |
| Jul 9, 2018 |
14.74 |
| Jul 6, 2018 |
14.72 |
| Jul 5, 2018 |
14.34 |
| Jul 3, 2018 |
14.21 |
| Jul 2, 2018 |
14.13 |
| Jun 29, 2018 |
13.74 |
| Jun 28, 2018 |
13.70 |
| Jun 27, 2018 |
13.56 |
| Jun 26, 2018 |
13.65 |
| Jun 25, 2018 |
13.80 |
| Jun 22, 2018 |
13.87 |
| Jun 21, 2018 |
14.20 |
| Jun 20, 2018 |
14.62 |
| Jun 19, 2018 |
14.59 |
| Jun 18, 2018 |
14.66 |
| Jun 15, 2018 |
14.83 |
| Jun 14, 2018 |
14.70 |
| Jun 13, 2018 |
14.52 |
| Jun 12, 2018 |
14.73 |
| Jun 11, 2018 |
14.87 |
| Jun 8, 2018 |
14.97 |
| Jun 7, 2018 |
14.79 |
| Jun 6, 2018 |
14.90 |
| Jun 5, 2018 |
14.78 |
| Jun 4, 2018 |
14.76 |
| Jun 1, 2018 |
14.59 |
| May 31, 2018 |
14.73 |
| May 30, 2018 |
15.38 |
| May 29, 2018 |
14.82 |
| May 25, 2018 |
15.07 |
| May 24, 2018 |
15.40 |
| May 23, 2018 |
15.79 |
| May 22, 2018 |
15.89 |
| May 21, 2018 |
15.89 |
| May 18, 2018 |
15.85 |
| May 17, 2018 |
15.74 |
| May 16, 2018 |
15.70 |
| May 15, 2018 |
15.56 |
| May 14, 2018 |
15.83 |
| May 11, 2018 |
15.56 |
| May 10, 2018 |
15.35 |
| May 9, 2018 |
15.09 |
| May 8, 2018 |
14.81 |
| May 7, 2018 |
14.84 |
| May 4, 2018 |
14.93 |
| May 3, 2018 |
14.95 |
| May 2, 2018 |
14.96 |
| May 1, 2018 |
15.23 |
| Apr 30, 2018 |
14.35 |
| Apr 27, 2018 |
14.70 |
| Apr 26, 2018 |
14.50 |
| Apr 25, 2018 |
13.61 |
| Apr 24, 2018 |
13.53 |
| Apr 23, 2018 |
13.82 |
| Apr 20, 2018 |
13.73 |
| Apr 19, 2018 |
13.79 |
| Apr 18, 2018 |
14.00 |
| Apr 17, 2018 |
13.89 |
| Apr 16, 2018 |
13.73 |
| Apr 13, 2018 |
13.61 |
| Apr 12, 2018 |
13.65 |
| Apr 11, 2018 |
13.89 |
| Apr 10, 2018 |
13.89 |
| Apr 9, 2018 |
13.39 |
| Apr 6, 2018 |
13.28 |
| Apr 5, 2018 |
13.67 |
| Apr 4, 2018 |
13.78 |
| Apr 3, 2018 |
13.41 |
| Apr 2, 2018 |
13.55 |
| Mar 29, 2018 |
14.80 |
| Mar 28, 2018 |
14.74 |
| Mar 27, 2018 |
14.36 |
| Mar 26, 2018 |
14.91 |
| Mar 23, 2018 |
15.27 |
| Mar 22, 2018 |
15.38 |
| Mar 21, 2018 |
17.78 |
| Mar 20, 2018 |
17.81 |
| Mar 19, 2018 |
17.71 |
| Mar 16, 2018 |
17.99 |
| Mar 15, 2018 |
18.19 |
| Mar 14, 2018 |
18.86 |
| Mar 13, 2018 |
19.00 |
| Mar 12, 2018 |
18.76 |
| Mar 9, 2018 |
18.92 |
| Mar 8, 2018 |
18.54 |
| Mar 7, 2018 |
18.16 |
| Mar 6, 2018 |
18.13 |
| Mar 5, 2018 |
18.31 |
| Mar 2, 2018 |
18.21 |
| Mar 1, 2018 |
18.01 |
| Feb 28, 2018 |
18.34 |
| Feb 27, 2018 |
18.75 |
| Feb 26, 2018 |
19.30 |
| Feb 23, 2018 |
18.83 |
| Feb 22, 2018 |
18.63 |
| Feb 21, 2018 |
18.69 |
| Feb 20, 2018 |
18.70 |
| Feb 16, 2018 |
18.81 |
| Feb 15, 2018 |
18.19 |
| Feb 14, 2018 |
17.88 |
| Feb 13, 2018 |
17.68 |
| Feb 12, 2018 |
17.69 |
| Feb 9, 2018 |
17.58 |
| Feb 8, 2018 |
17.11 |
| Feb 7, 2018 |
17.97 |
| Feb 6, 2018 |
17.57 |
| Feb 5, 2018 |
17.29 |
| Feb 2, 2018 |
18.23 |
| Feb 1, 2018 |
18.43 |
| Jan 31, 2018 |
17.74 |
| Jan 30, 2018 |
18.35 |
| Jan 29, 2018 |
19.43 |
| Jan 26, 2018 |
19.58 |
| Jan 25, 2018 |
17.08 |
| Jan 24, 2018 |
16.62 |
| Jan 23, 2018 |
16.59 |
| Jan 22, 2018 |
16.78 |
| Jan 19, 2018 |
16.47 |
| Jan 18, 2018 |
16.33 |
| Jan 17, 2018 |
16.42 |
| Jan 16, 2018 |
16.11 |
| Jan 12, 2018 |
15.75 |
| Jan 11, 2018 |
15.57 |
| Jan 10, 2018 |
15.64 |
| Jan 9, 2018 |
15.74 |
| Jan 8, 2018 |
15.61 |
| Jan 5, 2018 |
15.88 |
| Jan 4, 2018 |
15.59 |
| Jan 3, 2018 |
15.69 |
| Jan 2, 2018 |
15.43 |
| Dec 29, 2017 |
14.38 |
| Dec 28, 2017 |
14.55 |
| Dec 27, 2017 |
14.60 |
| Dec 26, 2017 |
14.54 |
| Dec 22, 2017 |
14.62 |
| Dec 21, 2017 |
14.57 |
| Dec 20, 2017 |
14.49 |
| Dec 19, 2017 |
14.57 |
| Dec 18, 2017 |
14.61 |
| Dec 15, 2017 |
14.50 |
| Dec 14, 2017 |
14.31 |
| Dec 13, 2017 |
14.48 |
| Dec 12, 2017 |
14.31 |
| Dec 11, 2017 |
14.34 |
| Dec 8, 2017 |
14.26 |
| Dec 7, 2017 |
13.99 |
| Dec 6, 2017 |
14.01 |
| Dec 5, 2017 |
14.17 |
| Dec 4, 2017 |
14.14 |
| Dec 1, 2017 |
14.32 |
| Nov 30, 2017 |
14.41 |
| Nov 29, 2017 |
14.24 |
| Nov 28, 2017 |
14.17 |
| Nov 27, 2017 |
14.17 |
| Nov 24, 2017 |
14.06 |
| Nov 22, 2017 |
14.02 |
| Nov 21, 2017 |
14.06 |
| Nov 20, 2017 |
13.89 |
| Nov 17, 2017 |
13.89 |
| Nov 16, 2017 |
14.02 |
| Nov 15, 2017 |
13.91 |
| Nov 14, 2017 |
14.07 |
| Nov 13, 2017 |
14.13 |
| Nov 10, 2017 |
14.18 |
| Nov 9, 2017 |
14.25 |
| Nov 8, 2017 |
14.22 |
| Nov 7, 2017 |
13.94 |
| Nov 6, 2017 |
13.78 |
| Nov 3, 2017 |
13.68 |
| Nov 2, 2017 |
13.48 |
| Nov 1, 2017 |
13.70 |
| Oct 31, 2017 |
13.35 |
| Oct 30, 2017 |
13.47 |
| Oct 27, 2017 |
13.62 |
| Oct 26, 2017 |
13.25 |
| Oct 25, 2017 |
13.60 |
| Oct 24, 2017 |
13.58 |
| Oct 23, 2017 |
14.03 |
| Oct 20, 2017 |
14.28 |
| Oct 19, 2017 |
14.34 |
| Oct 18, 2017 |
14.27 |
| Oct 17, 2017 |
13.66 |
| Oct 16, 2017 |
13.48 |
| Oct 13, 2017 |
13.42 |
| Oct 12, 2017 |
13.54 |
| Oct 11, 2017 |
13.69 |
| Oct 10, 2017 |
13.50 |
| Oct 9, 2017 |
13.44 |
| Oct 6, 2017 |
13.39 |
| Oct 5, 2017 |
13.34 |
| Oct 4, 2017 |
13.30 |
| Oct 3, 2017 |
13.27 |
| Oct 2, 2017 |
13.38 |
| Sep 29, 2017 |
13.81 |
| Sep 28, 2017 |
13.82 |
| Sep 27, 2017 |
13.13 |
| Sep 26, 2017 |
13.23 |
| Sep 25, 2017 |
13.43 |
| Sep 22, 2017 |
13.58 |
| Sep 21, 2017 |
13.57 |
| Sep 20, 2017 |
13.57 |
| Sep 19, 2017 |
13.40 |
| Sep 18, 2017 |
13.23 |
| Sep 15, 2017 |
13.56 |
| Sep 14, 2017 |
13.87 |
| Sep 13, 2017 |
13.74 |
| Sep 12, 2017 |
13.62 |
| Sep 11, 2017 |
13.50 |
| Sep 8, 2017 |
13.23 |
| Sep 7, 2017 |
12.65 |
| Sep 6, 2017 |
11.87 |
| Sep 5, 2017 |
11.58 |
| Sep 1, 2017 |
11.61 |
| Aug 31, 2017 |
11.59 |
| Aug 30, 2017 |
11.36 |
| Aug 29, 2017 |
11.36 |
| Aug 28, 2017 |
11.26 |
| Aug 25, 2017 |
11.12 |
| Aug 24, 2017 |
11.06 |
| Aug 23, 2017 |
10.97 |
| Aug 22, 2017 |
11.01 |
| Aug 21, 2017 |
10.83 |
| Aug 18, 2017 |
10.71 |
| Aug 17, 2017 |
10.69 |
| Aug 16, 2017 |
10.79 |
| Aug 15, 2017 |
10.77 |
| Aug 14, 2017 |
10.85 |
| Aug 11, 2017 |
10.82 |
| Aug 10, 2017 |
10.79 |
| Aug 9, 2017 |
11.05 |
| Aug 8, 2017 |
10.96 |
| Aug 7, 2017 |
10.92 |
| Aug 4, 2017 |
10.88 |
| Aug 3, 2017 |
10.88 |
| Aug 2, 2017 |
10.84 |
| Aug 1, 2017 |
10.78 |
| Jul 31, 2017 |
10.70 |
| Jul 28, 2017 |
10.79 |
| Jul 27, 2017 |
11.00 |
| Jul 26, 2017 |
11.14 |
| Jul 25, 2017 |
11.13 |
| Jul 24, 2017 |
11.36 |
| Jul 21, 2017 |
11.48 |
| Jul 20, 2017 |
11.38 |
| Jul 19, 2017 |
11.17 |
| Jul 18, 2017 |
11.08 |
| Jul 17, 2017 |
11.16 |
| Jul 14, 2017 |
11.23 |
| Jul 13, 2017 |
11.15 |
| Jul 12, 2017 |
11.03 |
| Jul 11, 2017 |
11.02 |
| Jul 10, 2017 |
11.02 |
| Jul 7, 2017 |
11.05 |
| Jul 6, 2017 |
11.00 |
| Jul 5, 2017 |
11.12 |
| Jul 3, 2017 |
11.12 |
| Jun 30, 2017 |
11.13 |
| Jun 29, 2017 |
15.66 |
| Jun 28, 2017 |
15.76 |
| Jun 27, 2017 |
15.64 |
| Jun 26, 2017 |
15.72 |
| Jun 23, 2017 |
15.70 |
| Jun 22, 2017 |
15.82 |
| Jun 21, 2017 |
15.40 |
| Jun 20, 2017 |
15.37 |
| Jun 19, 2017 |
15.40 |
| Jun 16, 2017 |
15.33 |
| Jun 15, 2017 |
15.23 |
| Jun 14, 2017 |
15.21 |
| Jun 13, 2017 |
15.02 |
| Jun 12, 2017 |
14.99 |
| Jun 9, 2017 |
15.02 |
| Jun 8, 2017 |
14.81 |
| Jun 7, 2017 |
14.81 |
| Jun 6, 2017 |
14.61 |
| Jun 5, 2017 |
14.53 |
| Jun 2, 2017 |
14.47 |
| Jun 1, 2017 |
14.34 |
| May 31, 2017 |
14.19 |
| May 30, 2017 |
14.19 |
| May 26, 2017 |
14.19 |
| May 25, 2017 |
14.25 |
| May 24, 2017 |
14.17 |
| May 23, 2017 |
14.14 |
| May 22, 2017 |
14.05 |
| May 19, 2017 |
14.09 |
| May 18, 2017 |
14.10 |
| May 17, 2017 |
14.04 |
| May 16, 2017 |
14.38 |
| May 15, 2017 |
14.33 |
| May 12, 2017 |
14.19 |
| May 11, 2017 |
14.02 |
| May 10, 2017 |
14.18 |
| May 9, 2017 |
14.22 |
| May 8, 2017 |
14.23 |
| May 5, 2017 |
14.41 |
| May 4, 2017 |
14.46 |
| May 3, 2017 |
14.35 |
| May 2, 2017 |
14.32 |
| May 1, 2017 |
14.29 |
| Apr 28, 2017 |
14.17 |
| Apr 27, 2017 |
14.20 |
| Apr 26, 2017 |
13.96 |
| Apr 25, 2017 |
13.98 |
| Apr 24, 2017 |
13.88 |
| Apr 21, 2017 |
13.68 |
| Apr 20, 2017 |
13.67 |
| Apr 19, 2017 |
13.60 |
| Apr 18, 2017 |
13.64 |
| Apr 17, 2017 |
13.80 |
| Apr 13, 2017 |
13.75 |
| Apr 12, 2017 |
13.81 |
| Apr 11, 2017 |
13.77 |
| Apr 10, 2017 |
13.95 |
| Apr 7, 2017 |
14.08 |
| Apr 6, 2017 |
13.97 |
| Apr 5, 2017 |
13.94 |
| Apr 4, 2017 |
13.98 |
| Apr 3, 2017 |
13.96 |
| Mar 31, 2017 |
13.99 |
| Mar 30, 2017 |
14.53 |
| Mar 29, 2017 |
14.61 |
| Mar 28, 2017 |
14.66 |
| Mar 27, 2017 |
14.69 |
| Mar 24, 2017 |
14.57 |
| Mar 23, 2017 |
14.58 |
| Mar 22, 2017 |
14.55 |
| Mar 21, 2017 |
14.51 |
| Mar 20, 2017 |
14.62 |
| Mar 17, 2017 |
14.59 |
| Mar 16, 2017 |
14.64 |
| Mar 15, 2017 |
14.79 |
| Mar 14, 2017 |
14.58 |
| Mar 13, 2017 |
14.63 |
| Mar 10, 2017 |
14.63 |
| Mar 9, 2017 |
14.31 |
| Mar 8, 2017 |
14.22 |
| Mar 7, 2017 |
14.12 |
| Mar 6, 2017 |
14.08 |
| Mar 3, 2017 |
14.03 |
| Mar 2, 2017 |
14.01 |
| Mar 1, 2017 |
13.91 |
| Feb 28, 2017 |
13.68 |
| Feb 27, 2017 |
13.77 |
| Feb 24, 2017 |
13.74 |
| Feb 23, 2017 |
13.70 |
| Feb 22, 2017 |
13.57 |
| Feb 21, 2017 |
13.68 |
| Feb 17, 2017 |
13.66 |
| Feb 16, 2017 |
13.59 |
| Feb 15, 2017 |
13.63 |
| Feb 14, 2017 |
13.44 |
| Feb 13, 2017 |
13.37 |
| Feb 10, 2017 |
13.34 |
| Feb 9, 2017 |
13.44 |
| Feb 8, 2017 |
13.37 |
| Feb 7, 2017 |
13.38 |
| Feb 6, 2017 |
13.40 |
| Feb 3, 2017 |
13.40 |
| Feb 2, 2017 |
13.45 |
| Feb 1, 2017 |
13.45 |
| Jan 31, 2017 |
13.51 |
| Jan 30, 2017 |
13.35 |
| Jan 27, 2017 |
13.24 |
| Jan 26, 2017 |
13.54 |
| Jan 25, 2017 |
13.57 |
| Jan 24, 2017 |
13.38 |
| Jan 23, 2017 |
13.47 |
| Jan 20, 2017 |
13.52 |
| Jan 19, 2017 |
13.57 |
| Jan 18, 2017 |
13.64 |
| Jan 17, 2017 |
13.68 |
| Jan 13, 2017 |
13.71 |
| Jan 12, 2017 |
13.55 |
| Jan 11, 2017 |
13.51 |
| Jan 10, 2017 |
14.21 |
| Jan 9, 2017 |
14.24 |
| Jan 6, 2017 |
14.14 |
| Jan 5, 2017 |
14.14 |
| Jan 4, 2017 |
14.02 |
| Jan 3, 2017 |
13.81 |
| Dec 30, 2016 |
14.15 |
| Dec 29, 2016 |
14.17 |
| Dec 28, 2016 |
14.06 |
| Dec 27, 2016 |
14.12 |
| Dec 23, 2016 |
14.08 |
| Dec 22, 2016 |
13.91 |
| Dec 21, 2016 |
13.86 |
| Dec 20, 2016 |
14.03 |
| Dec 19, 2016 |
14.05 |
| Dec 16, 2016 |
14.05 |
| Dec 15, 2016 |
14.00 |
| Dec 14, 2016 |
13.91 |
| Dec 13, 2016 |
13.99 |
| Dec 12, 2016 |
14.00 |
| Dec 9, 2016 |
13.88 |
| Dec 8, 2016 |
13.73 |
| Dec 7, 2016 |
13.50 |
| Dec 6, 2016 |
13.90 |
| Dec 5, 2016 |
13.72 |
| Dec 2, 2016 |
13.37 |
| Dec 1, 2016 |
13.30 |
| Nov 30, 2016 |
13.70 |
| Nov 29, 2016 |
13.89 |
| Nov 28, 2016 |
13.37 |
| Nov 25, 2016 |
13.63 |
| Nov 23, 2016 |
13.55 |
| Nov 22, 2016 |
13.24 |
| Nov 21, 2016 |
13.61 |
| Nov 18, 2016 |
13.63 |
| Nov 17, 2016 |
13.92 |
| Nov 16, 2016 |
13.88 |
| Nov 15, 2016 |
14.21 |
| Nov 14, 2016 |
14.23 |
| Nov 11, 2016 |
14.26 |
| Nov 10, 2016 |
14.48 |
| Nov 9, 2016 |
14.15 |
| Nov 8, 2016 |
13.21 |
| Nov 7, 2016 |
13.24 |
| Nov 4, 2016 |
12.53 |
| Nov 3, 2016 |
12.50 |
| Nov 2, 2016 |
12.72 |
| Nov 1, 2016 |
12.64 |
| Oct 31, 2016 |
12.47 |
| Oct 28, 2016 |
12.92 |
| Oct 27, 2016 |
13.86 |
| Oct 26, 2016 |
13.75 |
| Oct 25, 2016 |
13.88 |
| Oct 24, 2016 |
13.78 |
| Oct 21, 2016 |
13.75 |
| Oct 20, 2016 |
13.94 |
| Oct 19, 2016 |
13.86 |
| Oct 18, 2016 |
13.88 |
| Oct 17, 2016 |
13.54 |
| Oct 14, 2016 |
13.55 |
| Oct 13, 2016 |
13.79 |
| Oct 12, 2016 |
13.80 |
| Oct 11, 2016 |
14.09 |
| Oct 10, 2016 |
14.32 |
| Oct 7, 2016 |
14.22 |
| Oct 6, 2016 |
14.20 |
| Oct 5, 2016 |
14.34 |
| Oct 4, 2016 |
14.24 |
| Oct 3, 2016 |
14.30 |
| Sep 30, 2016 |
14.26 |
| Sep 29, 2016 |
15.20 |
| Sep 28, 2016 |
15.57 |
| Sep 27, 2016 |
15.66 |
| Sep 26, 2016 |
15.53 |
| Sep 23, 2016 |
15.77 |
| Sep 22, 2016 |
15.79 |
| Sep 21, 2016 |
15.53 |
| Sep 20, 2016 |
15.32 |
| Sep 19, 2016 |
15.22 |
| Sep 16, 2016 |
15.32 |
| Sep 15, 2016 |
15.34 |
| Sep 14, 2016 |
15.33 |
| Sep 13, 2016 |
15.33 |
| Sep 12, 2016 |
15.53 |
| Sep 9, 2016 |
15.34 |
| Sep 8, 2016 |
15.52 |
| Sep 7, 2016 |
15.76 |
| Sep 6, 2016 |
15.67 |
| Sep 2, 2016 |
15.54 |
| Sep 1, 2016 |
15.52 |
| Aug 31, 2016 |
15.53 |
| Aug 30, 2016 |
15.55 |
| Aug 29, 2016 |
15.64 |
| Aug 26, 2016 |
15.67 |
| Aug 25, 2016 |
15.70 |
| Aug 24, 2016 |
15.79 |
| Aug 23, 2016 |
16.08 |
| Aug 22, 2016 |
16.30 |
| Aug 19, 2016 |
16.32 |
| Aug 18, 2016 |
16.24 |
| Aug 17, 2016 |
16.25 |
| Aug 16, 2016 |
16.23 |
| Aug 15, 2016 |
16.40 |
| Aug 12, 2016 |
16.35 |
| Aug 11, 2016 |
16.28 |
| Aug 10, 2016 |
16.15 |
| Aug 9, 2016 |
16.23 |
| Aug 8, 2016 |
16.12 |
| Aug 5, 2016 |
16.18 |
| Aug 4, 2016 |
16.06 |
| Aug 3, 2016 |
16.18 |
| Aug 2, 2016 |
16.24 |
| Aug 1, 2016 |
16.28 |
| Jul 29, 2016 |
16.09 |
| Jul 28, 2016 |
15.70 |
| Jul 27, 2016 |
15.74 |
| Jul 26, 2016 |
15.63 |
| Jul 25, 2016 |
15.59 |
| Jul 22, 2016 |
15.46 |
| Jul 21, 2016 |
15.48 |
| Jul 20, 2016 |
15.35 |
| Jul 19, 2016 |
15.33 |
| Jul 18, 2016 |
15.39 |
| Jul 15, 2016 |
15.33 |
| Jul 14, 2016 |
15.41 |
| Jul 13, 2016 |
15.71 |
| Jul 12, 2016 |
15.90 |
| Jul 11, 2016 |
15.60 |
| Jul 8, 2016 |
15.55 |
| Jul 7, 2016 |
15.36 |
| Jul 6, 2016 |
15.34 |
| Jul 5, 2016 |
14.96 |
| Jul 1, 2016 |
15.17 |
| Jun 30, 2016 |
14.96 |
| Jun 29, 2016 |
13.80 |
| Jun 28, 2016 |
13.36 |
| Jun 27, 2016 |
13.04 |
| Jun 24, 2016 |
13.33 |
| Jun 23, 2016 |
13.68 |
| Jun 22, 2016 |
13.46 |
| Jun 21, 2016 |
13.36 |
| Jun 20, 2016 |
13.39 |
| Jun 17, 2016 |
13.36 |
| Jun 16, 2016 |
13.58 |
| Jun 15, 2016 |
13.46 |
| Jun 14, 2016 |
13.34 |
| Jun 13, 2016 |
13.34 |
| Jun 10, 2016 |
13.61 |
| Jun 9, 2016 |
13.54 |
| Jun 8, 2016 |
13.78 |
| Jun 7, 2016 |
14.12 |
| Jun 6, 2016 |
14.05 |
| Jun 3, 2016 |
14.58 |
| Jun 2, 2016 |
14.61 |
| Jun 1, 2016 |
14.05 |
| May 31, 2016 |
14.08 |
| May 27, 2016 |
14.02 |
| May 26, 2016 |
13.83 |
| May 25, 2016 |
13.66 |
| May 24, 2016 |
13.53 |
| May 23, 2016 |
13.19 |
| May 20, 2016 |
13.29 |
| May 19, 2016 |
13.19 |
| May 18, 2016 |
13.47 |
| May 17, 2016 |
13.42 |
| May 16, 2016 |
13.96 |
| May 13, 2016 |
13.85 |
| May 12, 2016 |
13.97 |
| May 11, 2016 |
14.02 |
| May 10, 2016 |
14.28 |
| May 9, 2016 |
14.27 |
| May 6, 2016 |
13.97 |
| May 5, 2016 |
13.93 |
| May 4, 2016 |
13.72 |
| May 3, 2016 |
13.79 |
| May 2, 2016 |
13.71 |
| Apr 29, 2016 |
13.61 |
| Apr 28, 2016 |
13.65 |
| Apr 27, 2016 |
13.53 |
| Apr 26, 2016 |
13.59 |
| Apr 25, 2016 |
13.60 |
| Apr 22, 2016 |
13.71 |
| Apr 21, 2016 |
13.70 |
| Apr 20, 2016 |
13.48 |
| Apr 19, 2016 |
13.40 |
| Apr 18, 2016 |
13.33 |
| Apr 15, 2016 |
13.24 |
| Apr 14, 2016 |
13.19 |
| Apr 13, 2016 |
13.13 |
| Apr 12, 2016 |
13.33 |
| Apr 11, 2016 |
13.00 |
| Apr 8, 2016 |
12.99 |
| Apr 7, 2016 |
13.19 |
| Apr 6, 2016 |
13.33 |
| Apr 5, 2016 |
13.00 |
| Apr 4, 2016 |
13.17 |
| Apr 1, 2016 |
12.73 |
| Mar 31, 2016 |
12.66 |
| Mar 30, 2016 |
13.99 |
| Mar 29, 2016 |
14.00 |
| Mar 28, 2016 |
13.74 |
| Mar 24, 2016 |
13.75 |
| Mar 23, 2016 |
13.81 |
| Mar 22, 2016 |
14.12 |
| Mar 21, 2016 |
13.72 |
| Mar 18, 2016 |
13.87 |
| Mar 17, 2016 |
13.53 |
| Mar 16, 2016 |
13.80 |
| Mar 15, 2016 |
13.61 |
| Mar 14, 2016 |
14.04 |
| Mar 11, 2016 |
14.18 |
| Mar 10, 2016 |
13.78 |
| Mar 9, 2016 |
13.82 |
| Mar 8, 2016 |
13.53 |
| Mar 7, 2016 |
13.82 |
| Mar 4, 2016 |
13.76 |
| Mar 3, 2016 |
13.70 |
| Mar 2, 2016 |
13.63 |
| Mar 1, 2016 |
13.81 |
| Feb 29, 2016 |
13.34 |
| Feb 26, 2016 |
13.72 |
| Feb 25, 2016 |
13.77 |
| Feb 24, 2016 |
13.42 |
| Feb 23, 2016 |
13.46 |
| Feb 22, 2016 |
13.52 |
| Feb 19, 2016 |
13.25 |
| Feb 18, 2016 |
13.32 |
| Feb 17, 2016 |
13.45 |
| Feb 16, 2016 |
13.04 |
| Feb 12, 2016 |
12.79 |
| Feb 11, 2016 |
12.68 |
| Feb 10, 2016 |
12.83 |
| Feb 9, 2016 |
13.04 |
| Feb 8, 2016 |
12.88 |
| Feb 5, 2016 |
12.94 |
| Feb 4, 2016 |
13.92 |
| Feb 3, 2016 |
13.94 |
| Feb 2, 2016 |
13.16 |
| Feb 1, 2016 |
13.28 |
| Jan 29, 2016 |
13.42 |
| Jan 28, 2016 |
13.67 |
| Jan 27, 2016 |
14.01 |
| Jan 26, 2016 |
14.33 |
| Jan 25, 2016 |
14.43 |
| Jan 22, 2016 |
14.48 |
| Jan 21, 2016 |
14.35 |
| Jan 20, 2016 |
14.03 |
| Jan 19, 2016 |
13.44 |
| Jan 15, 2016 |
14.08 |
| Jan 14, 2016 |
13.33 |
| Jan 13, 2016 |
12.41 |
| Jan 12, 2016 |
13.40 |
| Jan 11, 2016 |
13.14 |
| Jan 8, 2016 |
13.62 |
| Jan 7, 2016 |
14.04 |
| Jan 6, 2016 |
14.09 |
| Jan 5, 2016 |
14.08 |
| Jan 4, 2016 |
14.15 |
| Dec 31, 2015 |
14.59 |
| Dec 30, 2015 |
25.13 |
| Dec 29, 2015 |
24.97 |
| Dec 28, 2015 |
24.64 |
| Dec 24, 2015 |
24.51 |
| Dec 23, 2015 |
24.56 |
| Dec 22, 2015 |
24.10 |
| Dec 21, 2015 |
23.46 |
| Dec 18, 2015 |
23.24 |
| Dec 17, 2015 |
23.54 |
| Dec 16, 2015 |
24.12 |
| Dec 15, 2015 |
23.55 |
| Dec 14, 2015 |
23.11 |
| Dec 11, 2015 |
22.46 |
| Dec 10, 2015 |
23.26 |
| Dec 9, 2015 |
23.38 |
| Dec 8, 2015 |
23.68 |
| Dec 7, 2015 |
23.49 |
| Dec 4, 2015 |
23.91 |
| Dec 3, 2015 |
23.42 |
| Dec 2, 2015 |
24.16 |
| Dec 1, 2015 |
24.77 |
| Nov 30, 2015 |
24.36 |
| Nov 27, 2015 |
25.22 |
| Nov 25, 2015 |
25.36 |
| Nov 24, 2015 |
25.75 |
| Nov 23, 2015 |
25.76 |
| Nov 20, 2015 |
25.74 |
| Nov 19, 2015 |
25.48 |
| Nov 18, 2015 |
25.68 |
| Nov 17, 2015 |
25.40 |
| Nov 16, 2015 |
25.23 |
| Nov 13, 2015 |
25.16 |
| Nov 12, 2015 |
25.33 |
| Nov 11, 2015 |
25.62 |
| Nov 10, 2015 |
26.29 |
| Nov 9, 2015 |
26.72 |
| Nov 6, 2015 |
27.14 |
| Nov 5, 2015 |
26.51 |
| Nov 4, 2015 |
26.99 |
| Nov 3, 2015 |
26.35 |
| Nov 2, 2015 |
26.79 |
| Oct 30, 2015 |
25.01 |
| Oct 29, 2015 |
22.48 |
| Oct 28, 2015 |
22.09 |
| Oct 27, 2015 |
21.78 |
| Oct 26, 2015 |
21.45 |
| Oct 23, 2015 |
20.74 |
| Oct 22, 2015 |
19.77 |
| Oct 21, 2015 |
22.36 |
| Oct 20, 2015 |
22.82 |
| Oct 19, 2015 |
23.44 |
| Oct 16, 2015 |
23.61 |
| Oct 15, 2015 |
23.43 |
| Oct 14, 2015 |
22.41 |
| Oct 13, 2015 |
22.34 |
| Oct 12, 2015 |
23.26 |
| Oct 9, 2015 |
23.20 |
| Oct 8, 2015 |
23.38 |
| Oct 7, 2015 |
23.19 |
| Oct 6, 2015 |
22.94 |
| Oct 5, 2015 |
23.68 |
| Oct 2, 2015 |
23.28 |
| Oct 1, 2015 |
22.96 |
| Sep 30, 2015 |
22.63 |
| Sep 29, 2015 |
29.82 |
| Sep 28, 2015 |
29.64 |
| Sep 25, 2015 |
31.67 |
| Sep 24, 2015 |
32.19 |
| Sep 23, 2015 |
32.72 |
| Sep 22, 2015 |
32.92 |
| Sep 21, 2015 |
33.95 |
| Sep 18, 2015 |
35.10 |
| Sep 17, 2015 |
34.25 |
| Sep 16, 2015 |
34.03 |
| Sep 15, 2015 |
33.83 |
| Sep 14, 2015 |
33.67 |
| Sep 11, 2015 |
33.93 |
| Sep 10, 2015 |
34.07 |
| Sep 9, 2015 |
33.87 |
| Sep 8, 2015 |
34.69 |
| Sep 4, 2015 |
34.19 |
| Sep 3, 2015 |
35.32 |
| Sep 2, 2015 |
34.95 |
| Sep 1, 2015 |
34.65 |
| Aug 31, 2015 |
35.84 |
| Aug 28, 2015 |
36.82 |
| Aug 27, 2015 |
37.16 |
| Aug 26, 2015 |
36.30 |
| Aug 25, 2015 |
34.78 |
| Aug 24, 2015 |
36.49 |
| Aug 21, 2015 |
38.03 |
| Aug 20, 2015 |
39.01 |
| Aug 19, 2015 |
39.71 |
| Aug 18, 2015 |
39.88 |
| Aug 17, 2015 |
40.20 |
| Aug 14, 2015 |
39.75 |
| Aug 13, 2015 |
39.68 |
| Aug 12, 2015 |
39.81 |
| Aug 11, 2015 |
39.50 |
| Aug 10, 2015 |
40.10 |
| Aug 7, 2015 |
39.73 |
| Aug 6, 2015 |
40.12 |
| Aug 5, 2015 |
40.78 |
| Aug 4, 2015 |
40.56 |
| Aug 3, 2015 |
40.42 |
| Jul 31, 2015 |
40.60 |
| Jul 30, 2015 |
40.69 |
| Jul 29, 2015 |
41.07 |
| Jul 28, 2015 |
41.36 |
| Jul 27, 2015 |
40.18 |
| Jul 24, 2015 |
39.39 |
| Jul 23, 2015 |
40.92 |
| Jul 22, 2015 |
40.94 |
| Jul 21, 2015 |
40.93 |
| Jul 20, 2015 |
41.09 |
| Jul 17, 2015 |
40.59 |
| Jul 16, 2015 |
40.59 |
| Jul 15, 2015 |
40.44 |
| Jul 14, 2015 |
40.47 |
| Jul 13, 2015 |
40.32 |
| Jul 10, 2015 |
40.11 |
| Jul 9, 2015 |
39.32 |
| Jul 8, 2015 |
39.13 |
| Jul 7, 2015 |
39.69 |
| Jul 6, 2015 |
39.48 |
| Jul 2, 2015 |
39.47 |
| Jul 1, 2015 |
39.66 |
| Jun 30, 2015 |
38.83 |
| Jun 29, 2015 |
26.48 |
| Jun 26, 2015 |
27.88 |
| Jun 25, 2015 |
27.61 |
| Jun 24, 2015 |
27.35 |
| Jun 23, 2015 |
27.69 |
| Jun 22, 2015 |
27.73 |
| Jun 19, 2015 |
27.46 |
| Jun 18, 2015 |
27.25 |
| Jun 17, 2015 |
26.73 |
| Jun 16, 2015 |
26.31 |
| Jun 15, 2015 |
26.37 |
| Jun 12, 2015 |
26.43 |
| Jun 11, 2015 |
26.85 |
| Jun 10, 2015 |
26.93 |
| Jun 9, 2015 |
26.69 |
| Jun 8, 2015 |
26.74 |
| Jun 5, 2015 |
26.58 |
| Jun 4, 2015 |
26.58 |
| Jun 3, 2015 |
26.41 |
| Jun 2, 2015 |
26.24 |
| Jun 1, 2015 |
26.38 |
| May 29, 2015 |
26.23 |
| May 28, 2015 |
26.61 |
| May 27, 2015 |
26.57 |
| May 26, 2015 |
26.02 |
| May 22, 2015 |
25.76 |
| May 21, 2015 |
25.83 |
| May 20, 2015 |
25.93 |
| May 19, 2015 |
25.86 |
| May 18, 2015 |
25.81 |
| May 15, 2015 |
25.98 |
| May 14, 2015 |
25.97 |
| May 13, 2015 |
25.68 |
| May 12, 2015 |
25.47 |
| May 11, 2015 |
25.64 |
| May 8, 2015 |
25.66 |
| May 7, 2015 |
25.43 |
| May 6, 2015 |
25.10 |
| May 5, 2015 |
25.07 |
| May 4, 2015 |
25.42 |
| May 1, 2015 |
25.26 |
| Apr 30, 2015 |
25.41 |
| Apr 29, 2015 |
25.82 |
| Apr 28, 2015 |
26.19 |
| Apr 27, 2015 |
25.56 |
| Apr 24, 2015 |
26.01 |
| Apr 23, 2015 |
25.23 |
| Apr 22, 2015 |
25.35 |
| Apr 21, 2015 |
24.96 |
| Apr 20, 2015 |
24.93 |
| Apr 17, 2015 |
24.40 |
| Apr 16, 2015 |
24.53 |
| Apr 15, 2015 |
24.29 |
| Apr 14, 2015 |
24.16 |
| Apr 13, 2015 |
23.94 |
| Apr 10, 2015 |
24.28 |
| Apr 9, 2015 |
23.56 |
| Apr 8, 2015 |
22.92 |
| Apr 7, 2015 |
22.75 |
| Apr 6, 2015 |
22.41 |
| Apr 2, 2015 |
22.15 |
| Apr 1, 2015 |
22.19 |
| Mar 31, 2015 |
22.80 |
| Mar 30, 2015 |
24.78 |
| Mar 27, 2015 |
24.50 |
| Mar 26, 2015 |
24.32 |
| Mar 25, 2015 |
24.77 |
| Mar 24, 2015 |
25.43 |
| Mar 23, 2015 |
25.83 |
| Mar 20, 2015 |
25.79 |
| Mar 19, 2015 |
26.16 |
| Mar 18, 2015 |
25.55 |
| Mar 17, 2015 |
25.48 |
| Mar 16, 2015 |
25.19 |
| Mar 13, 2015 |
24.67 |
| Mar 12, 2015 |
24.67 |
| Mar 11, 2015 |
24.02 |
| Mar 10, 2015 |
23.66 |
| Mar 9, 2015 |
23.52 |
| Mar 6, 2015 |
23.56 |
| Mar 5, 2015 |
24.13 |
| Mar 4, 2015 |
25.73 |
| Mar 3, 2015 |
25.42 |
| Mar 2, 2015 |
25.82 |
| Feb 27, 2015 |
25.84 |
| Feb 26, 2015 |
25.84 |
| Feb 25, 2015 |
25.89 |
| Feb 24, 2015 |
26.01 |
| Feb 23, 2015 |
25.87 |
| Feb 20, 2015 |
26.21 |
| Feb 19, 2015 |
25.13 |
| Feb 18, 2015 |
25.25 |
| Feb 17, 2015 |
25.00 |
| Feb 13, 2015 |
24.69 |
| Feb 12, 2015 |
24.22 |
| Feb 11, 2015 |
24.05 |
| Feb 10, 2015 |
24.15 |
| Feb 9, 2015 |
23.49 |
| Feb 6, 2015 |
24.15 |
| Feb 5, 2015 |
24.66 |
| Feb 4, 2015 |
24.16 |
| Feb 3, 2015 |
26.37 |
| Feb 2, 2015 |
25.93 |
| Jan 30, 2015 |
25.76 |
| Jan 29, 2015 |
27.06 |
| Jan 28, 2015 |
26.47 |
| Jan 27, 2015 |
27.05 |
| Jan 26, 2015 |
26.92 |
| Jan 23, 2015 |
26.74 |
| Jan 22, 2015 |
26.99 |
| Jan 21, 2015 |
26.86 |
| Jan 20, 2015 |
27.21 |
| Jan 16, 2015 |
27.72 |
| Jan 15, 2015 |
26.95 |
| Jan 14, 2015 |
27.33 |
| Jan 13, 2015 |
27.19 |
| Jan 12, 2015 |
28.29 |
| Jan 9, 2015 |
28.30 |
| Jan 8, 2015 |
29.17 |
| Jan 7, 2015 |
28.84 |
| Jan 6, 2015 |
27.63 |
| Jan 5, 2015 |
27.78 |
| Jan 2, 2015 |
28.36 |
| Dec 31, 2014 |
28.15 |
| Dec 30, 2014 |
18.28 |
| Dec 29, 2014 |
18.53 |
| Dec 26, 2014 |
18.49 |
| Dec 24, 2014 |
18.26 |
| Dec 23, 2014 |
17.70 |
| Dec 22, 2014 |
18.48 |
| Dec 19, 2014 |
18.70 |
| Dec 18, 2014 |
18.77 |
| Dec 17, 2014 |
18.36 |
| Dec 16, 2014 |
17.97 |
| Dec 15, 2014 |
18.08 |
| Dec 12, 2014 |
17.98 |
| Dec 11, 2014 |
18.50 |
| Dec 10, 2014 |
18.66 |
| Dec 9, 2014 |
19.13 |
| Dec 8, 2014 |
19.21 |
| Dec 5, 2014 |
19.30 |
| Dec 4, 2014 |
19.26 |
| Dec 3, 2014 |
18.94 |
| Dec 2, 2014 |
19.17 |
| Dec 1, 2014 |
19.12 |
| Nov 28, 2014 |
19.15 |
| Nov 26, 2014 |
19.00 |
| Nov 25, 2014 |
18.81 |
| Nov 24, 2014 |
18.72 |
| Nov 21, 2014 |
18.60 |
| Nov 20, 2014 |
17.95 |
| Nov 19, 2014 |
18.05 |
| Nov 18, 2014 |
18.21 |
| Nov 17, 2014 |
17.91 |
| Nov 14, 2014 |
17.60 |
| Nov 13, 2014 |
17.49 |
| Nov 12, 2014 |
17.53 |
| Nov 11, 2014 |
17.56 |
| Nov 10, 2014 |
17.54 |
| Nov 7, 2014 |
16.86 |
| Nov 6, 2014 |
17.22 |
| Nov 5, 2014 |
17.17 |
| Nov 4, 2014 |
17.20 |
| Nov 3, 2014 |
17.38 |
| Oct 31, 2014 |
17.44 |
| Oct 30, 2014 |
16.76 |
| Oct 29, 2014 |
16.40 |
| Oct 28, 2014 |
16.69 |
| Oct 27, 2014 |
16.56 |
| Oct 24, 2014 |
16.50 |
| Oct 23, 2014 |
16.27 |
| Oct 22, 2014 |
15.49 |
| Oct 21, 2014 |
15.31 |
| Oct 20, 2014 |
14.75 |
| Oct 17, 2014 |
14.44 |
| Oct 16, 2014 |
14.30 |
| Oct 15, 2014 |
14.81 |
| Oct 14, 2014 |
14.66 |
| Oct 13, 2014 |
14.51 |
| Oct 10, 2014 |
14.91 |
| Oct 9, 2014 |
15.43 |
| Oct 8, 2014 |
15.92 |
| Oct 7, 2014 |
15.41 |
| Oct 6, 2014 |
15.76 |
| Oct 3, 2014 |
16.02 |
| Oct 2, 2014 |
15.42 |
| Oct 1, 2014 |
15.59 |
| Sep 30, 2014 |
15.74 |
| Sep 29, 2014 |
14.39 |
| Sep 26, 2014 |
14.57 |
| Sep 25, 2014 |
14.24 |
| Sep 24, 2014 |
14.53 |
| Sep 23, 2014 |
14.12 |
| Sep 22, 2014 |
14.44 |
| Sep 19, 2014 |
14.53 |
| Sep 18, 2014 |
14.64 |
| Sep 17, 2014 |
14.69 |
| Sep 16, 2014 |
14.41 |
| Sep 15, 2014 |
14.22 |
| Sep 12, 2014 |
14.21 |
| Sep 11, 2014 |
14.20 |
| Sep 10, 2014 |
14.02 |
| Sep 9, 2014 |
13.95 |
| Sep 8, 2014 |
13.57 |
| Sep 5, 2014 |
13.67 |
| Sep 4, 2014 |
13.56 |
| Sep 3, 2014 |
13.55 |
| Sep 2, 2014 |
13.43 |
| Aug 29, 2014 |
13.49 |
| Aug 28, 2014 |
13.58 |
| Aug 27, 2014 |
13.61 |
| Aug 26, 2014 |
13.62 |
| Aug 25, 2014 |
13.65 |
| Aug 22, 2014 |
13.47 |
| Aug 21, 2014 |
13.40 |
| Aug 20, 2014 |
13.43 |
| Aug 19, 2014 |
13.49 |
| Aug 18, 2014 |
13.22 |
| Aug 15, 2014 |
13.11 |
| Aug 14, 2014 |
13.19 |
| Aug 13, 2014 |
13.03 |
| Aug 12, 2014 |
12.82 |
| Aug 11, 2014 |
12.95 |
| Aug 8, 2014 |
12.81 |
| Aug 7, 2014 |
12.70 |
| Aug 6, 2014 |
12.60 |
| Aug 5, 2014 |
12.80 |
| Aug 4, 2014 |
12.94 |
| Aug 1, 2014 |
12.72 |
| Jul 31, 2014 |
12.68 |
| Jul 30, 2014 |
13.07 |
| Jul 29, 2014 |
12.98 |
| Jul 28, 2014 |
13.07 |
| Jul 25, 2014 |
12.91 |
| Jul 24, 2014 |
13.16 |
| Jul 23, 2014 |
13.27 |
| Jul 22, 2014 |
13.15 |
| Jul 21, 2014 |
13.14 |
| Jul 18, 2014 |
13.39 |
| Jul 17, 2014 |
13.01 |
| Jul 16, 2014 |
13.04 |
| Jul 15, 2014 |
12.98 |
| Jul 14, 2014 |
13.37 |
| Jul 11, 2014 |
13.40 |
| Jul 10, 2014 |
13.63 |
| Jul 9, 2014 |
13.42 |
| Jul 8, 2014 |
13.60 |
| Jul 7, 2014 |
14.08 |
| Jul 3, 2014 |
14.30 |
| Jul 2, 2014 |
14.27 |
| Jul 1, 2014 |
13.94 |
| Jun 30, 2014 |
13.81 |
| Jun 27, 2014 |
14.27 |
| Jun 26, 2014 |
14.19 |
| Jun 25, 2014 |
13.77 |
| Jun 24, 2014 |
13.38 |
| Jun 23, 2014 |
13.42 |
| Jun 20, 2014 |
13.29 |
| Jun 19, 2014 |
13.54 |
| Jun 18, 2014 |
13.65 |
| Jun 17, 2014 |
13.57 |
| Jun 16, 2014 |
13.49 |
| Jun 13, 2014 |
13.54 |
| Jun 12, 2014 |
13.40 |
| Jun 11, 2014 |
13.55 |
| Jun 10, 2014 |
13.48 |
| Jun 9, 2014 |
13.45 |
| Jun 6, 2014 |
13.80 |
| Jun 5, 2014 |
13.85 |
| Jun 4, 2014 |
13.65 |
| Jun 3, 2014 |
13.59 |
| Jun 2, 2014 |
13.53 |
| May 30, 2014 |
13.58 |
| May 29, 2014 |
13.50 |
| May 28, 2014 |
13.51 |
| May 27, 2014 |
13.49 |
| May 23, 2014 |
13.48 |
| May 22, 2014 |
13.39 |
| May 21, 2014 |
13.29 |
| May 20, 2014 |
13.36 |
| May 19, 2014 |
13.52 |
| May 16, 2014 |
13.19 |
| May 15, 2014 |
13.12 |
| May 14, 2014 |
13.17 |
| May 13, 2014 |
12.99 |
| May 12, 2014 |
13.04 |
| May 9, 2014 |
13.00 |
| May 8, 2014 |
12.97 |
| May 7, 2014 |
13.15 |
| May 6, 2014 |
12.63 |
| May 5, 2014 |
12.75 |
| May 2, 2014 |
12.70 |
| May 1, 2014 |
12.82 |
| Apr 30, 2014 |
12.95 |
| Apr 29, 2014 |
12.76 |
| Apr 28, 2014 |
12.62 |
| Apr 25, 2014 |
12.13 |
| Apr 24, 2014 |
12.18 |
| Apr 23, 2014 |
12.41 |
| Apr 22, 2014 |
12.38 |
| Apr 21, 2014 |
12.21 |
| Apr 17, 2014 |
11.97 |
| Apr 16, 2014 |
11.85 |
| Apr 15, 2014 |
11.78 |
| Apr 14, 2014 |
11.49 |
| Apr 11, 2014 |
11.38 |
| Apr 10, 2014 |
11.63 |
| Apr 9, 2014 |
12.55 |
| Apr 8, 2014 |
12.12 |
| Apr 7, 2014 |
12.55 |
| Apr 4, 2014 |
12.99 |
| Apr 3, 2014 |
13.35 |
| Apr 2, 2014 |
13.31 |
| Apr 1, 2014 |
12.96 |
| Mar 31, 2014 |
12.76 |
| Mar 28, 2014 |
12.56 |
| Mar 27, 2014 |
12.75 |
| Mar 26, 2014 |
12.70 |
| Mar 25, 2014 |
12.75 |
| Mar 24, 2014 |
12.66 |
| Mar 21, 2014 |
13.25 |
| Mar 20, 2014 |
13.31 |
| Mar 19, 2014 |
13.15 |
| Mar 18, 2014 |
13.15 |
| Mar 17, 2014 |
12.84 |
| Mar 14, 2014 |
12.62 |
| Mar 13, 2014 |
12.65 |
| Mar 12, 2014 |
12.74 |
| Mar 11, 2014 |
12.77 |
| Mar 10, 2014 |
12.75 |
| Mar 7, 2014 |
12.69 |
| Mar 6, 2014 |
12.85 |
| Mar 5, 2014 |
12.76 |
| Mar 4, 2014 |
12.73 |
| Mar 3, 2014 |
12.31 |
| Feb 28, 2014 |
12.54 |
| Feb 27, 2014 |
12.54 |
| Feb 26, 2014 |
12.49 |
| Feb 25, 2014 |
12.48 |
| Feb 24, 2014 |
12.52 |
| Feb 21, 2014 |
12.57 |
| Feb 20, 2014 |
12.80 |
| Feb 19, 2014 |
12.61 |
| Feb 18, 2014 |
12.69 |
| Feb 14, 2014 |
12.48 |
| Feb 13, 2014 |
12.38 |
| Feb 12, 2014 |
12.44 |
| Feb 11, 2014 |
12.18 |
| Feb 10, 2014 |
12.15 |
| Feb 7, 2014 |
11.97 |
| Feb 6, 2014 |
11.70 |
| Feb 5, 2014 |
11.64 |
| Feb 4, 2014 |
11.71 |
| Feb 3, 2014 |
11.54 |
| Jan 31, 2014 |
12.06 |
| Jan 30, 2014 |
11.81 |
| Jan 29, 2014 |
11.61 |
| Jan 28, 2014 |
11.63 |
| Jan 27, 2014 |
11.39 |
| Jan 24, 2014 |
11.66 |
| Jan 23, 2014 |
11.96 |
| Jan 22, 2014 |
12.02 |
| Jan 21, 2014 |
12.28 |
| Jan 17, 2014 |
12.30 |
| Jan 16, 2014 |
12.42 |
| Jan 15, 2014 |
12.31 |
| Jan 14, 2014 |
12.45 |
| Jan 13, 2014 |
12.23 |
| Jan 10, 2014 |
12.53 |
| Jan 9, 2014 |
12.62 |
| Jan 8, 2014 |
12.38 |
| Jan 7, 2014 |
12.42 |
| Jan 6, 2014 |
12.39 |
| Jan 3, 2014 |
12.93 |
| Jan 2, 2014 |
12.84 |
| Dec 31, 2013 |
13.07 |
| Dec 30, 2013 |
12.55 |
| Dec 27, 2013 |
12.43 |
| Dec 26, 2013 |
12.55 |
| Dec 24, 2013 |
12.38 |
| Dec 23, 2013 |
12.44 |
| Dec 20, 2013 |
12.44 |
| Dec 19, 2013 |
12.45 |
| Dec 18, 2013 |
12.90 |
| Dec 17, 2013 |
12.72 |
| Dec 16, 2013 |
12.65 |
| Dec 13, 2013 |
12.38 |
| Dec 12, 2013 |
12.39 |
| Dec 11, 2013 |
12.46 |
| Dec 10, 2013 |
12.32 |
| Dec 9, 2013 |
12.07 |
| Dec 6, 2013 |
12.11 |
| Dec 5, 2013 |
11.68 |
| Dec 4, 2013 |
11.66 |
| Dec 3, 2013 |
11.74 |
| Dec 2, 2013 |
11.32 |
| Nov 29, 2013 |
11.33 |
| Nov 27, 2013 |
11.28 |
| Nov 26, 2013 |
11.37 |
| Nov 25, 2013 |
11.32 |
| Nov 22, 2013 |
11.47 |
| Nov 21, 2013 |
11.37 |
| Nov 20, 2013 |
11.20 |
| Nov 19, 2013 |
11.34 |
| Nov 18, 2013 |
11.45 |
| Nov 15, 2013 |
11.33 |
| Nov 14, 2013 |
11.22 |
| Nov 13, 2013 |
11.17 |
| Nov 12, 2013 |
11.08 |
| Nov 11, 2013 |
11.37 |
| Nov 8, 2013 |
11.22 |
| Nov 7, 2013 |
11.01 |
| Nov 6, 2013 |
11.23 |
| Nov 5, 2013 |
11.26 |
| Nov 4, 2013 |
11.42 |
| Nov 1, 2013 |
11.47 |
| Oct 31, 2013 |
11.33 |
| Oct 30, 2013 |
11.43 |
| Oct 29, 2013 |
11.69 |
| Oct 28, 2013 |
11.59 |
| Oct 25, 2013 |
11.56 |
| Oct 24, 2013 |
11.20 |
| Oct 23, 2013 |
11.30 |
| Oct 22, 2013 |
11.48 |
| Oct 21, 2013 |
11.31 |
| Oct 18, 2013 |
11.30 |
| Oct 17, 2013 |
11.26 |
| Oct 16, 2013 |
10.96 |
| Oct 15, 2013 |
10.70 |
| Oct 14, 2013 |
10.77 |
| Oct 11, 2013 |
10.59 |
| Oct 10, 2013 |
10.59 |
| Oct 9, 2013 |
10.36 |
| Oct 8, 2013 |
10.28 |
| Oct 7, 2013 |
10.70 |
| Oct 4, 2013 |
10.89 |
| Oct 3, 2013 |
10.68 |
| Oct 2, 2013 |
10.67 |
| Oct 1, 2013 |
10.63 |
| Sep 30, 2013 |
10.34 |
| Sep 27, 2013 |
9.97 |
| Sep 26, 2013 |
10.14 |
| Sep 25, 2013 |
10.23 |
| Sep 24, 2013 |
10.39 |
| Sep 23, 2013 |
10.68 |
| Sep 20, 2013 |
10.87 |
| Sep 19, 2013 |
10.76 |
| Sep 18, 2013 |
10.89 |
| Sep 17, 2013 |
10.81 |
| Sep 16, 2013 |
10.35 |
| Sep 13, 2013 |
10.11 |
| Sep 12, 2013 |
10.06 |
| Sep 11, 2013 |
10.13 |
| Sep 10, 2013 |
10.08 |
| Sep 9, 2013 |
9.99 |
| Sep 6, 2013 |
9.86 |
| Sep 5, 2013 |
9.76 |
| Sep 4, 2013 |
9.66 |
| Sep 3, 2013 |
9.52 |
| Aug 30, 2013 |
9.53 |
| Aug 29, 2013 |
9.53 |
| Aug 28, 2013 |
9.51 |
| Aug 27, 2013 |
9.53 |
| Aug 26, 2013 |
9.74 |
| Aug 23, 2013 |
9.74 |
| Aug 22, 2013 |
9.61 |
| Aug 21, 2013 |
9.45 |
| Aug 20, 2013 |
9.62 |
| Aug 19, 2013 |
9.72 |
| Aug 16, 2013 |
9.63 |
| Aug 15, 2013 |
9.68 |
| Aug 14, 2013 |
10.03 |
| Aug 13, 2013 |
10.12 |
| Aug 12, 2013 |
10.15 |
| Aug 9, 2013 |
10.07 |
| Aug 8, 2013 |
10.16 |
| Aug 7, 2013 |
10.03 |
| Aug 6, 2013 |
10.11 |
| Aug 5, 2013 |
10.07 |
| Aug 2, 2013 |
10.22 |
| Aug 1, 2013 |
10.20 |
| Jul 31, 2013 |
10.26 |
| Jul 30, 2013 |
10.06 |
| Jul 29, 2013 |
10.16 |
| Jul 26, 2013 |
10.09 |
| Jul 25, 2013 |
9.95 |
| Jul 24, 2013 |
9.79 |
| Jul 23, 2013 |
9.96 |
| Jul 22, 2013 |
10.13 |
| Jul 19, 2013 |
10.02 |
| Jul 18, 2013 |
9.97 |
| Jul 17, 2013 |
9.87 |
| Jul 16, 2013 |
9.83 |
| Jul 15, 2013 |
10.04 |
| Jul 12, 2013 |
10.15 |
| Jul 11, 2013 |
9.83 |
| Jul 10, 2013 |
9.86 |
| Jul 9, 2013 |
9.71 |
| Jul 8, 2013 |
9.80 |
| Jul 5, 2013 |
9.55 |
| Jul 3, 2013 |
9.43 |
| Jul 2, 2013 |
9.42 |
| Jul 1, 2013 |
9.27 |
| Jun 28, 2013 |
9.47 |
| Jun 27, 2013 |
9.93 |
| Jun 26, 2013 |
9.99 |
| Jun 25, 2013 |
9.80 |
| Jun 24, 2013 |
9.61 |
| Jun 21, 2013 |
9.80 |
| Jun 20, 2013 |
9.40 |
| Jun 19, 2013 |
9.91 |
| Jun 18, 2013 |
10.04 |
| Jun 17, 2013 |
9.90 |
| Jun 14, 2013 |
9.95 |
| Jun 13, 2013 |
9.94 |
| Jun 12, 2013 |
9.84 |
| Jun 11, 2013 |
10.05 |
| Jun 10, 2013 |
10.13 |
| Jun 7, 2013 |
10.16 |
| Jun 6, 2013 |
10.03 |
| Jun 5, 2013 |
9.91 |
| Jun 4, 2013 |
10.06 |
| Jun 3, 2013 |
9.99 |
| May 31, 2013 |
9.82 |
| May 30, 2013 |
10.30 |
| May 29, 2013 |
10.12 |
| May 28, 2013 |
10.51 |
| May 24, 2013 |
10.53 |
| May 23, 2013 |
10.82 |
| May 22, 2013 |
10.87 |
| May 21, 2013 |
10.81 |
| May 20, 2013 |
10.74 |
| May 17, 2013 |
10.97 |
| May 16, 2013 |
10.73 |
| May 15, 2013 |
10.68 |
| May 14, 2013 |
10.50 |
| May 13, 2013 |
10.29 |
| May 10, 2013 |
10.42 |
| May 9, 2013 |
10.22 |
| May 8, 2013 |
10.02 |
| May 7, 2013 |
10.39 |
| May 6, 2013 |
10.31 |
| May 3, 2013 |
10.33 |
| May 2, 2013 |
10.15 |
| May 1, 2013 |
10.56 |
| Apr 30, 2013 |
10.68 |
| Apr 29, 2013 |
10.47 |
| Apr 26, 2013 |
10.63 |
| Apr 25, 2013 |
10.22 |
| Apr 24, 2013 |
10.24 |
| Apr 23, 2013 |
10.45 |
| Apr 22, 2013 |
10.21 |
| Apr 19, 2013 |
9.74 |
| Apr 18, 2013 |
9.72 |
| Apr 17, 2013 |
9.70 |
| Apr 16, 2013 |
9.75 |
| Apr 15, 2013 |
9.49 |
| Apr 12, 2013 |
9.92 |
| Apr 11, 2013 |
9.95 |
| Apr 10, 2013 |
10.06 |
| Apr 9, 2013 |
9.78 |
| Apr 8, 2013 |
9.58 |
| Apr 5, 2013 |
9.46 |
| Apr 4, 2013 |
9.53 |
| Apr 3, 2013 |
9.27 |
| Apr 2, 2013 |
9.30 |
| Apr 1, 2013 |
9.41 |
| Mar 28, 2013 |
9.68 |
| Mar 27, 2013 |
9.51 |
| Mar 26, 2013 |
9.53 |
| Mar 25, 2013 |
9.29 |
| Mar 22, 2013 |
9.19 |
| Mar 21, 2013 |
9.06 |
| Mar 20, 2013 |
9.22 |
| Mar 19, 2013 |
9.03 |
| Mar 18, 2013 |
8.97 |
| Mar 15, 2013 |
9.07 |
| Mar 14, 2013 |
8.81 |
| Mar 13, 2013 |
8.71 |
| Mar 12, 2013 |
8.71 |
| Mar 11, 2013 |
8.84 |
| Mar 8, 2013 |
8.75 |
| Mar 7, 2013 |
8.79 |
| Mar 6, 2013 |
8.86 |
| Mar 5, 2013 |
8.80 |
| Mar 4, 2013 |
9.00 |
| Mar 1, 2013 |
8.88 |
| Feb 28, 2013 |
8.64 |
| Feb 27, 2013 |
8.59 |
| Feb 26, 2013 |
8.68 |
| Feb 25, 2013 |
8.76 |
| Feb 22, 2013 |
9.06 |
| Feb 21, 2013 |
9.14 |
| Feb 20, 2013 |
9.10 |
| Feb 19, 2013 |
8.98 |
| Feb 15, 2013 |
8.82 |
| Feb 14, 2013 |
8.54 |
| Feb 13, 2013 |
8.19 |
| Feb 12, 2013 |
8.23 |
| Feb 11, 2013 |
8.35 |
| Feb 8, 2013 |
8.46 |
| Feb 7, 2013 |
8.50 |
| Feb 6, 2013 |
8.70 |
| Feb 5, 2013 |
8.71 |
| Feb 4, 2013 |
8.74 |
| Feb 1, 2013 |
8.71 |
| Jan 31, 2013 |
8.58 |
| Jan 30, 2013 |
8.64 |
| Jan 29, 2013 |
8.74 |
| Jan 28, 2013 |
8.63 |
| Jan 25, 2013 |
8.82 |
| Jan 24, 2013 |
8.78 |
| Jan 23, 2013 |
8.88 |
| Jan 22, 2013 |
8.50 |
| Jan 18, 2013 |
8.75 |
| Jan 17, 2013 |
8.50 |
| Jan 16, 2013 |
8.26 |
| Jan 15, 2013 |
8.01 |
| Jan 14, 2013 |
7.87 |
| Jan 11, 2013 |
7.81 |
| Jan 10, 2013 |
7.85 |
| Jan 9, 2013 |
7.82 |
| Jan 8, 2013 |
7.77 |
| Jan 7, 2013 |
7.97 |
| Jan 4, 2013 |
7.95 |
| Jan 3, 2013 |
8.07 |
| Jan 2, 2013 |
8.15 |
| Dec 31, 2012 |
7.89 |
| Dec 28, 2012 |
32.38 |
| Dec 27, 2012 |
32.82 |
| Dec 26, 2012 |
32.75 |
| Dec 24, 2012 |
33.10 |
| Dec 21, 2012 |
33.20 |
| Dec 20, 2012 |
32.18 |
| Dec 19, 2012 |
32.11 |
| Dec 18, 2012 |
32.29 |
| Dec 17, 2012 |
31.27 |
| Dec 14, 2012 |
30.88 |
| Dec 13, 2012 |
31.67 |
| Dec 12, 2012 |
31.23 |
| Dec 11, 2012 |
33.17 |
| Dec 10, 2012 |
32.85 |
