Acadian Asset Management (AAMI) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Acadian Asset Management | 2.59 Bn | 2.48 Bn | - | 1,655.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1,655.34 |
| May 29, 2026 | 1,649.39 |
| May 28, 2026 | 1,658.91 |
| May 27, 2026 | 1,701.51 |
| May 26, 2026 | 1,726.26 |
| May 22, 2026 | 1,632.02 |
| May 21, 2026 | 1,652.72 |
| May 20, 2026 | 1,613.34 |
| May 19, 2026 | 1,549.20 |
| May 18, 2026 | 1,576.21 |
| May 15, 2026 | 1,566.34 |
| May 14, 2026 | 1,617.50 |
| May 13, 2026 | 1,599.65 |
| May 12, 2026 | 1,607.03 |
| May 11, 2026 | 1,651.06 |
| May 8, 2026 | 1,561.82 |
| May 7, 2026 | 1,511.84 |
| May 6, 2026 | 1,544.21 |
| May 5, 2026 | 1,554.91 |
| May 4, 2026 | 1,536.11 |
| May 1, 2026 | 1,487.09 |
| Apr 30, 2026 | 1,531.36 |
| Apr 29, 2026 | 1,477.34 |
| Apr 28, 2026 | 1,520.88 |
| Apr 27, 2026 | 1,551.11 |
| Apr 24, 2026 | 1,541.59 |
| Apr 23, 2026 | 1,521.60 |
| Apr 22, 2026 | 1,538.97 |
| Apr 21, 2026 | 1,493.99 |
| Apr 20, 2026 | 1,515.89 |
| Apr 17, 2026 | 1,516.13 |
| Apr 16, 2026 | 1,508.99 |
| Apr 15, 2026 | 1,515.65 |
| Apr 14, 2026 | 1,474.72 |
| Apr 13, 2026 | 1,438.31 |
| Apr 10, 2026 | 1,402.37 |
| Apr 9, 2026 | 1,400.71 |
| Apr 8, 2026 | 1,342.88 |
| Apr 7, 2026 | 1,267.68 |
| Apr 6, 2026 | 1,261.02 |
| Apr 2, 2026 | 1,244.12 |
| Apr 1, 2026 | 1,266.01 |
| Mar 31, 2026 | 1,223.65 |
| Mar 30, 2026 | -788.47 |
| Mar 27, 2026 | -787.56 |
| Mar 26, 2026 | -821.04 |
| Mar 25, 2026 | -812.59 |
| Mar 24, 2026 | -783.34 |
| Mar 23, 2026 | -786.20 |
| Mar 20, 2026 | -766.60 |
| Mar 19, 2026 | -785.00 |
| Mar 18, 2026 | -757.25 |
| Mar 17, 2026 | -770.82 |
| Mar 16, 2026 | -765.09 |
| Mar 13, 2026 | -760.57 |
| Mar 12, 2026 | -758.46 |
| Mar 11, 2026 | -764.94 |
| Mar 10, 2026 | -777.61 |
| Mar 9, 2026 | -777.61 |
| Mar 6, 2026 | -771.88 |
| Mar 5, 2026 | -805.51 |
| Mar 4, 2026 | -824.66 |
| Mar 3, 2026 | -811.09 |
| Mar 2, 2026 | -828.73 |
| Feb 27, 2026 | -812.29 |
| Feb 26, 2026 | -841.25 |
| Feb 25, 2026 | -851.05 |
| Feb 24, 2026 | -819.98 |
| Feb 23, 2026 | -790.88 |
| Feb 20, 2026 | -802.79 |
| Feb 19, 2026 | -797.66 |
| Feb 18, 2026 | -795.10 |
| Feb 17, 2026 | -783.34 |
| Feb 13, 2026 | -781.98 |
| Feb 12, 2026 | -788.92 |
| Feb 11, 2026 | -783.04 |
| Feb 10, 2026 | -778.51 |
| Feb 9, 2026 | -782.13 |
| Feb 6, 2026 | -768.86 |
| Feb 5, 2026 | -731.76 |
| Feb 4, 2026 | -791.93 |
| Feb 3, 2026 | -779.27 |
| Feb 2, 2026 | -842.30 |
| Jan 30, 2026 | -835.82 |
| Jan 29, 2026 | -831.44 |
| Jan 28, 2026 | -833.86 |
| Jan 27, 2026 | -838.08 |
| Jan 26, 2026 | -835.52 |
| Jan 23, 2026 | -832.35 |
| Jan 22, 2026 | -838.23 |
| Jan 21, 2026 | -828.28 |
| Jan 20, 2026 | -814.25 |
| Jan 16, 2026 | -820.89 |
| Jan 15, 2026 | -822.24 |
| Jan 14, 2026 | -795.40 |
| Jan 13, 2026 | -793.59 |
| Jan 12, 2026 | -792.08 |
| Jan 9, 2026 | -774.74 |
| Jan 8, 2026 | -766.90 |
| Jan 7, 2026 | -731.01 |
| Jan 6, 2026 | -749.11 |
| Jan 5, 2026 | -743.23 |
| Jan 2, 2026 | -714.57 |
| Dec 31, 2025 | -708.84 |
| Dec 30, 2025 | -55.49 |
| Dec 29, 2025 | -56.12 |
| Dec 26, 2025 | -56.49 |
| Dec 24, 2025 | -56.52 |
| Dec 23, 2025 | -56.71 |
| Dec 22, 2025 | -56.20 |
| Dec 19, 2025 | -55.49 |
| Dec 18, 2025 | -55.63 |
| Dec 17, 2025 | -54.71 |
| Dec 16, 2025 | -55.94 |
| Dec 15, 2025 | -55.63 |
| Dec 12, 2025 | -55.67 |
| Dec 11, 2025 | -57.48 |
| Dec 10, 2025 | -56.16 |
| Dec 9, 2025 | -54.19 |
| Dec 8, 2025 | -53.75 |
| Dec 5, 2025 | -54.59 |
| Dec 4, 2025 | -54.15 |
| Dec 3, 2025 | -52.61 |
| Dec 2, 2025 | -50.88 |
| Dec 1, 2025 | -51.12 |
| Nov 28, 2025 | -52.29 |
| Nov 26, 2025 | -52.67 |
| Nov 25, 2025 | -52.35 |
| Nov 24, 2025 | -51.69 |
| Nov 21, 2025 | -50.46 |
| Nov 20, 2025 | -50.16 |
| Nov 19, 2025 | -49.14 |
| Nov 18, 2025 | -49.36 |
| Nov 17, 2025 | -48.84 |
| Nov 14, 2025 | -51.18 |
| Nov 13, 2025 | -50.41 |
| Nov 12, 2025 | -51.93 |
| Nov 11, 2025 | -51.27 |
| Nov 10, 2025 | -52.74 |
| Nov 7, 2025 | -51.85 |
| Nov 6, 2025 | -50.92 |
| Nov 5, 2025 | -50.82 |
| Nov 4, 2025 | -50.31 |
| Nov 3, 2025 | -53.93 |
| Oct 31, 2025 | -56.16 |
| Oct 30, 2025 | -58.05 |
| Oct 29, 2025 | -57.53 |
| Oct 28, 2025 | -57.84 |
| Oct 27, 2025 | -57.85 |
| Oct 24, 2025 | -56.26 |
| Oct 23, 2025 | -55.02 |
| Oct 22, 2025 | -55.05 |
| Oct 21, 2025 | -55.55 |
| Oct 20, 2025 | -55.18 |
| Oct 17, 2025 | -54.08 |
| Oct 16, 2025 | -53.32 |
| Oct 15, 2025 | -55.54 |
| Oct 14, 2025 | -55.60 |
| Oct 13, 2025 | -53.77 |
| Oct 10, 2025 | -51.56 |
| Oct 9, 2025 | -52.05 |
| Oct 8, 2025 | -51.50 |
| Oct 7, 2025 | -51.84 |
| Oct 6, 2025 | -52.49 |
| Oct 3, 2025 | -53.95 |
| Oct 2, 2025 | -53.93 |
| Oct 1, 2025 | -53.95 |
| Sep 30, 2025 | -56.23 |
| Sep 29, 2025 | 29.50 |
| Sep 26, 2025 | 29.47 |
| Sep 25, 2025 | 28.95 |
| Sep 24, 2025 | 28.71 |
| Sep 23, 2025 | 29.18 |
| Sep 22, 2025 | 29.39 |
| Sep 19, 2025 | 29.42 |
| Sep 18, 2025 | 30.08 |
| Sep 17, 2025 | 29.12 |
| Sep 16, 2025 | 29.21 |
| Sep 15, 2025 | 29.14 |
| Sep 12, 2025 | 29.25 |
| Sep 11, 2025 | 29.10 |
| Sep 10, 2025 | 28.10 |
| Sep 9, 2025 | 28.08 |
| Sep 8, 2025 | 27.10 |
| Sep 5, 2025 | 26.88 |
| Sep 4, 2025 | 25.81 |
| Sep 3, 2025 | 30.19 |
| Sep 2, 2025 | 30.36 |
| Aug 29, 2025 | 30.64 |
| Aug 28, 2025 | 30.81 |
| Aug 27, 2025 | 30.45 |
| Aug 26, 2025 | 30.76 |
| Aug 25, 2025 | 30.21 |
| Aug 22, 2025 | 29.49 |
| Aug 21, 2025 | 28.44 |
| Aug 20, 2025 | 28.22 |
| Aug 19, 2025 | 28.44 |
| Aug 18, 2025 | 28.81 |
| Aug 15, 2025 | 28.37 |
| Aug 14, 2025 | 28.43 |
| Aug 13, 2025 | 28.89 |
| Aug 12, 2025 | 28.80 |
| Aug 11, 2025 | 27.38 |
| Aug 8, 2025 | 26.99 |
| Aug 7, 2025 | 26.78 |
| Aug 6, 2025 | 27.65 |
| Aug 5, 2025 | 26.92 |
| Aug 4, 2025 | 24.66 |
| Aug 1, 2025 | 24.05 |
| Jul 31, 2025 | 25.33 |
| Jul 30, 2025 | 24.09 |
| Jul 29, 2025 | 24.15 |
| Jul 28, 2025 | 24.22 |
| Jul 25, 2025 | 24.25 |
| Jul 24, 2025 | 24.27 |
| Jul 23, 2025 | 24.31 |
| Jul 22, 2025 | 24.01 |
| Jul 21, 2025 | 23.89 |
| Jul 18, 2025 | 24.33 |
| Jul 17, 2025 | 24.34 |
| Jul 16, 2025 | 24.08 |
| Jul 15, 2025 | 23.57 |
| Jul 14, 2025 | 24.09 |
| Jul 11, 2025 | 23.89 |
| Jul 10, 2025 | 23.78 |
| Jul 9, 2025 | 23.05 |
| Jul 8, 2025 | 23.02 |
| Jul 7, 2025 | 23.13 |
| Jul 3, 2025 | 22.90 |
| Jul 2, 2025 | 22.42 |
| Jul 1, 2025 | 21.81 |
| Jun 30, 2025 | 21.54 |
| Jun 27, 2025 | 26.76 |
| Jun 26, 2025 | 25.95 |
| Jun 25, 2025 | 25.23 |
| Jun 24, 2025 | 25.02 |
| Jun 23, 2025 | 24.48 |
| Jun 20, 2025 | 23.92 |
| Jun 18, 2025 | 23.75 |
| Jun 17, 2025 | 23.71 |
| Jun 16, 2025 | 23.96 |
| Jun 13, 2025 | 23.53 |
| Jun 12, 2025 | 23.99 |
| Jun 11, 2025 | 23.84 |
| Jun 10, 2025 | 23.76 |
| Jun 9, 2025 | 23.57 |
| Jun 6, 2025 | 23.00 |
| Jun 5, 2025 | 22.66 |
| Jun 4, 2025 | 22.62 |
| Jun 3, 2025 | 22.33 |
| Jun 2, 2025 | 22.52 |
| May 30, 2025 | 22.70 |
| May 29, 2025 | 22.66 |
| May 28, 2025 | 22.62 |
| May 27, 2025 | 22.89 |
| May 23, 2025 | 22.01 |
| May 22, 2025 | 22.18 |
| May 21, 2025 | 22.26 |
| May 20, 2025 | 22.70 |
| May 19, 2025 | 22.79 |
| May 16, 2025 | 22.81 |
| May 15, 2025 | 23.01 |
| May 14, 2025 | 22.89 |
| May 13, 2025 | 22.96 |
| May 12, 2025 | 22.68 |
| May 9, 2025 | 22.13 |
| May 8, 2025 | 22.22 |
| May 7, 2025 | 21.73 |
| May 6, 2025 | 21.78 |
| May 5, 2025 | 21.09 |
| May 2, 2025 | 20.92 |
| May 1, 2025 | 21.20 |
| Apr 30, 2025 | 20.21 |
| Apr 29, 2025 | 20.01 |
| Apr 28, 2025 | 20.18 |
| Apr 25, 2025 | 20.20 |
| Apr 24, 2025 | 20.22 |
| Apr 23, 2025 | 19.84 |
| Apr 22, 2025 | 19.80 |
| Apr 21, 2025 | 19.01 |
| Apr 17, 2025 | 19.96 |
| Apr 16, 2025 | 19.97 |
| Apr 15, 2025 | 19.88 |
| Apr 14, 2025 | 19.98 |
| Apr 11, 2025 | 19.61 |
| Apr 10, 2025 | 19.27 |
| Apr 9, 2025 | 19.54 |
| Apr 8, 2025 | 17.37 |
| Apr 7, 2025 | 17.37 |
| Apr 4, 2025 | 17.07 |
| Apr 3, 2025 | 18.09 |
| Apr 2, 2025 | 19.92 |
| Apr 1, 2025 | 19.73 |
| Mar 31, 2025 | 19.35 |
| Mar 28, 2025 | 18.65 |
| Mar 27, 2025 | 19.18 |
| Mar 26, 2025 | 19.16 |
| Mar 25, 2025 | 19.19 |
| Mar 24, 2025 | 19.12 |
| Mar 21, 2025 | 18.43 |
| Mar 20, 2025 | 18.74 |
| Mar 19, 2025 | 18.74 |
| Mar 18, 2025 | 18.31 |
| Mar 17, 2025 | 18.13 |
| Mar 14, 2025 | 17.79 |
| Mar 13, 2025 | 17.35 |
| Mar 12, 2025 | 17.27 |
| Mar 11, 2025 | 17.36 |
| Mar 10, 2025 | 17.15 |
| Mar 7, 2025 | 17.56 |
| Mar 6, 2025 | 17.50 |
| Mar 5, 2025 | 17.18 |
| Mar 4, 2025 | 17.07 |
| Mar 3, 2025 | 17.81 |
| Feb 28, 2025 | 17.84 |
| Feb 27, 2025 | 17.69 |
| Feb 26, 2025 | 17.82 |
| Feb 25, 2025 | 18.11 |
| Feb 24, 2025 | 18.02 |
| Feb 21, 2025 | 18.55 |
| Feb 20, 2025 | 18.69 |
| Feb 19, 2025 | 18.90 |
| Feb 18, 2025 | 18.97 |
| Feb 14, 2025 | 18.54 |
| Feb 13, 2025 | 18.50 |
| Feb 12, 2025 | 18.21 |
| Feb 11, 2025 | 19.02 |
| Feb 10, 2025 | 18.12 |
| Feb 7, 2025 | 18.22 |
| Feb 6, 2025 | 18.21 |
| Feb 5, 2025 | 17.50 |
| Feb 4, 2025 | 17.23 |
| Feb 3, 2025 | 17.82 |
| Jan 31, 2025 | 18.02 |
| Jan 30, 2025 | 18.26 |
| Jan 29, 2025 | 18.30 |
| Jan 28, 2025 | 18.40 |
| Jan 27, 2025 | 18.33 |
| Jan 24, 2025 | 18.61 |
| Jan 23, 2025 | 18.52 |
| Jan 22, 2025 | 18.34 |
| Jan 21, 2025 | 18.48 |
| Jan 17, 2025 | 18.05 |
| Jan 16, 2025 | 18.17 |
| Jan 15, 2025 | 17.77 |
| Jan 14, 2025 | 17.70 |
| Jan 13, 2025 | 17.43 |
| Jan 10, 2025 | 17.42 |
| Jan 8, 2025 | 18.10 |
| Jan 7, 2025 | 18.18 |
| Jan 6, 2025 | 18.57 |
| Jan 3, 2025 | 18.64 |
| Jan 2, 2025 | 18.61 |
| Dec 31, 2024 | 18.98 |
| Dec 30, 2024 | 7.98 |
| Dec 27, 2024 | 8.14 |
| Dec 26, 2024 | 8.29 |
| Dec 24, 2024 | 8.16 |
| Dec 23, 2024 | 8.09 |
| Dec 20, 2024 | 8.18 |
| Dec 19, 2024 | 8.50 |
| Dec 18, 2024 | 8.61 |
| Dec 17, 2024 | 9.03 |
| Dec 16, 2024 | 9.21 |
| Dec 13, 2024 | 9.16 |
| Dec 12, 2024 | 9.21 |
| Dec 11, 2024 | 9.37 |
| Dec 10, 2024 | 9.24 |
| Dec 9, 2024 | 9.31 |
| Dec 6, 2024 | 9.41 |
| Dec 5, 2024 | 9.46 |
| Dec 4, 2024 | 9.52 |
| Dec 3, 2024 | 9.41 |
| Dec 2, 2024 | 9.40 |
| Nov 29, 2024 | 9.49 |
| Nov 27, 2024 | 9.50 |
| Nov 26, 2024 | 9.51 |
| Nov 25, 2024 | 9.44 |
| Nov 22, 2024 | 9.43 |
| Nov 21, 2024 | 9.29 |
| Nov 20, 2024 | 9.18 |
| Nov 19, 2024 | 9.09 |
| Nov 18, 2024 | 9.07 |
| Nov 15, 2024 | 8.99 |
| Nov 14, 2024 | 9.01 |
| Nov 13, 2024 | 9.00 |
| Nov 12, 2024 | 9.17 |
| Nov 11, 2024 | 9.16 |
| Nov 8, 2024 | 8.88 |
| Nov 7, 2024 | 8.91 |
| Nov 6, 2024 | 9.09 |
| Nov 5, 2024 | 8.50 |
| Nov 4, 2024 | 8.30 |
| Nov 1, 2024 | 8.31 |
| Oct 31, 2024 | 7.98 |
| Oct 30, 2024 | 7.98 |
| Oct 29, 2024 | 7.96 |
| Oct 28, 2024 | 8.00 |
| Oct 25, 2024 | 7.80 |
| Oct 24, 2024 | 7.87 |
| Oct 23, 2024 | 7.74 |
| Oct 22, 2024 | 7.92 |
| Oct 21, 2024 | 7.92 |
| Oct 18, 2024 | 8.21 |
| Oct 17, 2024 | 8.20 |
| Oct 16, 2024 | 8.18 |
| Oct 15, 2024 | 8.06 |
| Oct 14, 2024 | 8.05 |
| Oct 11, 2024 | 7.87 |
| Oct 10, 2024 | 7.40 |
| Oct 9, 2024 | 7.31 |
| Oct 8, 2024 | 7.14 |
| Oct 7, 2024 | 7.02 |
| Oct 4, 2024 | 7.13 |
| Oct 3, 2024 | 6.97 |
| Oct 2, 2024 | 7.20 |
| Oct 1, 2024 | 7.31 |
| Sep 30, 2024 | 7.67 |
| Sep 27, 2024 | 13.94 |
| Sep 26, 2024 | 14.01 |
| Sep 25, 2024 | 14.08 |
| Sep 24, 2024 | 14.20 |
| Sep 23, 2024 | 14.00 |
| Sep 20, 2024 | 14.02 |
| Sep 19, 2024 | 14.16 |
| Sep 18, 2024 | 13.78 |
| Sep 17, 2024 | 13.77 |
| Sep 16, 2024 | 13.73 |
| Sep 13, 2024 | 13.43 |
| Sep 12, 2024 | 13.03 |
| Sep 11, 2024 | 12.82 |
| Sep 10, 2024 | 12.82 |
| Sep 9, 2024 | 12.69 |
| Sep 6, 2024 | 12.72 |
| Sep 5, 2024 | 13.03 |
| Sep 4, 2024 | 12.99 |
| Sep 3, 2024 | 12.86 |
| Aug 30, 2024 | 13.38 |
| Aug 29, 2024 | 13.26 |
| Aug 28, 2024 | 12.92 |
| Aug 27, 2024 | 12.93 |
| Aug 26, 2024 | 12.95 |
| Aug 23, 2024 | 12.97 |
| Aug 22, 2024 | 12.74 |
| Aug 21, 2024 | 12.79 |
| Aug 20, 2024 | 12.73 |
| Aug 19, 2024 | 12.91 |
| Aug 16, 2024 | 13.00 |
| Aug 15, 2024 | 12.79 |
| Aug 14, 2024 | 12.62 |
| Aug 13, 2024 | 12.49 |
| Aug 12, 2024 | 12.30 |
| Aug 9, 2024 | 12.31 |
| Aug 8, 2024 | 12.07 |
| Aug 7, 2024 | 11.84 |
| Aug 6, 2024 | 12.11 |
| Aug 5, 2024 | 12.28 |
| Aug 2, 2024 | 12.88 |
| Aug 1, 2024 | 13.32 |
| Jul 31, 2024 | 14.36 |
| Jul 30, 2024 | 14.14 |
| Jul 29, 2024 | 14.12 |
| Jul 26, 2024 | 14.25 |
| Jul 25, 2024 | 14.15 |
| Jul 24, 2024 | 13.60 |
| Jul 23, 2024 | 13.83 |
| Jul 22, 2024 | 13.68 |
| Jul 19, 2024 | 13.58 |
| Jul 18, 2024 | 13.52 |
| Jul 17, 2024 | 13.72 |
| Jul 16, 2024 | 13.69 |
| Jul 15, 2024 | 13.34 |
| Jul 12, 2024 | 13.13 |
| Jul 11, 2024 | 12.88 |
| Jul 10, 2024 | 12.51 |
| Jul 9, 2024 | 12.12 |
| Jul 8, 2024 | 12.41 |
| Jul 5, 2024 | 12.29 |
| Jul 3, 2024 | 12.50 |
| Jul 2, 2024 | 12.52 |
| Jul 1, 2024 | 12.04 |
| Jun 28, 2024 | 12.36 |
| Jun 27, 2024 | 12.12 |
| Jun 26, 2024 | 12.21 |
| Jun 25, 2024 | 12.40 |
| Jun 24, 2024 | 12.35 |
| Jun 21, 2024 | 12.26 |
| Jun 20, 2024 | 12.50 |
| Jun 18, 2024 | 12.23 |
| Jun 17, 2024 | 12.12 |
| Jun 14, 2024 | 12.51 |
| Jun 13, 2024 | 12.51 |
| Jun 12, 2024 | 12.71 |
| Jun 11, 2024 | 12.65 |
| Jun 10, 2024 | 12.67 |
| Jun 7, 2024 | 12.23 |
| Jun 6, 2024 | 12.59 |
| Jun 5, 2024 | 12.67 |
| Jun 4, 2024 | 12.59 |
| Jun 3, 2024 | 12.68 |
| May 31, 2024 | 12.36 |
| May 30, 2024 | 12.58 |
| May 29, 2024 | 12.62 |
| May 28, 2024 | 12.70 |
| May 24, 2024 | 12.60 |
| May 23, 2024 | 12.34 |
| May 22, 2024 | 12.42 |
| May 21, 2024 | 12.44 |
| May 20, 2024 | 12.48 |
| May 17, 2024 | 12.76 |
| May 16, 2024 | 13.16 |
| May 15, 2024 | 12.75 |
| May 14, 2024 | 12.85 |
| May 13, 2024 | 12.58 |
| May 10, 2024 | 12.73 |
| May 9, 2024 | 12.94 |
| May 8, 2024 | 12.59 |
| May 7, 2024 | 12.48 |
| May 6, 2024 | 12.60 |
| May 3, 2024 | 12.60 |
| May 2, 2024 | 12.64 |
| May 1, 2024 | 12.51 |
| Apr 30, 2024 | 12.40 |
| Apr 29, 2024 | 12.61 |
| Apr 26, 2024 | 12.63 |
| Apr 25, 2024 | 12.85 |
| Apr 24, 2024 | 12.93 |
| Apr 23, 2024 | 13.19 |
| Apr 22, 2024 | 13.06 |
| Apr 19, 2024 | 12.88 |
| Apr 18, 2024 | 12.69 |
| Apr 17, 2024 | 12.51 |
| Apr 16, 2024 | 12.71 |
| Apr 15, 2024 | 12.63 |
| Apr 12, 2024 | 12.47 |
| Apr 11, 2024 | 12.62 |
| Apr 10, 2024 | 12.66 |
| Apr 9, 2024 | 12.84 |
| Apr 8, 2024 | 12.87 |
| Apr 5, 2024 | 12.83 |
| Apr 4, 2024 | 12.81 |
| Apr 3, 2024 | 12.89 |
| Apr 2, 2024 | 12.66 |
| Apr 1, 2024 | 12.71 |
| Mar 28, 2024 | 11.86 |
| Mar 27, 2024 | 11.82 |
| Mar 26, 2024 | 11.69 |
| Mar 25, 2024 | 11.68 |
| Mar 22, 2024 | 11.67 |
| Mar 21, 2024 | 11.72 |
| Mar 20, 2024 | 11.72 |
| Mar 19, 2024 | 11.57 |
| Mar 18, 2024 | 11.62 |
| Mar 15, 2024 | 11.71 |
| Mar 14, 2024 | 11.76 |
| Mar 13, 2024 | 11.67 |
| Mar 12, 2024 | 11.80 |
| Mar 11, 2024 | 11.90 |
| Mar 8, 2024 | 11.94 |
| Mar 7, 2024 | 11.79 |
| Mar 6, 2024 | 11.83 |
| Mar 5, 2024 | 11.74 |
| Mar 4, 2024 | 11.72 |
| Mar 1, 2024 | 11.74 |
| Feb 29, 2024 | 11.76 |
| Feb 28, 2024 | 11.66 |
| Feb 27, 2024 | 11.74 |
| Feb 26, 2024 | 11.68 |
| Feb 23, 2024 | 11.64 |
| Feb 22, 2024 | 11.66 |
| Feb 21, 2024 | 11.65 |
| Feb 20, 2024 | 11.60 |
| Feb 16, 2024 | 11.12 |
| Feb 15, 2024 | 11.32 |
| Feb 14, 2024 | 10.95 |
| Feb 13, 2024 | 10.90 |
| Feb 12, 2024 | 11.76 |
| Feb 9, 2024 | 10.98 |
| Feb 8, 2024 | 11.10 |
| Feb 7, 2024 | 10.66 |
| Feb 6, 2024 | 10.46 |
| Feb 5, 2024 | 10.55 |
| Feb 2, 2024 | 10.97 |
| Feb 1, 2024 | 11.35 |
| Jan 31, 2024 | 11.43 |
| Jan 30, 2024 | 11.66 |
| Jan 29, 2024 | 11.73 |
| Jan 26, 2024 | 11.48 |
| Jan 25, 2024 | 11.43 |
| Jan 24, 2024 | 11.18 |
| Jan 23, 2024 | 10.92 |
| Jan 22, 2024 | 10.83 |
| Jan 19, 2024 | 10.49 |
| Jan 18, 2024 | 9.96 |
| Jan 17, 2024 | 9.81 |
| Jan 16, 2024 | 9.80 |
| Jan 12, 2024 | 9.71 |
| Jan 11, 2024 | 9.81 |
| Jan 10, 2024 | 9.77 |
| Jan 9, 2024 | 9.42 |
| Jan 8, 2024 | 9.44 |
| Jan 5, 2024 | 9.15 |
| Jan 4, 2024 | 9.09 |
| Jan 3, 2024 | 9.16 |
| Jan 2, 2024 | 9.41 |
| Dec 29, 2023 | 8.35 |
| Dec 28, 2023 | 8.40 |
| Dec 27, 2023 | 8.36 |
| Dec 26, 2023 | 8.21 |
| Dec 22, 2023 | 8.18 |
| Dec 21, 2023 | 8.26 |
| Dec 20, 2023 | 8.48 |
| Dec 19, 2023 | 8.64 |
| Dec 18, 2023 | 8.51 |
| Dec 15, 2023 | 8.50 |
| Dec 14, 2023 | 8.70 |
| Dec 13, 2023 | 8.47 |
| Dec 12, 2023 | 8.25 |
| Dec 11, 2023 | 8.04 |
| Dec 8, 2023 | 8.05 |
| Dec 7, 2023 | 8.08 |
| Dec 6, 2023 | 7.79 |
| Dec 5, 2023 | 7.70 |
| Dec 4, 2023 | 7.69 |
| Dec 1, 2023 | 7.84 |
| Nov 30, 2023 | 7.45 |
| Nov 29, 2023 | 7.52 |
| Nov 28, 2023 | 7.59 |
| Nov 27, 2023 | 7.62 |
| Nov 24, 2023 | 7.70 |
| Nov 22, 2023 | 7.69 |
| Nov 21, 2023 | 7.57 |
| Nov 20, 2023 | 7.46 |
| Nov 17, 2023 | 7.35 |
| Nov 16, 2023 | 7.32 |
| Nov 15, 2023 | 7.47 |
| Nov 14, 2023 | 7.32 |
| Nov 13, 2023 | 6.74 |
| Nov 10, 2023 | 6.80 |
| Nov 9, 2023 | 6.70 |
| Nov 8, 2023 | 6.78 |
| Nov 7, 2023 | 6.82 |
| Nov 6, 2023 | 6.99 |
| Nov 3, 2023 | 7.07 |
| Nov 2, 2023 | 6.52 |
| Nov 1, 2023 | 6.54 |
| Oct 31, 2023 | 6.51 |
| Oct 30, 2023 | 6.63 |
| Oct 27, 2023 | 6.48 |
| Oct 26, 2023 | 6.70 |
| Oct 25, 2023 | 6.57 |
| Oct 24, 2023 | 6.76 |
| Oct 23, 2023 | 6.89 |
| Oct 20, 2023 | 6.94 |
| Oct 19, 2023 | 7.18 |
| Oct 18, 2023 | 7.39 |
| Oct 17, 2023 | 7.66 |
| Oct 16, 2023 | 7.61 |
| Oct 13, 2023 | 7.38 |
| Oct 12, 2023 | 7.53 |
| Oct 11, 2023 | 7.58 |
| Oct 10, 2023 | 7.66 |
| Oct 9, 2023 | 7.84 |
| Oct 6, 2023 | 7.71 |
| Oct 5, 2023 | 7.89 |
| Oct 4, 2023 | 7.85 |
| Oct 3, 2023 | 8.02 |
| Oct 2, 2023 | 8.32 |
| Sep 29, 2023 | 7.30 |
| Sep 28, 2023 | 7.37 |
| Sep 27, 2023 | 7.22 |
| Sep 26, 2023 | 7.23 |
| Sep 25, 2023 | 7.47 |
| Sep 22, 2023 | 7.61 |
| Sep 21, 2023 | 7.68 |
| Sep 20, 2023 | 7.67 |
| Sep 19, 2023 | 7.68 |
| Sep 18, 2023 | 7.68 |
| Sep 15, 2023 | 7.70 |
| Sep 14, 2023 | 7.71 |
| Sep 13, 2023 | 7.69 |
| Sep 12, 2023 | 7.78 |
| Sep 11, 2023 | 7.80 |
| Sep 8, 2023 | 7.73 |
| Sep 7, 2023 | 7.64 |
| Sep 6, 2023 | 7.67 |
| Sep 5, 2023 | 7.70 |
| Sep 1, 2023 | 8.07 |
| Aug 31, 2023 | 7.90 |
| Aug 30, 2023 | 8.01 |
| Aug 29, 2023 | 8.02 |
| Aug 28, 2023 | 8.07 |
| Aug 25, 2023 | 8.11 |
| Aug 24, 2023 | 8.06 |
| Aug 23, 2023 | 8.26 |
| Aug 22, 2023 | 7.94 |
| Aug 21, 2023 | 7.94 |
| Aug 18, 2023 | 7.94 |
| Aug 17, 2023 | 7.86 |
| Aug 16, 2023 | 7.50 |
| Aug 15, 2023 | 7.41 |
| Aug 14, 2023 | 7.55 |
| Aug 11, 2023 | 7.54 |
| Aug 10, 2023 | 7.59 |
| Aug 9, 2023 | 7.65 |
| Aug 8, 2023 | 7.56 |
| Aug 7, 2023 | 7.79 |
| Aug 4, 2023 | 7.85 |
| Aug 3, 2023 | 7.58 |
| Aug 2, 2023 | 8.08 |
| Aug 1, 2023 | 8.26 |
| Jul 31, 2023 | 8.16 |
| Jul 28, 2023 | 8.28 |
| Jul 27, 2023 | 8.30 |
| Jul 26, 2023 | 8.32 |
| Jul 25, 2023 | 8.51 |
| Jul 24, 2023 | 8.56 |
| Jul 21, 2023 | 8.37 |
| Jul 20, 2023 | 8.44 |
| Jul 19, 2023 | 8.36 |
| Jul 18, 2023 | 8.30 |
| Jul 17, 2023 | 8.14 |
| Jul 14, 2023 | 8.24 |
| Jul 13, 2023 | 8.47 |
| Jul 12, 2023 | 8.31 |
| Jul 11, 2023 | 7.71 |
| Jul 10, 2023 | 7.64 |
| Jul 7, 2023 | 7.57 |
| Jul 6, 2023 | 7.73 |
| Jul 5, 2023 | 7.91 |
| Jul 3, 2023 | 8.02 |
| Jun 30, 2023 | 8.01 |
| Jun 29, 2023 | 7.44 |
| Jun 28, 2023 | 7.21 |
| Jun 27, 2023 | 7.22 |
| Jun 26, 2023 | 7.14 |
| Jun 23, 2023 | 7.14 |
| Jun 22, 2023 | 7.39 |
| Jun 21, 2023 | 7.56 |
| Jun 20, 2023 | 7.75 |
| Jun 16, 2023 | 7.95 |
| Jun 15, 2023 | 8.20 |
| Jun 14, 2023 | 8.15 |
| Jun 13, 2023 | 8.06 |
| Jun 12, 2023 | 8.02 |
| Jun 9, 2023 | 8.20 |
| Jun 8, 2023 | 8.22 |
| Jun 7, 2023 | 8.22 |
| Jun 6, 2023 | 8.04 |
| Jun 5, 2023 | 7.88 |
| Jun 2, 2023 | 8.12 |
| Jun 1, 2023 | 8.00 |
| May 31, 2023 | 7.64 |
| May 30, 2023 | 7.78 |
| May 26, 2023 | 7.80 |
| May 25, 2023 | 7.71 |
| May 24, 2023 | 7.75 |
| May 23, 2023 | 8.07 |
| May 22, 2023 | 8.29 |
| May 19, 2023 | 8.15 |
| May 18, 2023 | 8.09 |
| May 17, 2023 | 7.84 |
| May 16, 2023 | 7.71 |
| May 15, 2023 | 7.69 |
| May 12, 2023 | 7.71 |
| May 11, 2023 | 7.72 |
| May 10, 2023 | 7.87 |
| May 9, 2023 | 7.93 |
| May 8, 2023 | 8.04 |
| May 5, 2023 | 8.12 |
| May 4, 2023 | 7.91 |
| May 3, 2023 | 8.02 |
| May 2, 2023 | 7.86 |
| May 1, 2023 | 7.95 |
| Apr 28, 2023 | 8.11 |
| Apr 27, 2023 | 8.01 |
| Apr 26, 2023 | 7.90 |
| Apr 25, 2023 | 8.03 |
| Apr 24, 2023 | 8.43 |
| Apr 21, 2023 | 8.53 |
| Apr 20, 2023 | 8.62 |
| Apr 19, 2023 | 8.59 |
| Apr 18, 2023 | 8.69 |
| Apr 17, 2023 | 8.58 |
| Apr 14, 2023 | 8.47 |
| Apr 13, 2023 | 8.40 |
| Apr 12, 2023 | 8.41 |
| Apr 11, 2023 | 8.34 |
| Apr 10, 2023 | 8.20 |
| Apr 6, 2023 | 8.02 |
| Apr 5, 2023 | 7.86 |
| Apr 4, 2023 | 8.03 |
| Apr 3, 2023 | 8.31 |
| Mar 31, 2023 | 8.54 |
| Mar 30, 2023 | 7.47 |
| Mar 29, 2023 | 7.36 |
| Mar 28, 2023 | 7.31 |
| Mar 27, 2023 | 7.30 |
| Mar 24, 2023 | 7.21 |
| Mar 23, 2023 | 7.21 |
| Mar 22, 2023 | 7.23 |
| Mar 21, 2023 | 7.47 |
| Mar 20, 2023 | 7.18 |
| Mar 17, 2023 | 6.90 |
| Mar 16, 2023 | 7.27 |
| Mar 15, 2023 | 7.20 |
| Mar 14, 2023 | 7.34 |
| Mar 13, 2023 | 7.12 |
| Mar 10, 2023 | 7.38 |
| Mar 9, 2023 | 7.80 |
| Mar 8, 2023 | 8.03 |
| Mar 7, 2023 | 7.99 |
| Mar 6, 2023 | 8.03 |
| Mar 3, 2023 | 8.25 |
| Mar 2, 2023 | 8.07 |
| Mar 1, 2023 | 8.15 |
| Feb 28, 2023 | 8.11 |
| Feb 27, 2023 | 8.02 |
| Feb 24, 2023 | 8.02 |
| Feb 23, 2023 | 8.13 |
| Feb 22, 2023 | 8.13 |
| Feb 21, 2023 | 8.31 |
| Feb 17, 2023 | 8.41 |
| Feb 16, 2023 | 8.45 |
| Feb 15, 2023 | 8.62 |
| Feb 14, 2023 | 8.40 |
| Feb 13, 2023 | 8.62 |
| Feb 10, 2023 | 8.51 |
| Feb 9, 2023 | 8.25 |
| Feb 8, 2023 | 8.38 |
| Feb 7, 2023 | 8.42 |
| Feb 6, 2023 | 8.27 |
| Feb 3, 2023 | 8.36 |
| Feb 2, 2023 | 8.11 |
| Feb 1, 2023 | 7.65 |
| Jan 31, 2023 | 7.52 |
| Jan 30, 2023 | 7.26 |
| Jan 27, 2023 | 7.28 |
| Jan 26, 2023 | 7.24 |
| Jan 25, 2023 | 7.12 |
| Jan 24, 2023 | 7.18 |
| Jan 23, 2023 | 7.39 |
| Jan 20, 2023 | 7.30 |
| Jan 19, 2023 | 7.01 |
| Jan 18, 2023 | 6.89 |
| Jan 17, 2023 | 6.90 |
| Jan 13, 2023 | 6.80 |
| Jan 12, 2023 | 6.70 |
| Jan 11, 2023 | 6.71 |
| Jan 10, 2023 | 6.67 |
| Jan 9, 2023 | 6.61 |
| Jan 6, 2023 | 6.62 |
| Jan 5, 2023 | 6.34 |
| Jan 4, 2023 | 6.30 |
| Jan 3, 2023 | 6.46 |
| Dec 30, 2022 | 25.44 |
| Dec 29, 2022 | 24.87 |
| Dec 28, 2022 | 23.41 |
| Dec 27, 2022 | 23.54 |
| Dec 23, 2022 | 23.68 |
| Dec 22, 2022 | 23.42 |
| Dec 21, 2022 | 24.04 |
| Dec 20, 2022 | 23.44 |
| Dec 19, 2022 | 23.07 |
| Dec 16, 2022 | 22.69 |
| Dec 15, 2022 | 22.69 |
| Dec 14, 2022 | 23.61 |
| Dec 13, 2022 | 24.20 |
| Dec 12, 2022 | 23.51 |
| Dec 9, 2022 | 23.87 |
| Dec 8, 2022 | 24.07 |
| Dec 7, 2022 | 24.14 |
| Dec 6, 2022 | 25.19 |
| Dec 5, 2022 | 25.71 |
| Dec 2, 2022 | 25.78 |
| Dec 1, 2022 | 25.64 |
| Nov 30, 2022 | 25.14 |
| Nov 29, 2022 | 24.27 |
| Nov 28, 2022 | 23.79 |
| Nov 25, 2022 | 24.42 |
| Nov 23, 2022 | 24.27 |
| Nov 22, 2022 | 24.10 |
| Nov 21, 2022 | 24.00 |
| Nov 18, 2022 | 23.94 |
| Nov 17, 2022 | 24.03 |
| Nov 16, 2022 | 24.18 |
| Nov 15, 2022 | 24.64 |
| Nov 14, 2022 | 24.27 |
| Nov 11, 2022 | 24.62 |
| Nov 10, 2022 | 25.73 |
| Nov 9, 2022 | 22.61 |
| Nov 8, 2022 | 23.61 |
| Nov 7, 2022 | 23.80 |
| Nov 4, 2022 | 23.65 |
| Nov 3, 2022 | 22.74 |
| Nov 2, 2022 | 22.57 |
| Nov 1, 2022 | 23.54 |
| Oct 31, 2022 | 22.97 |
| Oct 28, 2022 | 22.67 |
| Oct 27, 2022 | 22.24 |
| Oct 26, 2022 | 22.34 |
| Oct 25, 2022 | 22.40 |
| Oct 24, 2022 | 21.15 |
| Oct 21, 2022 | 20.97 |
| Oct 20, 2022 | 20.97 |
| Oct 19, 2022 | 21.07 |
| Oct 18, 2022 | 21.32 |
| Oct 17, 2022 | 21.28 |
| Oct 14, 2022 | 21.32 |
| Oct 13, 2022 | 22.39 |
| Oct 12, 2022 | 21.02 |
| Oct 11, 2022 | 20.86 |
| Oct 10, 2022 | 21.09 |
| Oct 7, 2022 | 20.27 |
| Oct 6, 2022 | 21.23 |
| Oct 5, 2022 | 18.82 |
| Oct 4, 2022 | 18.95 |
| Oct 3, 2022 | 17.82 |
| Sep 30, 2022 | 17.49 |
| Sep 29, 2022 | -20.11 |
| Sep 28, 2022 | -20.52 |
| Sep 27, 2022 | -20.21 |
| Sep 26, 2022 | -20.41 |
| Sep 23, 2022 | -20.37 |
| Sep 22, 2022 | -20.49 |
| Sep 21, 2022 | -21.59 |
| Sep 20, 2022 | -22.05 |
| Sep 19, 2022 | -23.20 |
| Sep 16, 2022 | -22.35 |
| Sep 15, 2022 | -22.30 |
| Sep 14, 2022 | -22.76 |
| Sep 13, 2022 | -23.11 |
| Sep 12, 2022 | -24.79 |
| Sep 9, 2022 | -24.86 |
| Sep 8, 2022 | -24.26 |
| Sep 7, 2022 | -23.79 |
| Sep 6, 2022 | -22.91 |
| Sep 2, 2022 | -23.13 |
| Sep 1, 2022 | -23.02 |
| Aug 31, 2022 | -22.81 |
| Aug 30, 2022 | -23.96 |
| Aug 29, 2022 | -23.82 |
| Aug 26, 2022 | -24.56 |
| Aug 25, 2022 | -25.74 |
| Aug 24, 2022 | -25.20 |
| Aug 23, 2022 | -25.11 |
| Aug 22, 2022 | -25.17 |
| Aug 19, 2022 | -26.37 |
| Aug 18, 2022 | -27.93 |
| Aug 17, 2022 | -27.67 |
| Aug 16, 2022 | -27.52 |
| Aug 15, 2022 | -27.45 |
| Aug 12, 2022 | -27.32 |
| Aug 11, 2022 | -26.27 |
| Aug 10, 2022 | -25.89 |
| Aug 9, 2022 | -24.92 |
| Aug 8, 2022 | -25.75 |
| Aug 5, 2022 | -25.49 |
| Aug 4, 2022 | -25.32 |
| Aug 3, 2022 | -25.51 |
| Aug 2, 2022 | -25.08 |
| Aug 1, 2022 | -25.78 |
| Jul 29, 2022 | -25.60 |
| Jul 28, 2022 | -25.77 |
| Jul 27, 2022 | -25.54 |
| Jul 26, 2022 | -25.21 |
| Jul 25, 2022 | -25.66 |
| Jul 22, 2022 | -25.29 |
| Jul 21, 2022 | -25.26 |
| Jul 20, 2022 | -25.14 |
| Jul 19, 2022 | -24.39 |
| Jul 18, 2022 | -23.22 |
| Jul 15, 2022 | -23.59 |
| Jul 14, 2022 | -22.94 |
| Jul 13, 2022 | -22.76 |
| Jul 12, 2022 | -23.08 |
| Jul 11, 2022 | -23.11 |
| Jul 8, 2022 | -23.71 |
| Jul 7, 2022 | -24.19 |
| Jul 6, 2022 | -23.97 |
| Jul 5, 2022 | -24.28 |
| Jul 1, 2022 | -24.39 |
| Jun 30, 2022 | -24.22 |
| Jun 29, 2022 | -129.95 |
| Jun 28, 2022 | -131.91 |
| Jun 27, 2022 | -134.97 |
| Jun 24, 2022 | -135.52 |
| Jun 23, 2022 | -132.38 |
| Jun 22, 2022 | -132.62 |
| Jun 21, 2022 | -132.31 |
| Jun 17, 2022 | -130.34 |
| Jun 16, 2022 | -126.73 |
| Jun 15, 2022 | -132.85 |
| Jun 14, 2022 | -133.09 |
| Jun 13, 2022 | -133.95 |
| Jun 10, 2022 | -138.98 |
| Jun 9, 2022 | -144.79 |
| Jun 8, 2022 | -146.44 |
| Jun 7, 2022 | -149.03 |
| Jun 6, 2022 | -148.56 |
| Jun 3, 2022 | -147.22 |
| Jun 2, 2022 | -147.07 |
| Jun 1, 2022 | -143.14 |
| May 31, 2022 | -144.24 |
| May 27, 2022 | -143.38 |
| May 26, 2022 | -140.63 |
| May 25, 2022 | -138.27 |
| May 24, 2022 | -137.09 |
| May 23, 2022 | -139.61 |
| May 20, 2022 | -139.76 |
| May 19, 2022 | -140.08 |
| May 18, 2022 | -140.24 |
| May 17, 2022 | -145.65 |
| May 16, 2022 | -137.02 |
| May 13, 2022 | -138.51 |
| May 12, 2022 | -137.09 |
| May 11, 2022 | -134.19 |
| May 10, 2022 | -139.69 |
| May 9, 2022 | -141.33 |
| May 6, 2022 | -143.14 |
| May 5, 2022 | -150.68 |
| May 4, 2022 | -146.20 |
| May 3, 2022 | -143.61 |
| May 2, 2022 | -143.06 |
| Apr 29, 2022 | -141.49 |
| Apr 28, 2022 | -146.20 |
| Apr 27, 2022 | -144.00 |
| Apr 26, 2022 | -147.14 |
| Apr 25, 2022 | -153.90 |
| Apr 22, 2022 | -154.92 |
| Apr 21, 2022 | -154.92 |
| Apr 20, 2022 | -159.47 |
| Apr 19, 2022 | -160.96 |
| Apr 18, 2022 | -157.67 |
| Apr 14, 2022 | -156.80 |
| Apr 13, 2022 | -159.86 |
| Apr 12, 2022 | -153.66 |
| Apr 11, 2022 | -156.25 |
| Apr 8, 2022 | -158.69 |
| Apr 7, 2022 | -158.69 |
| Apr 6, 2022 | -162.30 |
| Apr 5, 2022 | -168.82 |
| Apr 4, 2022 | -175.02 |
| Apr 1, 2022 | -177.53 |
| Mar 31, 2022 | -174.55 |
| Mar 30, 2022 | -163.66 |
| Mar 29, 2022 | -167.49 |
| Mar 28, 2022 | -162.19 |
| Mar 25, 2022 | -161.58 |
| Mar 24, 2022 | -165.48 |
| Mar 23, 2022 | -165.34 |
| Mar 22, 2022 | -171.05 |
| Mar 21, 2022 | -169.64 |
| Mar 18, 2022 | -173.00 |
| Mar 17, 2022 | -174.54 |
| Mar 16, 2022 | -170.44 |
| Mar 15, 2022 | -164.34 |
| Mar 14, 2022 | -161.72 |
| Mar 11, 2022 | -158.63 |
| Mar 10, 2022 | -158.90 |
| Mar 9, 2022 | -156.08 |
| Mar 8, 2022 | -146.34 |
| Mar 7, 2022 | -143.12 |
| Mar 4, 2022 | -155.47 |
| Mar 3, 2022 | -163.13 |
| Mar 2, 2022 | -163.60 |
| Mar 1, 2022 | -155.07 |
| Feb 28, 2022 | -160.24 |
| Feb 25, 2022 | -163.46 |
| Feb 24, 2022 | -159.77 |
| Feb 23, 2022 | -158.43 |
| Feb 22, 2022 | -162.79 |
| Feb 18, 2022 | -163.26 |
| Feb 17, 2022 | -161.99 |
| Feb 16, 2022 | -169.57 |
| Feb 15, 2022 | -166.68 |
| Feb 14, 2022 | -163.40 |
| Feb 11, 2022 | -160.58 |
| Feb 10, 2022 | -162.86 |
| Feb 9, 2022 | -165.95 |
| Feb 8, 2022 | -161.72 |
| Feb 7, 2022 | -159.23 |
| Feb 4, 2022 | -157.42 |
| Feb 3, 2022 | -152.25 |
| Feb 2, 2022 | -145.14 |
| Feb 1, 2022 | -148.16 |
| Jan 31, 2022 | -144.87 |
| Jan 28, 2022 | -139.70 |
| Jan 27, 2022 | -137.75 |
| Jan 26, 2022 | -140.24 |
| Jan 25, 2022 | -141.31 |
| Jan 24, 2022 | -147.28 |
| Jan 21, 2022 | -146.61 |
| Jan 20, 2022 | -150.98 |
| Jan 19, 2022 | -156.88 |
| Jan 18, 2022 | -160.24 |
| Jan 14, 2022 | -164.07 |
| Jan 13, 2022 | -164.67 |
| Jan 12, 2022 | -164.67 |
| Jan 11, 2022 | -165.28 |
| Jan 10, 2022 | -163.46 |
| Jan 7, 2022 | -163.06 |
| Jan 6, 2022 | -162.86 |
| Jan 5, 2022 | -163.13 |
| Jan 4, 2022 | -169.91 |
| Jan 3, 2022 | -170.38 |
| Dec 31, 2021 | -171.85 |
| Dec 30, 2021 | 24.87 |
| Dec 29, 2021 | 24.00 |
| Dec 28, 2021 | 24.47 |
| Dec 27, 2021 | 25.18 |
| Dec 23, 2021 | 24.06 |
| Dec 22, 2021 | 23.35 |
| Dec 21, 2021 | 22.89 |
| Dec 20, 2021 | 21.55 |
| Dec 17, 2021 | 26.08 |
| Dec 16, 2021 | 26.54 |
| Dec 15, 2021 | 28.59 |
| Dec 14, 2021 | 29.48 |
| Dec 13, 2021 | 33.01 |
| Dec 10, 2021 | 35.46 |
| Dec 9, 2021 | 38.47 |
| Dec 8, 2021 | 36.82 |
| Dec 7, 2021 | 33.48 |
| Dec 6, 2021 | 31.74 |
| Dec 3, 2021 | 29.24 |
| Dec 2, 2021 | 38.13 |
| Dec 1, 2021 | 38.25 |
| Nov 30, 2021 | 37.60 |
| Nov 29, 2021 | 38.87 |
| Nov 26, 2021 | 37.97 |
| Nov 24, 2021 | 38.93 |
| Nov 23, 2021 | 38.74 |
| Nov 22, 2021 | 38.34 |
| Nov 19, 2021 | 38.68 |
| Nov 18, 2021 | 38.93 |
| Nov 17, 2021 | 38.74 |
| Nov 16, 2021 | 39.05 |
| Nov 15, 2021 | 39.46 |
| Nov 12, 2021 | 39.89 |
| Nov 11, 2021 | 39.46 |
| Nov 10, 2021 | 38.40 |
| Nov 9, 2021 | 38.47 |
| Nov 8, 2021 | 38.22 |
| Nov 5, 2021 | 38.40 |
| Nov 4, 2021 | 37.66 |
| Nov 3, 2021 | 37.91 |
| Nov 2, 2021 | 38.65 |
| Nov 1, 2021 | 36.95 |
| Oct 29, 2021 | 37.44 |
| Oct 28, 2021 | 33.94 |
| Oct 27, 2021 | 27.47 |
| Oct 26, 2021 | 28.37 |
| Oct 25, 2021 | 28.46 |
| Oct 22, 2021 | 28.15 |
| Oct 21, 2021 | 28.00 |
| Oct 20, 2021 | 27.47 |
| Oct 19, 2021 | 27.07 |
| Oct 18, 2021 | 26.73 |
| Oct 15, 2021 | 27.47 |
| Oct 14, 2021 | 27.32 |
| Oct 13, 2021 | 25.43 |
| Oct 12, 2021 | 25.74 |
| Oct 11, 2021 | 26.08 |
| Oct 8, 2021 | 27.01 |
| Oct 7, 2021 | 26.88 |
| Oct 6, 2021 | 26.67 |
| Oct 5, 2021 | 25.52 |
| Oct 4, 2021 | 24.93 |
| Oct 1, 2021 | 25.49 |
| Sep 30, 2021 | 25.52 |
| Sep 29, 2021 | 11.30 |
| Sep 28, 2021 | 11.42 |
| Sep 27, 2021 | 12.07 |
| Sep 24, 2021 | 11.95 |
| Sep 23, 2021 | 12.27 |
| Sep 22, 2021 | 11.86 |
| Sep 21, 2021 | 11.51 |
| Sep 20, 2021 | 11.40 |
| Sep 17, 2021 | 11.80 |
| Sep 16, 2021 | 11.93 |
| Sep 15, 2021 | 12.11 |
| Sep 14, 2021 | 11.87 |
| Sep 13, 2021 | 12.27 |
| Sep 10, 2021 | 11.92 |
| Sep 9, 2021 | 12.11 |
| Sep 8, 2021 | 12.18 |
| Sep 7, 2021 | 12.42 |
| Sep 3, 2021 | 12.67 |
| Sep 2, 2021 | 12.61 |
| Sep 1, 2021 | 12.45 |
| Aug 31, 2021 | 12.46 |
| Aug 30, 2021 | 12.52 |
| Aug 27, 2021 | 12.88 |
| Aug 26, 2021 | 12.53 |
| Aug 25, 2021 | 12.60 |
| Aug 24, 2021 | 12.13 |
| Aug 23, 2021 | 11.64 |
| Aug 20, 2021 | 11.56 |
| Aug 19, 2021 | 11.42 |
| Aug 18, 2021 | 11.41 |
| Aug 17, 2021 | 11.84 |
| Aug 16, 2021 | 12.25 |
| Aug 13, 2021 | 12.00 |
| Aug 12, 2021 | 12.04 |
| Aug 11, 2021 | 11.93 |
| Aug 10, 2021 | 11.89 |
| Aug 9, 2021 | 11.99 |
| Aug 6, 2021 | 11.66 |
| Aug 5, 2021 | 11.44 |
| Aug 4, 2021 | 10.99 |
| Aug 3, 2021 | 10.56 |
| Aug 2, 2021 | 10.31 |
| Jul 30, 2021 | 10.24 |
| Jul 29, 2021 | 9.97 |
| Jul 28, 2021 | 9.70 |
| Jul 27, 2021 | 9.52 |
| Jul 26, 2021 | 9.45 |
| Jul 23, 2021 | 9.17 |
| Jul 22, 2021 | 8.93 |
| Jul 21, 2021 | 9.13 |
| Jul 20, 2021 | 8.53 |
| Jul 19, 2021 | 8.33 |
| Jul 16, 2021 | 8.96 |
| Jul 15, 2021 | 8.73 |
| Jul 14, 2021 | 8.75 |
| Jul 13, 2021 | 9.08 |
| Jul 12, 2021 | 9.46 |
| Jul 9, 2021 | 9.41 |
| Jul 8, 2021 | 8.92 |
| Jul 7, 2021 | 9.43 |
| Jul 6, 2021 | 9.24 |
| Jul 2, 2021 | 9.36 |
| Jul 1, 2021 | 9.20 |
| Jun 30, 2021 | 8.67 |
| Jun 29, 2021 | 14.15 |
| Jun 28, 2021 | 14.17 |
| Jun 25, 2021 | 14.40 |
| Jun 24, 2021 | 14.32 |
| Jun 23, 2021 | 14.34 |
| Jun 22, 2021 | 14.30 |
| Jun 21, 2021 | 14.36 |
| Jun 18, 2021 | 13.47 |
| Jun 17, 2021 | 13.64 |
| Jun 16, 2021 | 13.84 |
| Jun 15, 2021 | 13.50 |
| Jun 14, 2021 | 13.19 |
| Jun 11, 2021 | 13.51 |
| Jun 10, 2021 | 13.19 |
| Jun 9, 2021 | 13.16 |
| Jun 8, 2021 | 13.16 |
| Jun 7, 2021 | 13.12 |
| Jun 4, 2021 | 13.17 |
| Jun 3, 2021 | 13.16 |
| Jun 2, 2021 | 13.23 |
| Jun 1, 2021 | 13.42 |
| May 28, 2021 | 13.17 |
| May 27, 2021 | 13.34 |
| May 26, 2021 | 13.28 |
| May 25, 2021 | 13.12 |
| May 24, 2021 | 13.48 |
| May 21, 2021 | 13.37 |
| May 20, 2021 | 13.48 |
| May 19, 2021 | 13.38 |
| May 18, 2021 | 13.63 |
| May 17, 2021 | 13.65 |
| May 14, 2021 | 13.77 |
| May 13, 2021 | 13.32 |
| May 12, 2021 | 12.97 |
| May 11, 2021 | 13.42 |
| May 10, 2021 | 13.52 |
| May 7, 2021 | 13.66 |
| May 6, 2021 | 13.78 |
| May 5, 2021 | 13.43 |
| May 4, 2021 | 13.44 |
| May 3, 2021 | 13.58 |
| Apr 30, 2021 | 13.35 |
| Apr 29, 2021 | 13.84 |
| Apr 28, 2021 | 13.84 |
| Apr 27, 2021 | 14.02 |
| Apr 26, 2021 | 13.99 |
| Apr 23, 2021 | 13.96 |
| Apr 22, 2021 | 13.69 |
| Apr 21, 2021 | 13.80 |
| Apr 20, 2021 | 13.56 |
| Apr 19, 2021 | 13.91 |
| Apr 16, 2021 | 13.81 |
| Apr 15, 2021 | 14.33 |
| Apr 14, 2021 | 14.03 |
| Apr 13, 2021 | 13.86 |
| Apr 12, 2021 | 13.99 |
| Apr 9, 2021 | 13.66 |
| Apr 8, 2021 | 13.38 |
| Apr 7, 2021 | 11.76 |
| Apr 6, 2021 | 11.81 |
| Apr 5, 2021 | 12.12 |
| Apr 1, 2021 | 12.07 |
| Mar 31, 2021 | 11.77 |
| Mar 30, 2021 | 12.44 |
| Mar 29, 2021 | 12.27 |
| Mar 26, 2021 | 12.80 |
| Mar 25, 2021 | 12.59 |
| Mar 24, 2021 | 12.10 |
| Mar 23, 2021 | 12.19 |
| Mar 22, 2021 | 12.98 |
| Mar 19, 2021 | 13.03 |
| Mar 18, 2021 | 12.68 |
| Mar 17, 2021 | 13.21 |
| Mar 16, 2021 | 12.91 |
| Mar 15, 2021 | 13.23 |
| Mar 12, 2021 | 13.30 |
| Mar 11, 2021 | 13.48 |
| Mar 10, 2021 | 13.37 |
| Mar 9, 2021 | 12.68 |
| Mar 8, 2021 | 12.47 |
| Mar 5, 2021 | 12.55 |
| Mar 4, 2021 | 12.00 |
| Mar 3, 2021 | 12.22 |
| Mar 2, 2021 | 12.31 |
| Mar 1, 2021 | 12.47 |
| Feb 26, 2021 | 11.53 |
| Feb 25, 2021 | 11.86 |
| Feb 24, 2021 | 12.56 |
| Feb 23, 2021 | 12.19 |
| Feb 22, 2021 | 12.33 |
| Feb 19, 2021 | 12.45 |
| Feb 18, 2021 | 12.61 |
| Feb 17, 2021 | 13.30 |
| Feb 16, 2021 | 13.55 |
| Feb 12, 2021 | 13.02 |
| Feb 11, 2021 | 12.98 |
| Feb 10, 2021 | 12.60 |
| Feb 9, 2021 | 12.78 |
| Feb 8, 2021 | 12.90 |
| Feb 5, 2021 | 13.46 |
| Feb 4, 2021 | 13.32 |
| Feb 3, 2021 | 13.20 |
| Feb 2, 2021 | 13.05 |
| Feb 1, 2021 | 12.38 |
| Jan 29, 2021 | 11.73 |
| Jan 28, 2021 | 12.47 |
| Jan 27, 2021 | 11.88 |
| Jan 26, 2021 | 13.56 |
| Jan 25, 2021 | 13.72 |
| Jan 22, 2021 | 13.83 |
| Jan 21, 2021 | 13.78 |
| Jan 20, 2021 | 14.34 |
| Jan 19, 2021 | 14.21 |
| Jan 15, 2021 | 14.11 |
| Jan 14, 2021 | 14.19 |
| Jan 13, 2021 | 14.07 |
| Jan 12, 2021 | 14.01 |
| Jan 11, 2021 | 13.74 |
| Jan 8, 2021 | 13.10 |
| Jan 7, 2021 | 12.85 |
| Jan 6, 2021 | 12.74 |
| Jan 5, 2021 | 11.99 |
| Jan 4, 2021 | 12.13 |
| Dec 31, 2020 | 12.54 |
| Dec 30, 2020 | 9.55 |
| Dec 29, 2020 | 9.46 |
| Dec 28, 2020 | 9.46 |
| Dec 24, 2020 | 9.47 |
| Dec 23, 2020 | 9.38 |
| Dec 22, 2020 | 9.42 |
| Dec 21, 2020 | 9.35 |
| Dec 18, 2020 | 9.38 |
| Dec 17, 2020 | 9.34 |
| Dec 16, 2020 | 9.31 |
| Dec 15, 2020 | 9.31 |
| Dec 14, 2020 | 9.21 |
| Dec 11, 2020 | 9.60 |
| Dec 10, 2020 | 9.72 |
| Dec 9, 2020 | 9.70 |
| Dec 8, 2020 | 9.73 |
| Dec 7, 2020 | 9.65 |
| Dec 4, 2020 | 9.67 |
| Dec 3, 2020 | 9.57 |
| Dec 2, 2020 | 8.89 |
| Dec 1, 2020 | 8.84 |
| Nov 30, 2020 | 8.82 |
| Nov 27, 2020 | 9.10 |
| Nov 25, 2020 | 9.02 |
| Nov 24, 2020 | 9.21 |
| Nov 23, 2020 | 9.15 |
| Nov 20, 2020 | 9.08 |
| Nov 19, 2020 | 9.09 |
| Nov 18, 2020 | 9.10 |
| Nov 17, 2020 | 9.31 |
| Nov 16, 2020 | 9.05 |
| Nov 13, 2020 | 8.81 |
| Nov 12, 2020 | 8.60 |
| Nov 11, 2020 | 8.66 |
| Nov 10, 2020 | 8.09 |
| Nov 9, 2020 | 8.01 |
| Nov 6, 2020 | 7.42 |
| Nov 5, 2020 | 7.56 |
| Nov 4, 2020 | 7.22 |
| Nov 3, 2020 | 7.03 |
| Nov 2, 2020 | 6.89 |
| Oct 30, 2020 | 6.88 |
| Oct 29, 2020 | 6.76 |
| Oct 28, 2020 | 6.78 |
| Oct 27, 2020 | 7.01 |
| Oct 26, 2020 | 7.22 |
| Oct 23, 2020 | 7.57 |
| Oct 22, 2020 | 7.55 |
| Oct 21, 2020 | 7.54 |
| Oct 20, 2020 | 7.67 |
| Oct 19, 2020 | 7.72 |
| Oct 16, 2020 | 7.88 |
| Oct 15, 2020 | 7.89 |
| Oct 14, 2020 | 7.86 |
| Oct 13, 2020 | 7.76 |
| Oct 12, 2020 | 7.61 |
| Oct 9, 2020 | 7.43 |
| Oct 8, 2020 | 7.30 |
| Oct 7, 2020 | 7.00 |
| Oct 6, 2020 | 6.79 |
| Oct 5, 2020 | 6.77 |
| Oct 2, 2020 | 6.60 |
| Oct 1, 2020 | 6.38 |
| Sep 30, 2020 | 6.43 |
| Sep 29, 2020 | 5.23 |
| Sep 28, 2020 | 5.28 |
| Sep 25, 2020 | 5.18 |
| Sep 24, 2020 | 5.08 |
| Sep 23, 2020 | 5.10 |
| Sep 22, 2020 | 5.29 |
| Sep 21, 2020 | 5.24 |
| Sep 18, 2020 | 5.42 |
| Sep 17, 2020 | 5.38 |
| Sep 16, 2020 | 5.45 |
| Sep 15, 2020 | 5.35 |
| Sep 14, 2020 | 5.39 |
| Sep 11, 2020 | 5.32 |
| Sep 10, 2020 | 5.24 |
| Sep 9, 2020 | 5.31 |
| Sep 8, 2020 | 5.23 |
| Sep 4, 2020 | 5.48 |
| Sep 3, 2020 | 5.53 |
| Sep 2, 2020 | 5.73 |
| Sep 1, 2020 | 5.63 |
| Aug 31, 2020 | 5.60 |
| Aug 28, 2020 | 5.67 |
| Aug 27, 2020 | 5.66 |
| Aug 26, 2020 | 5.66 |
| Aug 25, 2020 | 5.55 |
| Aug 24, 2020 | 5.57 |
| Aug 21, 2020 | 5.42 |
| Aug 20, 2020 | 5.42 |
| Aug 19, 2020 | 5.41 |
| Aug 18, 2020 | 5.38 |
| Aug 17, 2020 | 5.46 |
| Aug 14, 2020 | 5.45 |
| Aug 13, 2020 | 5.55 |
| Aug 12, 2020 | 5.61 |
| Aug 11, 2020 | 5.50 |
| Aug 10, 2020 | 5.48 |
| Aug 7, 2020 | 5.50 |
| Aug 6, 2020 | 5.54 |
| Aug 5, 2020 | 5.59 |
| Aug 4, 2020 | 5.36 |
| Aug 3, 2020 | 5.34 |
| Jul 31, 2020 | 5.44 |
| Jul 30, 2020 | 5.56 |
| Jul 29, 2020 | 5.67 |
| Jul 28, 2020 | 5.60 |
| Jul 27, 2020 | 5.62 |
| Jul 24, 2020 | 4.89 |
| Jul 23, 2020 | 5.02 |
| Jul 22, 2020 | 5.13 |
| Jul 21, 2020 | 5.16 |
| Jul 20, 2020 | 5.09 |
| Jul 17, 2020 | 5.03 |
| Jul 16, 2020 | 5.02 |
| Jul 15, 2020 | 5.07 |
| Jul 14, 2020 | 4.94 |
| Jul 13, 2020 | 4.94 |
| Jul 10, 2020 | 5.18 |
| Jul 9, 2020 | 5.00 |
| Jul 8, 2020 | 5.13 |
| Jul 7, 2020 | 5.18 |
| Jul 6, 2020 | 5.20 |
| Jul 2, 2020 | 5.18 |
| Jul 1, 2020 | 5.01 |
| Jun 30, 2020 | 5.07 |
| Jun 29, 2020 | 7.33 |
| Jun 26, 2020 | 6.91 |
| Jun 25, 2020 | 5.85 |
| Jun 24, 2020 | 5.68 |
| Jun 23, 2020 | 5.96 |
| Jun 22, 2020 | 5.98 |
| Jun 19, 2020 | 5.85 |
| Jun 18, 2020 | 6.03 |
| Jun 17, 2020 | 6.08 |
| Jun 16, 2020 | 6.33 |
| Jun 15, 2020 | 6.16 |
| Jun 12, 2020 | 5.29 |
| Jun 11, 2020 | 5.29 |
| Jun 10, 2020 | 5.67 |
| Jun 9, 2020 | 5.63 |
| Jun 8, 2020 | 5.74 |
| Jun 5, 2020 | 5.66 |
| Jun 4, 2020 | 5.40 |
| Jun 3, 2020 | 5.43 |
| Jun 2, 2020 | 5.04 |
| Jun 1, 2020 | 4.96 |
| May 29, 2020 | 4.84 |
| May 28, 2020 | 4.93 |
| May 27, 2020 | 5.11 |
| May 26, 2020 | 5.09 |
| May 22, 2020 | 4.84 |
| May 21, 2020 | 4.85 |
| May 20, 2020 | 4.87 |
| May 19, 2020 | 4.78 |
| May 18, 2020 | 4.91 |
| May 15, 2020 | 4.52 |
| May 14, 2020 | 4.53 |
| May 13, 2020 | 4.38 |
| May 12, 2020 | 4.43 |
| May 11, 2020 | 4.66 |
| May 8, 2020 | 4.88 |
| May 7, 2020 | 4.74 |
| May 6, 2020 | 4.19 |
| May 5, 2020 | 4.19 |
| May 4, 2020 | 4.36 |
| May 1, 2020 | 4.33 |
| Apr 30, 2020 | 4.29 |
| Apr 29, 2020 | 4.57 |
| Apr 28, 2020 | 4.32 |
| Apr 27, 2020 | 4.14 |
| Apr 24, 2020 | 4.00 |
| Apr 23, 2020 | 3.73 |
| Apr 22, 2020 | 3.56 |
| Apr 21, 2020 | 3.11 |
| Apr 20, 2020 | 3.02 |
| Apr 17, 2020 | 3.13 |
| Apr 16, 2020 | 3.03 |
| Apr 15, 2020 | 3.17 |
| Apr 14, 2020 | 3.54 |
| Apr 13, 2020 | 3.67 |
| Apr 9, 2020 | 3.58 |
| Apr 8, 2020 | 3.36 |
| Apr 7, 2020 | 3.67 |
| Apr 6, 2020 | 3.76 |
| Apr 3, 2020 | 3.46 |
| Apr 2, 2020 | 3.57 |
| Apr 1, 2020 | 3.46 |
| Mar 31, 2020 | 3.70 |
| Mar 30, 2020 | -5.39 |
| Mar 27, 2020 | -5.17 |
| Mar 26, 2020 | -5.45 |
| Mar 25, 2020 | -4.82 |
| Mar 24, 2020 | -4.41 |
| Mar 23, 2020 | -4.05 |
| Mar 20, 2020 | -3.92 |
| Mar 19, 2020 | -3.85 |
| Mar 18, 2020 | -3.30 |
| Mar 17, 2020 | -4.22 |
| Mar 16, 2020 | -4.34 |
| Mar 13, 2020 | -5.89 |
| Mar 12, 2020 | -5.07 |
| Mar 11, 2020 | -5.59 |
| Mar 10, 2020 | -5.66 |
| Mar 9, 2020 | -5.37 |
| Mar 6, 2020 | -6.27 |
| Mar 5, 2020 | -6.73 |
| Mar 4, 2020 | -7.02 |
| Mar 3, 2020 | -6.97 |
| Mar 2, 2020 | -7.60 |
| Feb 28, 2020 | -7.75 |
| Feb 27, 2020 | -7.71 |
| Feb 26, 2020 | -7.91 |
| Feb 25, 2020 | -8.47 |
| Feb 24, 2020 | -8.74 |
| Feb 21, 2020 | -9.02 |
| Feb 20, 2020 | -8.98 |
| Feb 19, 2020 | -8.67 |
| Feb 18, 2020 | -8.77 |
| Feb 14, 2020 | -8.45 |
| Feb 13, 2020 | -8.50 |
| Feb 12, 2020 | -8.44 |
| Feb 11, 2020 | -8.55 |
| Feb 10, 2020 | -8.33 |
| Feb 7, 2020 | -8.22 |
| Feb 6, 2020 | -8.51 |
| Feb 5, 2020 | -8.37 |
| Feb 4, 2020 | -8.22 |
| Feb 3, 2020 | -7.78 |
| Jan 31, 2020 | -7.64 |
| Jan 30, 2020 | -7.81 |
| Jan 29, 2020 | -7.83 |
| Jan 28, 2020 | -7.68 |
| Jan 27, 2020 | -7.68 |
| Jan 24, 2020 | -7.87 |
| Jan 23, 2020 | -8.03 |
| Jan 22, 2020 | -8.26 |
| Jan 21, 2020 | -8.26 |
| Jan 17, 2020 | -8.40 |
| Jan 16, 2020 | -8.44 |
| Jan 15, 2020 | -8.32 |
| Jan 14, 2020 | -8.31 |
| Jan 13, 2020 | -8.41 |
| Jan 10, 2020 | -8.29 |
| Jan 9, 2020 | -8.18 |
| Jan 8, 2020 | -8.09 |
| Jan 7, 2020 | -7.93 |
| Jan 6, 2020 | -7.84 |
| Jan 3, 2020 | -7.91 |
| Jan 2, 2020 | -8.15 |
| Dec 31, 2019 | -8.44 |
| Dec 30, 2019 | -6.85 |
| Dec 27, 2019 | -6.88 |
| Dec 26, 2019 | -6.93 |
| Dec 24, 2019 | -6.86 |
| Dec 23, 2019 | -6.87 |
| Dec 20, 2019 | -6.94 |
| Dec 19, 2019 | -6.86 |
| Dec 18, 2019 | -6.84 |
| Dec 17, 2019 | -6.82 |
| Dec 16, 2019 | -6.82 |
| Dec 13, 2019 | -7.00 |
| Dec 12, 2019 | -7.34 |
| Dec 11, 2019 | -7.01 |
| Dec 10, 2019 | -6.98 |
| Dec 9, 2019 | -6.88 |
| Dec 6, 2019 | -6.74 |
| Dec 5, 2019 | -6.50 |
| Dec 4, 2019 | -6.49 |
| Dec 3, 2019 | -6.40 |
| Dec 2, 2019 | -6.62 |
| Nov 29, 2019 | -6.55 |
| Nov 27, 2019 | -6.39 |
| Nov 26, 2019 | -6.44 |
| Nov 25, 2019 | -6.60 |
| Nov 22, 2019 | -6.53 |
| Nov 21, 2019 | -6.42 |
| Nov 20, 2019 | -6.45 |
| Nov 19, 2019 | -6.54 |
| Nov 18, 2019 | -6.53 |
| Nov 15, 2019 | -6.45 |
| Nov 14, 2019 | -6.44 |
| Nov 13, 2019 | -6.44 |
| Nov 12, 2019 | -6.80 |
| Nov 11, 2019 | -6.80 |
| Nov 8, 2019 | -6.91 |
| Nov 7, 2019 | -6.87 |
| Nov 6, 2019 | -6.81 |
| Nov 5, 2019 | -6.82 |
| Nov 4, 2019 | -7.16 |
| Nov 1, 2019 | -6.84 |
| Oct 31, 2019 | -6.68 |
| Oct 30, 2019 | -6.82 |
| Oct 29, 2019 | -6.66 |
| Oct 28, 2019 | -6.59 |
| Oct 25, 2019 | -6.42 |
| Oct 24, 2019 | -6.38 |
| Oct 23, 2019 | -6.45 |
| Oct 22, 2019 | -6.45 |
| Oct 21, 2019 | -6.60 |
| Oct 18, 2019 | -6.49 |
| Oct 17, 2019 | -6.45 |
| Oct 16, 2019 | -6.45 |
| Oct 15, 2019 | -6.42 |
| Oct 14, 2019 | -6.30 |
| Oct 11, 2019 | -6.38 |
| Oct 10, 2019 | -6.30 |
| Oct 9, 2019 | -6.17 |
| Oct 8, 2019 | -6.16 |
| Oct 7, 2019 | -6.41 |
| Oct 4, 2019 | -6.47 |
| Oct 3, 2019 | -6.36 |
| Oct 2, 2019 | -6.35 |
| Oct 1, 2019 | -6.45 |
| Sep 30, 2019 | -6.74 |
| Sep 27, 2019 | -5.32 |
| Sep 26, 2019 | -5.31 |
| Sep 25, 2019 | -5.42 |
| Sep 24, 2019 | -5.48 |
| Sep 23, 2019 | -5.53 |
| Sep 20, 2019 | -5.46 |
| Sep 19, 2019 | -5.64 |
| Sep 18, 2019 | -5.63 |
| Sep 17, 2019 | -5.64 |
| Sep 16, 2019 | -5.63 |
| Sep 13, 2019 | -5.63 |
| Sep 12, 2019 | -5.54 |
| Sep 11, 2019 | -5.46 |
| Sep 10, 2019 | -5.52 |
| Sep 9, 2019 | -5.41 |
| Sep 6, 2019 | -4.95 |
| Sep 5, 2019 | -5.02 |
| Sep 4, 2019 | -4.79 |
| Sep 3, 2019 | -4.79 |
| Aug 30, 2019 | -4.80 |
| Aug 29, 2019 | -4.79 |
| Aug 28, 2019 | -4.67 |
| Aug 27, 2019 | -4.61 |
| Aug 26, 2019 | -4.72 |
| Aug 23, 2019 | -4.70 |
| Aug 22, 2019 | -4.92 |
| Aug 21, 2019 | -4.92 |
| Aug 20, 2019 | -4.59 |
| Aug 19, 2019 | -4.59 |
| Aug 16, 2019 | -4.52 |
| Aug 15, 2019 | -4.43 |
| Aug 14, 2019 | -4.48 |
| Aug 13, 2019 | -4.71 |
| Aug 12, 2019 | -4.65 |
| Aug 9, 2019 | -4.65 |
| Aug 8, 2019 | -4.75 |
| Aug 7, 2019 | -4.70 |
| Aug 6, 2019 | -4.87 |
| Aug 5, 2019 | -4.97 |
| Aug 2, 2019 | -5.18 |
| Aug 1, 2019 | -5.32 |
| Jul 31, 2019 | -5.72 |
| Jul 30, 2019 | -5.85 |
| Jul 29, 2019 | -5.84 |
| Jul 26, 2019 | -5.98 |
| Jul 25, 2019 | -5.89 |
| Jul 24, 2019 | -6.01 |
| Jul 23, 2019 | -5.92 |
| Jul 22, 2019 | -5.84 |
| Jul 19, 2019 | -5.97 |
| Jul 18, 2019 | -6.02 |
| Jul 17, 2019 | -5.95 |
| Jul 16, 2019 | -6.38 |
| Jul 15, 2019 | -6.22 |
| Jul 12, 2019 | -6.20 |
| Jul 11, 2019 | -6.18 |
| Jul 10, 2019 | -6.25 |
| Jul 9, 2019 | -6.44 |
| Jul 8, 2019 | -6.43 |
| Jul 5, 2019 | -6.44 |
| Jul 3, 2019 | -6.38 |
| Jul 2, 2019 | -6.28 |
| Jul 1, 2019 | -6.29 |
| Jun 28, 2019 | -3.81 |
| Jun 27, 2019 | -3.71 |
| Jun 26, 2019 | -3.66 |
| Jun 25, 2019 | -3.63 |
| Jun 24, 2019 | -3.61 |
| Jun 21, 2019 | -3.64 |
| Jun 20, 2019 | -3.68 |
| Jun 19, 2019 | -3.66 |
| Jun 18, 2019 | -3.59 |
| Jun 17, 2019 | -3.57 |
| Jun 14, 2019 | -3.58 |
| Jun 13, 2019 | -3.66 |
| Jun 12, 2019 | -3.68 |
| Jun 11, 2019 | -3.68 |
| Jun 10, 2019 | -3.71 |
| Jun 7, 2019 | -3.67 |
| Jun 6, 2019 | -3.64 |
| Jun 5, 2019 | -3.63 |
| Jun 4, 2019 | -3.71 |
| Jun 3, 2019 | -3.70 |
| May 31, 2019 | -3.58 |
| May 30, 2019 | -3.71 |
| May 29, 2019 | -3.81 |
| May 28, 2019 | -3.91 |
| May 24, 2019 | -3.91 |
| May 23, 2019 | -3.84 |
| May 22, 2019 | -3.91 |
| May 21, 2019 | -3.99 |
| May 20, 2019 | -3.96 |
| May 17, 2019 | -4.04 |
| May 16, 2019 | -4.10 |
| May 15, 2019 | -4.07 |
| May 14, 2019 | -4.15 |
| May 13, 2019 | -4.14 |
| May 10, 2019 | -4.54 |
| May 9, 2019 | -4.55 |
| May 8, 2019 | -4.60 |
| May 7, 2019 | -4.61 |
| May 6, 2019 | -4.63 |
| May 3, 2019 | -4.69 |
| May 2, 2019 | -4.67 |
| May 1, 2019 | -4.85 |
| Apr 30, 2019 | -4.89 |
| Apr 29, 2019 | -4.94 |
| Apr 26, 2019 | -4.90 |
| Apr 25, 2019 | -4.87 |
| Apr 24, 2019 | -4.87 |
| Apr 23, 2019 | -4.90 |
| Apr 22, 2019 | -4.82 |
| Apr 18, 2019 | -4.85 |
| Apr 17, 2019 | -4.85 |
| Apr 16, 2019 | -4.84 |
| Apr 15, 2019 | -4.80 |
| Apr 12, 2019 | -4.85 |
| Apr 11, 2019 | -4.87 |
| Apr 10, 2019 | -4.78 |
| Apr 9, 2019 | -4.66 |
| Apr 8, 2019 | -4.68 |
| Apr 5, 2019 | -4.69 |
| Apr 4, 2019 | -4.67 |
| Apr 3, 2019 | -4.62 |
| Apr 2, 2019 | -4.58 |
| Apr 1, 2019 | -4.61 |
| Mar 29, 2019 | 21.94 |
| Mar 28, 2019 | 21.41 |
| Mar 27, 2019 | 20.79 |
| Mar 26, 2019 | 20.69 |
| Mar 25, 2019 | 20.03 |
| Mar 22, 2019 | 19.84 |
| Mar 21, 2019 | 21.29 |
| Mar 20, 2019 | 21.45 |
| Mar 19, 2019 | 22.07 |
| Mar 18, 2019 | 22.50 |
| Mar 15, 2019 | 21.66 |
| Mar 14, 2019 | 21.88 |
| Mar 13, 2019 | 22.36 |
| Mar 12, 2019 | 22.19 |
| Mar 11, 2019 | 22.25 |
| Mar 8, 2019 | 21.94 |
| Mar 7, 2019 | 22.07 |
| Mar 6, 2019 | 22.75 |
| Mar 5, 2019 | 23.26 |
| Mar 4, 2019 | 23.24 |
| Mar 1, 2019 | 23.14 |
| Feb 28, 2019 | 23.16 |
| Feb 27, 2019 | 23.36 |
| Feb 26, 2019 | 23.18 |
| Feb 25, 2019 | 23.24 |
| Feb 22, 2019 | 22.91 |
| Feb 21, 2019 | 22.79 |
| Feb 20, 2019 | 22.62 |
| Feb 19, 2019 | 22.38 |
| Feb 15, 2019 | 22.56 |
| Feb 14, 2019 | 22.58 |
| Feb 13, 2019 | 23.26 |
| Feb 12, 2019 | 22.99 |
| Feb 11, 2019 | 21.96 |
| Feb 8, 2019 | 21.53 |
| Feb 7, 2019 | 20.50 |
| Feb 6, 2019 | 19.39 |
| Feb 5, 2019 | 19.56 |
| Feb 4, 2019 | 19.76 |
| Feb 1, 2019 | 19.64 |
| Jan 31, 2019 | 19.49 |
| Jan 30, 2019 | 19.52 |
| Jan 29, 2019 | 19.68 |
| Jan 28, 2019 | 19.47 |
| Jan 25, 2019 | 19.49 |
| Jan 24, 2019 | 19.41 |
| Jan 23, 2019 | 19.21 |
| Jan 22, 2019 | 18.82 |
| Jan 18, 2019 | 18.51 |
| Jan 17, 2019 | 17.91 |
| Jan 16, 2019 | 18.16 |
| Jan 15, 2019 | 17.42 |
| Jan 14, 2019 | 17.23 |
| Jan 11, 2019 | 17.35 |
| Jan 10, 2019 | 17.50 |
| Jan 9, 2019 | 16.88 |
| Jan 8, 2019 | 17.21 |
| Jan 7, 2019 | 17.62 |
| Jan 4, 2019 | 17.23 |
| Jan 3, 2019 | 16.96 |
| Jan 2, 2019 | 17.00 |
| Dec 31, 2018 | 16.02 |
| Dec 28, 2018 | 21.36 |
| Dec 27, 2018 | 21.44 |
| Dec 26, 2018 | 21.28 |
| Dec 24, 2018 | 20.57 |
| Dec 21, 2018 | 20.57 |
| Dec 20, 2018 | 21.04 |
| Dec 19, 2018 | 21.38 |
| Dec 18, 2018 | 21.95 |
| Dec 17, 2018 | 21.97 |
| Dec 14, 2018 | 22.36 |
| Dec 13, 2018 | 23.07 |
| Dec 12, 2018 | 23.55 |
| Dec 11, 2018 | 23.01 |
| Dec 10, 2018 | 23.07 |
| Dec 7, 2018 | 23.90 |
| Dec 6, 2018 | 24.37 |
| Dec 4, 2018 | 25.75 |
| Dec 3, 2018 | 26.99 |
| Nov 30, 2018 | 26.74 |
| Nov 29, 2018 | 26.52 |
| Nov 28, 2018 | 26.50 |
| Nov 27, 2018 | 25.71 |
| Nov 26, 2018 | 26.36 |
| Nov 23, 2018 | 26.32 |
| Nov 21, 2018 | 26.17 |
| Nov 20, 2018 | 25.48 |
| Nov 19, 2018 | 25.99 |
| Nov 16, 2018 | 25.91 |
| Nov 15, 2018 | 25.99 |
| Nov 14, 2018 | 25.99 |
| Nov 13, 2018 | 26.05 |
| Nov 12, 2018 | 26.05 |
| Nov 9, 2018 | 26.17 |
| Nov 8, 2018 | 26.36 |
| Nov 7, 2018 | 26.84 |
| Nov 6, 2018 | 26.32 |
| Nov 5, 2018 | 25.91 |
| Nov 2, 2018 | 24.57 |
| Nov 1, 2018 | 25.18 |
| Oct 31, 2018 | 23.15 |
| Oct 30, 2018 | 23.11 |
| Oct 29, 2018 | 23.21 |
| Oct 26, 2018 | 22.99 |
| Oct 25, 2018 | 23.25 |
| Oct 24, 2018 | 22.66 |
| Oct 23, 2018 | 23.70 |
| Oct 22, 2018 | 23.98 |
| Oct 19, 2018 | 24.24 |
| Oct 18, 2018 | 24.37 |
| Oct 17, 2018 | 25.18 |
| Oct 16, 2018 | 25.16 |
| Oct 15, 2018 | 24.93 |
| Oct 12, 2018 | 24.67 |
| Oct 11, 2018 | 24.65 |
| Oct 10, 2018 | 25.42 |
| Oct 9, 2018 | 26.09 |
| Oct 8, 2018 | 26.25 |
| Oct 5, 2018 | 25.38 |
| Oct 4, 2018 | 24.67 |
| Oct 3, 2018 | 24.93 |
| Oct 2, 2018 | 24.67 |
| Oct 1, 2018 | 24.98 |
| Mar 29, 2018 | 12.49 |
| Mar 28, 2018 | 12.30 |
| Mar 27, 2018 | 12.43 |
| Mar 26, 2018 | 12.47 |
| Mar 23, 2018 | 12.16 |
| Mar 22, 2018 | 12.28 |
| Mar 21, 2018 | 12.58 |
| Mar 20, 2018 | 12.44 |
| Mar 19, 2018 | 12.40 |
| Mar 16, 2018 | 12.48 |
| Mar 15, 2018 | 12.42 |
| Mar 14, 2018 | 12.65 |
| Mar 13, 2018 | 12.62 |
| Mar 12, 2018 | 12.70 |
| Mar 9, 2018 | 12.64 |
| Mar 8, 2018 | 12.24 |
| Mar 7, 2018 | 12.17 |
| Mar 6, 2018 | 12.05 |
| Mar 5, 2018 | 11.86 |
| Mar 2, 2018 | 11.90 |
| Mar 1, 2018 | 11.84 |
| Feb 28, 2018 | 12.15 |
| Feb 27, 2018 | 12.43 |
| Feb 26, 2018 | 12.50 |
| Feb 23, 2018 | 12.35 |
| Feb 22, 2018 | 12.28 |
| Feb 21, 2018 | 12.43 |
| Feb 20, 2018 | 12.34 |
| Feb 16, 2018 | 12.51 |
| Feb 15, 2018 | 12.44 |
| Feb 14, 2018 | 12.69 |
| Feb 13, 2018 | 12.50 |
| Feb 12, 2018 | 12.29 |
| Feb 9, 2018 | 12.18 |
| Feb 8, 2018 | 12.43 |
| Feb 7, 2018 | 13.08 |
| Feb 6, 2018 | 13.12 |
| Feb 5, 2018 | 13.00 |
| Feb 2, 2018 | 13.87 |
| Feb 1, 2018 | 14.00 |
| Jan 31, 2018 | 14.18 |
| Jan 30, 2018 | 14.23 |
| Jan 29, 2018 | 14.42 |
| Jan 26, 2018 | 14.51 |
| Jan 25, 2018 | 14.40 |
| Jan 24, 2018 | 14.58 |
| Jan 23, 2018 | 14.61 |
| Jan 22, 2018 | 14.63 |
| Jan 19, 2018 | 14.55 |
| Jan 18, 2018 | 14.41 |
| Jan 17, 2018 | 14.51 |
| Jan 16, 2018 | 14.38 |
| Jan 12, 2018 | 14.53 |
| Jan 11, 2018 | 14.14 |
| Jan 10, 2018 | 13.86 |
| Jan 9, 2018 | 13.98 |
| Jan 8, 2018 | 13.85 |
| Jan 5, 2018 | 13.43 |
| Jan 4, 2018 | 13.34 |
| Jan 3, 2018 | 13.38 |
| Jan 2, 2018 | 13.21 |