Ascentage Pharma Group International (AAPG) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,638,563.89 Bn | 1,638,563.89 Bn | - | 9.24 |
| 2 | Alterity Therapeutics | 767,934.24 Bn | 767,934.20 Bn | - | 4.14 |
| 3 | Legend Biotech | 2,937.00 Bn | 2,936.10 Bn | 242.10 Mn | 29.37 |
| 4 | Nanobiotix | 2,282.79 Bn | 2,282.72 Bn | - | 41.01 |
| 5 | Akari Therapeutics | 2,169.69 Bn | 2,169.69 Bn | - | 18.27 |
| 6 | Vertex Pharmaceuticals | 110.41 Bn | 103.16 Bn | 2.59 Bn | 434.52 |
| 7 | Regeneron Pharmaceuticals | 66.44 Bn | 57.69 Bn | 3.31 Bn | 638.88 |
| 8 | Evaxion A | 65.44 Bn | 65.42 Bn | - | 4.08 |
| 9 | Alnylam Pharmaceuticals | 39.53 Bn | 36.52 Bn | 959.66 Mn | 297.45 |
| 10 | Ascentage Pharma Group International | 1.11 Bn | 937.28 Mn | - | 21.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.01 |
| May 21, 2026 | 20.57 |
| May 20, 2026 | 20.00 |
| May 19, 2026 | 19.00 |
| May 18, 2026 | 18.92 |
| May 15, 2026 | 19.50 |
| May 14, 2026 | 20.18 |
| May 13, 2026 | 21.38 |
| May 12, 2026 | 21.16 |
| May 11, 2026 | 21.66 |
| May 8, 2026 | 21.50 |
| May 7, 2026 | 21.70 |
| May 6, 2026 | 21.57 |
| May 5, 2026 | 21.90 |
| May 4, 2026 | 22.02 |
| May 1, 2026 | 23.34 |
| Apr 30, 2026 | 22.88 |
| Apr 29, 2026 | 22.48 |
| Apr 28, 2026 | 23.00 |
| Apr 27, 2026 | 23.37 |
| Apr 24, 2026 | 23.95 |
| Apr 23, 2026 | 22.34 |
| Apr 22, 2026 | 25.13 |
| Apr 21, 2026 | 25.65 |
| Apr 20, 2026 | 26.36 |
| Apr 17, 2026 | 27.40 |
| Apr 16, 2026 | 27.16 |
| Apr 15, 2026 | 27.09 |
| Apr 14, 2026 | 25.69 |
| Apr 13, 2026 | 25.45 |
| Apr 10, 2026 | 25.33 |
| Apr 9, 2026 | 25.88 |
| Apr 8, 2026 | 26.56 |
| Apr 7, 2026 | 27.33 |
| Apr 6, 2026 | 27.41 |
| Apr 2, 2026 | 27.32 |
| Apr 1, 2026 | 26.28 |
| Mar 31, 2026 | 23.87 |
| Mar 30, 2026 | 23.15 |
| Mar 27, 2026 | 23.04 |
| Mar 26, 2026 | 21.30 |
| Mar 25, 2026 | 22.38 |
| Mar 23, 2026 | 22.32 |
| Mar 20, 2026 | 19.11 |
| Mar 19, 2026 | 22.04 |
| Mar 18, 2026 | 24.05 |
| Mar 17, 2026 | 24.40 |
| Mar 16, 2026 | 24.51 |
| Mar 13, 2026 | 24.43 |
| Mar 12, 2026 | 24.00 |
| Mar 11, 2026 | 24.22 |
| Mar 10, 2026 | 24.49 |
| Mar 9, 2026 | 23.69 |
| Mar 6, 2026 | 23.14 |
| Mar 5, 2026 | 22.31 |
| Mar 4, 2026 | 22.25 |
| Mar 3, 2026 | 21.64 |
| Mar 2, 2026 | 23.66 |
| Feb 26, 2026 | 24.10 |
| Feb 25, 2026 | 25.05 |
| Feb 23, 2026 | 25.00 |
| Feb 20, 2026 | 24.93 |
| Feb 19, 2026 | 23.75 |
| Feb 18, 2026 | 24.69 |
| Feb 17, 2026 | 25.00 |
| Feb 13, 2026 | 23.82 |
| Feb 12, 2026 | 23.20 |
| Feb 11, 2026 | 24.60 |
| Feb 10, 2026 | 24.00 |
| Feb 9, 2026 | 23.61 |
| Feb 6, 2026 | 24.52 |
| Feb 5, 2026 | 24.19 |
| Feb 4, 2026 | 24.15 |
| Feb 3, 2026 | 23.33 |
| Feb 2, 2026 | 23.17 |
| Jan 30, 2026 | 24.18 |
| Jan 29, 2026 | 25.00 |
| Jan 28, 2026 | 25.30 |
| Jan 26, 2026 | 25.59 |
| Jan 23, 2026 | 26.48 |
| Jan 22, 2026 | 26.20 |
| Jan 21, 2026 | 26.39 |
| Jan 20, 2026 | 26.01 |
| Jan 16, 2026 | 27.05 |
| Jan 15, 2026 | 27.30 |
| Jan 14, 2026 | 28.32 |
| Jan 13, 2026 | 27.77 |
| Jan 12, 2026 | 28.38 |
| Jan 9, 2026 | 28.78 |
| Jan 8, 2026 | 27.89 |
| Jan 7, 2026 | 28.22 |
| Jan 6, 2026 | 26.01 |
| Jan 5, 2026 | 26.95 |
| Jan 2, 2026 | 26.37 |
| Dec 31, 2025 | 26.24 |
| Dec 30, 2025 | 26.07 |
| Dec 29, 2025 | 25.92 |
| Dec 26, 2025 | 27.68 |
| Dec 23, 2025 | 27.88 |
| Dec 22, 2025 | 26.49 |
| Dec 19, 2025 | 29.31 |
| Dec 18, 2025 | 28.66 |
| Dec 17, 2025 | 28.51 |
| Dec 16, 2025 | 29.44 |
| Dec 15, 2025 | 27.60 |
| Dec 12, 2025 | 30.35 |
| Dec 11, 2025 | 29.99 |
| Dec 10, 2025 | 29.48 |
| Dec 9, 2025 | 30.06 |
| Dec 8, 2025 | 31.31 |
| Dec 5, 2025 | 32.88 |
| Dec 4, 2025 | 30.70 |
| Dec 3, 2025 | 30.33 |
| Dec 2, 2025 | 32.44 |
| Nov 28, 2025 | 32.50 |
| Nov 26, 2025 | 32.12 |
| Nov 25, 2025 | 32.37 |
| Nov 24, 2025 | 32.03 |
| Nov 21, 2025 | 30.64 |
| Nov 20, 2025 | 31.28 |
| Nov 19, 2025 | 32.20 |
| Nov 18, 2025 | 32.00 |
| Nov 17, 2025 | 32.71 |
| Nov 14, 2025 | 34.30 |
| Nov 13, 2025 | 33.67 |
| Nov 12, 2025 | 32.95 |
| Nov 11, 2025 | 32.04 |
| Nov 10, 2025 | 32.40 |
| Nov 7, 2025 | 31.73 |
| Nov 6, 2025 | 32.36 |
| Nov 5, 2025 | 32.91 |
| Nov 4, 2025 | 33.25 |
| Nov 3, 2025 | 34.30 |
| Oct 31, 2025 | 33.42 |
| Oct 30, 2025 | 32.72 |
| Oct 29, 2025 | 33.40 |
| Oct 28, 2025 | 33.50 |
| Oct 27, 2025 | 34.56 |
| Oct 24, 2025 | 35.46 |
| Oct 23, 2025 | 34.08 |
| Oct 22, 2025 | 33.66 |
| Oct 21, 2025 | 34.46 |
| Oct 20, 2025 | 35.31 |
| Oct 17, 2025 | 35.44 |
| Oct 16, 2025 | 36.46 |
| Oct 15, 2025 | 36.89 |
| Oct 14, 2025 | 35.07 |
| Oct 13, 2025 | 36.45 |
| Oct 10, 2025 | 34.94 |
| Oct 9, 2025 | 37.01 |
| Oct 8, 2025 | 40.23 |
| Oct 7, 2025 | 38.88 |
| Oct 6, 2025 | 39.86 |
| Oct 3, 2025 | 39.38 |
| Oct 2, 2025 | 39.78 |
| Oct 1, 2025 | 39.58 |
| Sep 30, 2025 | 39.04 |
| Sep 29, 2025 | 38.55 |
| Sep 26, 2025 | 37.33 |
| Sep 25, 2025 | 37.83 |
| Sep 24, 2025 | 37.41 |
| Sep 23, 2025 | 38.08 |
| Sep 22, 2025 | 38.31 |
| Sep 19, 2025 | 38.85 |
| Sep 18, 2025 | 39.35 |
| Sep 17, 2025 | 38.95 |
| Sep 16, 2025 | 39.21 |
| Sep 15, 2025 | 38.63 |
| Sep 12, 2025 | 40.46 |
| Sep 11, 2025 | 39.89 |
| Sep 10, 2025 | 38.75 |
| Sep 9, 2025 | 40.40 |
| Sep 8, 2025 | 41.04 |
| Sep 5, 2025 | 40.50 |
| Sep 4, 2025 | 38.58 |
| Sep 3, 2025 | 41.31 |
| Sep 2, 2025 | 41.82 |
| Aug 29, 2025 | 42.47 |
| Aug 28, 2025 | 41.13 |
| Aug 27, 2025 | 41.40 |
| Aug 26, 2025 | 42.74 |
| Aug 25, 2025 | 43.48 |
| Aug 22, 2025 | 47.90 |
| Aug 21, 2025 | 47.69 |
| Aug 20, 2025 | 47.20 |
| Aug 19, 2025 | 46.40 |
| Aug 18, 2025 | 47.49 |
| Aug 15, 2025 | 44.99 |
| Aug 14, 2025 | 42.45 |
| Aug 13, 2025 | 41.15 |
| Aug 12, 2025 | 40.20 |
| Aug 11, 2025 | 40.04 |
| Aug 8, 2025 | 41.95 |
| Aug 7, 2025 | 42.81 |
| Aug 6, 2025 | 42.68 |
| Aug 5, 2025 | 42.00 |
| Aug 4, 2025 | 37.60 |
| Aug 1, 2025 | 37.20 |
| Jul 31, 2025 | 37.00 |
| Jul 30, 2025 | 37.50 |
| Jul 29, 2025 | 40.08 |
| Jul 28, 2025 | 39.27 |
| Jul 25, 2025 | 37.80 |
| Jul 24, 2025 | 39.76 |
| Jul 23, 2025 | 38.31 |
| Jul 22, 2025 | 39.39 |
| Jul 21, 2025 | 39.71 |
| Jul 18, 2025 | 40.39 |
| Jul 17, 2025 | 39.62 |
| Jul 16, 2025 | 38.62 |
| Jul 15, 2025 | 36.76 |
| Jul 14, 2025 | 36.20 |
| Jul 11, 2025 | 38.24 |
| Jul 10, 2025 | 40.74 |
| Jul 9, 2025 | 41.87 |
| Jul 8, 2025 | 41.35 |
| Jul 7, 2025 | 42.04 |
| Jul 3, 2025 | 42.85 |
| Jul 2, 2025 | 39.85 |
| Jul 1, 2025 | 38.99 |
| Jun 30, 2025 | 39.38 |
| Jun 27, 2025 | 39.60 |
| Jun 26, 2025 | 40.81 |
| Jun 25, 2025 | 39.99 |
| Jun 24, 2025 | 39.70 |
| Jun 23, 2025 | 37.15 |
| Jun 20, 2025 | 37.38 |
| Jun 18, 2025 | 35.88 |
| Jun 17, 2025 | 31.64 |
| Jun 16, 2025 | 32.13 |
| Jun 13, 2025 | 31.51 |
| Jun 12, 2025 | 32.02 |
| Jun 11, 2025 | 29.75 |
| Jun 10, 2025 | 29.90 |
| Jun 9, 2025 | 29.88 |
| Jun 6, 2025 | 28.38 |
| Jun 5, 2025 | 27.97 |
| Jun 4, 2025 | 28.29 |
| Jun 3, 2025 | 27.75 |
| Jun 2, 2025 | 25.22 |
| May 30, 2025 | 24.40 |
| May 29, 2025 | 25.35 |
| May 28, 2025 | 24.43 |
| May 27, 2025 | 25.82 |
| May 23, 2025 | 26.48 |
| May 22, 2025 | 25.56 |
| May 21, 2025 | 25.12 |
| May 20, 2025 | 23.00 |
| May 19, 2025 | 23.78 |
| May 16, 2025 | 22.65 |
| May 15, 2025 | 22.56 |
| May 14, 2025 | 23.40 |
| May 13, 2025 | 24.04 |
| May 12, 2025 | 24.20 |
| May 9, 2025 | 24.31 |
| May 8, 2025 | 25.16 |
| May 7, 2025 | 24.17 |
| May 6, 2025 | 25.80 |
| May 5, 2025 | 25.30 |
| May 2, 2025 | 25.48 |
| May 1, 2025 | 25.15 |
| Apr 30, 2025 | 24.43 |
| Apr 29, 2025 | 24.20 |
| Apr 28, 2025 | 25.29 |
| Apr 25, 2025 | 26.30 |
| Apr 24, 2025 | 25.50 |
| Apr 23, 2025 | 23.90 |
| Apr 22, 2025 | 21.60 |
| Apr 21, 2025 | 19.12 |
| Apr 17, 2025 | 18.72 |
| Apr 16, 2025 | 18.87 |
| Apr 15, 2025 | 19.45 |
| Apr 14, 2025 | 20.49 |
| Apr 11, 2025 | 18.70 |
| Apr 10, 2025 | 17.70 |
| Apr 9, 2025 | 19.00 |
| Apr 8, 2025 | 19.46 |
| Apr 7, 2025 | 20.40 |
| Apr 4, 2025 | 20.95 |
| Apr 3, 2025 | 23.07 |
| Apr 2, 2025 | 23.00 |
| Apr 1, 2025 | 23.04 |
| Mar 31, 2025 | 21.95 |
| Mar 28, 2025 | 21.65 |
| Mar 27, 2025 | 20.20 |
| Mar 26, 2025 | 18.37 |
| Mar 25, 2025 | 18.46 |
| Mar 24, 2025 | 18.97 |
| Mar 21, 2025 | 18.70 |
| Mar 20, 2025 | 19.40 |
| Mar 19, 2025 | 19.40 |
| Mar 18, 2025 | 19.69 |
| Mar 17, 2025 | 19.68 |
| Mar 14, 2025 | 19.00 |
| Mar 13, 2025 | 18.63 |
| Mar 12, 2025 | 18.70 |
| Mar 11, 2025 | 19.00 |
| Mar 10, 2025 | 18.60 |
| Mar 7, 2025 | 19.93 |
| Mar 6, 2025 | 19.44 |
| Mar 5, 2025 | 19.47 |
| Mar 4, 2025 | 19.38 |
| Mar 3, 2025 | 18.67 |
| Feb 28, 2025 | 19.03 |
| Feb 27, 2025 | 19.80 |
| Feb 26, 2025 | 20.67 |
| Feb 25, 2025 | 20.16 |
| Feb 24, 2025 | 19.61 |
| Feb 21, 2025 | 21.17 |
| Feb 20, 2025 | 19.67 |
| Feb 19, 2025 | 19.37 |
| Feb 18, 2025 | 18.51 |
| Feb 14, 2025 | 18.24 |
| Feb 13, 2025 | 17.26 |
| Feb 12, 2025 | 17.85 |
| Feb 11, 2025 | 18.23 |
| Feb 10, 2025 | 18.90 |
| Feb 7, 2025 | 18.67 |
| Feb 6, 2025 | 18.80 |
| Feb 5, 2025 | 18.05 |
| Feb 4, 2025 | 18.88 |
| Feb 3, 2025 | 18.20 |
| Jan 31, 2025 | 17.68 |
| Jan 30, 2025 | 17.60 |
| Jan 29, 2025 | 17.33 |
| Jan 28, 2025 | 17.20 |
| Jan 27, 2025 | 17.25 |
| Jan 24, 2025 | 17.38 |