Zentek (ZTEK) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Zentek | - | - | 84,434.04 | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -17.17 |
| Jun 26, 2025 | -19.69 |
| Jun 25, 2025 | -19.69 |
| Jun 24, 2025 | -19.09 |
| Jun 23, 2025 | -19.09 |
| Jun 20, 2025 | -19.61 |
| Jun 18, 2025 | -20.13 |
| Jun 17, 2025 | -20.63 |
| Jun 16, 2025 | -22.06 |
| Jun 13, 2025 | -21.17 |
| Jun 12, 2025 | -22.06 |
| Jun 11, 2025 | -21.91 |
| Jun 10, 2025 | -21.61 |
| Jun 9, 2025 | -21.91 |
| Jun 6, 2025 | -22.06 |
| Jun 5, 2025 | -21.61 |
| Jun 4, 2025 | -21.91 |
| Jun 3, 2025 | -21.98 |
| Jun 2, 2025 | -22.50 |
| May 30, 2025 | -22.50 |
| May 29, 2025 | -21.76 |
| May 28, 2025 | -22.87 |
| May 27, 2025 | -23.24 |
| May 23, 2025 | -22.80 |
| May 22, 2025 | -23.46 |
| May 21, 2025 | -23.69 |
| May 20, 2025 | -23.78 |
| May 19, 2025 | -23.39 |
| May 16, 2025 | -23.54 |
| May 15, 2025 | -23.23 |
| May 14, 2025 | -22.95 |
| May 13, 2025 | -22.95 |
| May 12, 2025 | -23.24 |
| May 9, 2025 | -23.54 |
| May 8, 2025 | -24.84 |
| May 7, 2025 | -23.54 |
| May 6, 2025 | -23.09 |
| May 5, 2025 | -25.91 |
| May 2, 2025 | -26.35 |
| May 1, 2025 | -25.91 |
| Apr 30, 2025 | -24.58 |
| Apr 29, 2025 | -26.06 |
| Apr 28, 2025 | -21.76 |
| Apr 25, 2025 | -19.09 |
| Apr 24, 2025 | -17.91 |
| Apr 23, 2025 | -17.02 |
| Apr 22, 2025 | -16.87 |
| Apr 21, 2025 | -16.20 |
| Apr 17, 2025 | -16.37 |
| Apr 16, 2025 | -17.02 |
| Apr 15, 2025 | -15.91 |
| Apr 14, 2025 | -17.02 |
| Apr 11, 2025 | -14.66 |
| Apr 10, 2025 | -14.71 |
| Apr 9, 2025 | -15.09 |
| Apr 8, 2025 | -14.48 |
| Apr 7, 2025 | -14.80 |
| Apr 4, 2025 | -15.32 |
| Apr 3, 2025 | -16.20 |
| Apr 2, 2025 | -16.72 |
| Apr 1, 2025 | -17.02 |
| Mar 31, 2025 | -16.43 |
| Mar 28, 2025 | -2.26 |
| Mar 27, 2025 | -2.26 |
| Mar 26, 2025 | -2.26 |
| Mar 25, 2025 | -2.26 |
| Mar 24, 2025 | -2.26 |
| Mar 21, 2025 | -2.26 |
| Mar 20, 2025 | -2.26 |
| Mar 19, 2025 | -2.26 |
| Mar 18, 2025 | -2.26 |
| Mar 17, 2025 | -2.26 |
| Mar 14, 2025 | -2.26 |
| Mar 13, 2025 | -2.26 |
| Mar 12, 2025 | -2.26 |
| Mar 11, 2025 | -2.26 |
| Mar 10, 2025 | -2.26 |
| Mar 7, 2025 | -2.26 |
| Mar 6, 2025 | -2.26 |
| Mar 5, 2025 | -2.26 |
| Mar 4, 2025 | -2.26 |
| Mar 3, 2025 | -2.26 |
| Feb 28, 2025 | -2.26 |
| Feb 27, 2025 | -2.26 |
| Feb 26, 2025 | -2.26 |
| Feb 25, 2025 | -2.26 |
| Feb 24, 2025 | -2.26 |
| Feb 21, 2025 | -2.26 |
| Feb 20, 2025 | -2.26 |
| Feb 19, 2025 | -2.26 |
| Feb 18, 2025 | -2.26 |
| Feb 14, 2025 | -2.26 |
| Feb 13, 2025 | -2.26 |
| Feb 12, 2025 | -2.26 |
| Feb 11, 2025 | -2.26 |
| Feb 10, 2025 | -2.26 |
| Feb 7, 2025 | -2.26 |
| Feb 6, 2025 | -2.26 |
| Feb 5, 2025 | -2.26 |
| Feb 4, 2025 | -2.26 |
| Feb 3, 2025 | -2.26 |
| Jan 31, 2025 | -2.26 |
| Jan 30, 2025 | -2.26 |
| Jan 29, 2025 | -2.26 |
| Jan 28, 2025 | -2.26 |
| Jan 27, 2025 | -2.26 |
| Jan 24, 2025 | -2.26 |
| Jan 23, 2025 | -2.26 |
| Jan 22, 2025 | -2.26 |
| Jan 21, 2025 | -2.26 |
| Jan 17, 2025 | -2.26 |
| Jan 16, 2025 | -2.26 |
| Jan 15, 2025 | -2.26 |
| Jan 14, 2025 | -2.26 |
| Jan 13, 2025 | -2.26 |
| Jan 10, 2025 | -2.26 |
| Jan 8, 2025 | -2.26 |
| Jan 7, 2025 | -2.26 |
| Jan 6, 2025 | -2.26 |
| Jan 3, 2025 | -2.26 |
| Jan 2, 2025 | -2.26 |
| Dec 31, 2024 | -2.26 |
| Dec 30, 2024 | 0.38 |
| Dec 27, 2024 | 0.38 |
| Dec 26, 2024 | 0.38 |
| Dec 24, 2024 | 0.38 |
| Dec 23, 2024 | 0.38 |
| Dec 20, 2024 | 0.38 |
| Dec 19, 2024 | 0.38 |
| Dec 18, 2024 | 0.38 |
| Dec 17, 2024 | 0.38 |
| Dec 16, 2024 | 0.38 |
| Dec 13, 2024 | 0.38 |
| Dec 12, 2024 | 0.38 |
| Dec 11, 2024 | 0.38 |
| Dec 10, 2024 | 0.38 |
| Dec 9, 2024 | 0.38 |
| Dec 6, 2024 | 0.38 |
| Dec 5, 2024 | 0.38 |
| Dec 4, 2024 | 0.38 |
| Dec 3, 2024 | 0.38 |
| Dec 2, 2024 | 0.38 |
| Nov 29, 2024 | 0.38 |
| Nov 27, 2024 | 0.38 |
| Nov 26, 2024 | 0.38 |
| Nov 25, 2024 | 0.38 |
| Nov 22, 2024 | 0.38 |
| Nov 21, 2024 | 0.38 |
| Nov 20, 2024 | 0.38 |
| Nov 19, 2024 | 0.38 |
| Nov 18, 2024 | 0.38 |
| Nov 15, 2024 | 0.38 |
| Nov 14, 2024 | 0.38 |
| Nov 13, 2024 | 0.38 |
| Nov 12, 2024 | 0.38 |
| Nov 11, 2024 | 0.38 |
| Nov 8, 2024 | 0.38 |
| Nov 7, 2024 | 0.38 |
| Nov 6, 2024 | 0.38 |
| Nov 5, 2024 | 0.38 |
| Nov 4, 2024 | 0.38 |
| Nov 1, 2024 | 0.38 |
| Oct 31, 2024 | 0.38 |
| Oct 30, 2024 | 0.38 |
| Oct 29, 2024 | 0.38 |
| Oct 28, 2024 | 0.38 |
| Oct 25, 2024 | 0.38 |
| Oct 24, 2024 | 0.38 |
| Oct 23, 2024 | 0.38 |
| Oct 22, 2024 | 0.38 |
| Oct 21, 2024 | 0.38 |
| Oct 18, 2024 | 0.38 |
| Oct 17, 2024 | 0.38 |
| Oct 16, 2024 | 0.38 |
| Oct 15, 2024 | 0.38 |
| Oct 14, 2024 | 0.38 |
| Oct 11, 2024 | 0.38 |
| Oct 10, 2024 | 0.38 |
| Oct 9, 2024 | 0.38 |
| Oct 8, 2024 | 0.38 |
| Oct 7, 2024 | 0.38 |
| Oct 4, 2024 | 0.38 |
| Oct 3, 2024 | 0.38 |
| Oct 2, 2024 | 0.38 |
| Oct 1, 2024 | 0.38 |
| Sep 30, 2024 | 0.38 |
| Sep 27, 2024 | 0.42 |
| Sep 26, 2024 | 0.42 |
| Sep 25, 2024 | 0.42 |
| Sep 24, 2024 | 0.42 |
| Sep 23, 2024 | 0.42 |
| Sep 20, 2024 | 0.42 |
| Sep 19, 2024 | 0.42 |
| Sep 18, 2024 | 0.42 |
| Sep 17, 2024 | 0.42 |
| Sep 16, 2024 | 0.42 |
| Sep 13, 2024 | 0.42 |
| Sep 12, 2024 | 0.42 |
| Sep 11, 2024 | 0.42 |
| Sep 10, 2024 | 0.42 |
| Sep 9, 2024 | 0.42 |
| Sep 6, 2024 | 0.42 |
| Sep 5, 2024 | 0.42 |
| Sep 4, 2024 | 0.42 |
| Sep 3, 2024 | 0.42 |
| Aug 30, 2024 | 0.42 |
| Aug 29, 2024 | 0.42 |
| Aug 28, 2024 | 0.42 |
| Aug 27, 2024 | 0.42 |
| Aug 26, 2024 | 0.42 |
| Aug 23, 2024 | 0.42 |
| Aug 22, 2024 | 0.42 |
| Aug 21, 2024 | 0.42 |
| Aug 20, 2024 | 0.42 |
| Aug 19, 2024 | 0.42 |
| Aug 16, 2024 | 0.42 |
| Aug 15, 2024 | 0.42 |
| Aug 14, 2024 | 0.42 |
| Aug 13, 2024 | 0.42 |
| Aug 12, 2024 | 0.42 |
| Aug 9, 2024 | 0.42 |
| Aug 8, 2024 | 0.42 |
| Aug 7, 2024 | 0.42 |
| Aug 6, 2024 | 0.42 |
| Aug 5, 2024 | 0.42 |
| Aug 2, 2024 | 0.42 |
| Aug 1, 2024 | 0.42 |
| Jul 31, 2024 | 0.42 |
| Jul 30, 2024 | 0.42 |
| Jul 29, 2024 | 0.42 |
| Jul 26, 2024 | 0.42 |
| Jul 25, 2024 | 0.42 |
| Jul 24, 2024 | 0.42 |
| Jul 23, 2024 | 0.42 |
| Jul 22, 2024 | 0.42 |
| Jul 19, 2024 | 0.42 |
| Jul 18, 2024 | 0.42 |
| Jul 17, 2024 | 0.42 |
| Jul 16, 2024 | 0.42 |
| Jul 15, 2024 | 0.42 |
| Jul 12, 2024 | 0.42 |
| Jul 11, 2024 | 0.42 |
| Jul 10, 2024 | 0.42 |
| Jul 9, 2024 | 0.42 |
| Jul 8, 2024 | 0.42 |
| Jul 5, 2024 | 0.42 |
| Jul 3, 2024 | 0.42 |
| Jul 2, 2024 | 0.42 |
| Jul 1, 2024 | 0.42 |
| Jun 28, 2024 | -11.19 |
| Jun 27, 2024 | -10.64 |
| Jun 26, 2024 | -11.24 |
| Jun 25, 2024 | -10.64 |
| Jun 24, 2024 | -11.19 |
| Jun 21, 2024 | -11.08 |
| Jun 20, 2024 | -11.51 |
| Jun 18, 2024 | -11.73 |
| Jun 17, 2024 | -10.97 |
| Jun 14, 2024 | -11.13 |
| Jun 13, 2024 | -11.40 |
| Jun 12, 2024 | -11.38 |
| Jun 11, 2024 | -11.84 |
| Jun 10, 2024 | -11.29 |
| Jun 7, 2024 | -11.40 |
| Jun 6, 2024 | -11.62 |
| Jun 5, 2024 | -11.29 |
| Jun 4, 2024 | -11.84 |
| Jun 3, 2024 | -12.27 |
| May 31, 2024 | -11.51 |
| May 30, 2024 | -11.57 |
| May 29, 2024 | -11.66 |
| May 28, 2024 | -11.51 |
| May 24, 2024 | -11.29 |
| May 23, 2024 | -11.61 |
| May 22, 2024 | -11.63 |
| May 21, 2024 | -11.73 |
| May 20, 2024 | -12.16 |
| May 17, 2024 | -12.06 |
| May 16, 2024 | -12.22 |
| May 15, 2024 | -11.95 |
| May 14, 2024 | -11.62 |
| May 13, 2024 | -11.44 |
| May 10, 2024 | -12.38 |
| May 9, 2024 | -11.84 |
| May 8, 2024 | -11.29 |
| May 7, 2024 | -11.95 |
| May 6, 2024 | -11.40 |
| May 3, 2024 | -10.86 |
| May 2, 2024 | -10.75 |
| May 1, 2024 | -10.64 |
| Apr 30, 2024 | -10.86 |
| Apr 29, 2024 | -10.86 |
| Apr 26, 2024 | -11.08 |
| Apr 25, 2024 | -11.19 |
| Apr 24, 2024 | -12.06 |
| Apr 23, 2024 | -11.73 |
| Apr 22, 2024 | -11.62 |
| Apr 19, 2024 | -10.86 |
| Apr 18, 2024 | -11.62 |
| Apr 17, 2024 | -11.73 |
| Apr 16, 2024 | -11.84 |
| Apr 15, 2024 | -12.00 |
| Apr 12, 2024 | -12.49 |
| Apr 11, 2024 | -11.84 |
| Apr 10, 2024 | -11.40 |
| Apr 9, 2024 | -11.51 |
| Apr 8, 2024 | -11.84 |
| Apr 5, 2024 | -11.84 |
| Apr 4, 2024 | -12.16 |
| Apr 3, 2024 | -12.60 |
| Apr 2, 2024 | -12.71 |
| Apr 1, 2024 | -12.65 |
| Mar 28, 2024 | 0.18 |
| Mar 27, 2024 | 0.18 |
| Mar 26, 2024 | 0.18 |
| Mar 25, 2024 | 0.18 |
| Mar 22, 2024 | 0.18 |
| Mar 21, 2024 | 0.18 |
| Mar 20, 2024 | 0.18 |
| Mar 19, 2024 | 0.18 |
| Mar 18, 2024 | 0.18 |
| Mar 15, 2024 | 0.18 |
| Mar 14, 2024 | 0.18 |
| Mar 13, 2024 | 0.18 |
| Mar 12, 2024 | 0.18 |
| Mar 11, 2024 | 0.18 |
| Mar 8, 2024 | 0.18 |
| Mar 7, 2024 | 0.18 |
| Mar 6, 2024 | 0.18 |
| Mar 5, 2024 | 0.18 |
| Mar 4, 2024 | 0.18 |
| Mar 1, 2024 | 0.18 |
| Feb 29, 2024 | 0.18 |
| Feb 28, 2024 | 0.18 |
| Feb 27, 2024 | 0.18 |
| Feb 26, 2024 | 0.18 |
| Feb 23, 2024 | 0.18 |
| Feb 22, 2024 | 0.18 |
| Feb 21, 2024 | 0.18 |
| Feb 20, 2024 | 0.18 |
| Feb 16, 2024 | 0.18 |
| Feb 15, 2024 | 0.18 |
| Feb 14, 2024 | 0.18 |
| Feb 13, 2024 | 0.18 |
| Feb 12, 2024 | 0.18 |
| Feb 9, 2024 | 0.18 |
| Feb 8, 2024 | 0.18 |
| Feb 7, 2024 | 0.18 |
| Feb 6, 2024 | 0.18 |
| Feb 5, 2024 | 0.18 |
| Feb 2, 2024 | 0.18 |
| Feb 1, 2024 | 0.18 |
| Jan 31, 2024 | 0.18 |
| Jan 30, 2024 | 0.18 |
| Jan 29, 2024 | 0.18 |
| Jan 26, 2024 | 0.18 |
| Jan 25, 2024 | 0.18 |
| Jan 24, 2024 | 0.18 |
| Jan 23, 2024 | 0.18 |
| Jan 22, 2024 | 0.18 |
| Jan 19, 2024 | 0.18 |
| Jan 18, 2024 | 0.18 |
| Jan 17, 2024 | 0.18 |
| Jan 16, 2024 | 0.18 |
| Jan 12, 2024 | 0.18 |
| Jan 11, 2024 | 0.18 |
| Jan 10, 2024 | 0.18 |
| Jan 9, 2024 | 0.18 |
| Jan 8, 2024 | 0.18 |
| Jan 5, 2024 | 0.18 |
| Jan 4, 2024 | 0.18 |
| Jan 3, 2024 | 0.18 |
| Jan 2, 2024 | 0.18 |
| Dec 29, 2023 | 0.69 |
| Dec 28, 2023 | 0.69 |
| Dec 27, 2023 | 0.69 |
| Dec 26, 2023 | 0.69 |
| Dec 22, 2023 | 0.69 |
| Dec 21, 2023 | 0.69 |
| Dec 20, 2023 | 0.69 |
| Dec 19, 2023 | 0.69 |
| Dec 18, 2023 | 0.69 |
| Dec 15, 2023 | 0.69 |
| Dec 14, 2023 | 0.69 |
| Dec 13, 2023 | 0.69 |
| Dec 12, 2023 | 0.69 |
| Dec 11, 2023 | 0.69 |
| Dec 8, 2023 | 0.69 |
| Dec 7, 2023 | 0.69 |
| Dec 6, 2023 | 0.69 |
| Dec 5, 2023 | 0.69 |
| Dec 4, 2023 | 0.69 |
| Dec 1, 2023 | 0.69 |
| Nov 30, 2023 | 0.69 |
| Nov 29, 2023 | 0.69 |
| Nov 28, 2023 | 0.69 |
| Nov 27, 2023 | 0.69 |
| Nov 24, 2023 | 0.69 |
| Nov 22, 2023 | 0.69 |
| Nov 21, 2023 | 0.69 |
| Nov 20, 2023 | 0.69 |
| Nov 17, 2023 | 0.69 |
| Nov 16, 2023 | 0.69 |
| Nov 15, 2023 | 0.69 |
| Nov 14, 2023 | 0.69 |
| Nov 13, 2023 | 0.69 |
| Nov 10, 2023 | 0.69 |
| Nov 9, 2023 | 0.69 |
| Nov 8, 2023 | 0.69 |
| Nov 7, 2023 | 0.69 |
| Nov 6, 2023 | 0.69 |
| Nov 3, 2023 | 0.69 |
| Nov 2, 2023 | 0.69 |
| Nov 1, 2023 | 0.69 |
| Oct 31, 2023 | 0.69 |
| Oct 30, 2023 | 0.69 |
| Oct 27, 2023 | 0.69 |
| Oct 26, 2023 | 0.69 |
| Oct 25, 2023 | 0.69 |
| Oct 24, 2023 | 0.69 |
| Oct 23, 2023 | 0.69 |
| Oct 20, 2023 | 0.69 |
| Oct 19, 2023 | 0.69 |
| Oct 18, 2023 | 0.69 |
| Oct 17, 2023 | 0.69 |
| Oct 16, 2023 | 0.69 |
| Oct 13, 2023 | 0.69 |
| Oct 12, 2023 | 0.69 |
| Oct 11, 2023 | 0.69 |
| Oct 10, 2023 | 0.69 |
| Oct 9, 2023 | 0.69 |
| Oct 6, 2023 | 0.69 |
| Oct 5, 2023 | 0.69 |
| Oct 4, 2023 | 0.69 |
| Oct 3, 2023 | 0.69 |
| Oct 2, 2023 | 0.69 |
| Sep 29, 2023 | 0.74 |
| Sep 28, 2023 | 0.74 |
| Sep 27, 2023 | 0.74 |
| Sep 26, 2023 | 0.74 |
| Sep 25, 2023 | 0.74 |
| Sep 22, 2023 | 0.74 |
| Sep 21, 2023 | 0.74 |
| Sep 20, 2023 | 0.74 |
| Sep 19, 2023 | 0.74 |
| Sep 18, 2023 | 0.74 |
| Sep 15, 2023 | 0.74 |
| Sep 14, 2023 | 0.74 |
| Sep 13, 2023 | 0.74 |
| Sep 12, 2023 | 0.74 |
| Sep 11, 2023 | 0.74 |
| Sep 8, 2023 | 0.74 |
| Sep 7, 2023 | 0.74 |
| Sep 6, 2023 | 0.74 |
| Sep 5, 2023 | 0.74 |
| Sep 1, 2023 | 0.74 |
| Aug 31, 2023 | 0.74 |
| Aug 30, 2023 | 0.74 |
| Aug 29, 2023 | 0.74 |
| Aug 28, 2023 | 0.74 |
| Aug 25, 2023 | 0.74 |
| Aug 24, 2023 | 0.74 |
| Aug 23, 2023 | 0.74 |
| Aug 22, 2023 | 0.74 |
| Aug 21, 2023 | 0.74 |
| Aug 18, 2023 | 0.74 |
| Aug 17, 2023 | 0.74 |
| Aug 16, 2023 | 0.74 |
| Aug 15, 2023 | 0.74 |
| Aug 14, 2023 | 0.74 |
| Aug 11, 2023 | 0.74 |
| Aug 10, 2023 | 0.74 |
| Aug 9, 2023 | 0.74 |
| Aug 8, 2023 | 0.74 |
| Aug 7, 2023 | 0.74 |
| Aug 4, 2023 | 0.74 |
| Aug 3, 2023 | 0.74 |
| Aug 2, 2023 | 0.74 |
| Aug 1, 2023 | 0.74 |
| Jul 31, 2023 | 0.74 |
| Jul 28, 2023 | 0.74 |
| Jul 27, 2023 | 0.74 |
| Jul 26, 2023 | 0.74 |
| Jul 25, 2023 | 0.74 |
| Jul 24, 2023 | 0.74 |
| Jul 21, 2023 | 0.74 |
| Jul 20, 2023 | 0.74 |
| Jul 19, 2023 | 0.74 |
| Jul 18, 2023 | 0.74 |
| Jul 17, 2023 | 0.74 |
| Jul 14, 2023 | 0.74 |
| Jul 13, 2023 | 0.74 |
| Jul 12, 2023 | 0.74 |
| Jul 11, 2023 | 0.74 |
| Jul 10, 2023 | 0.74 |
| Jul 7, 2023 | 0.74 |
| Jul 6, 2023 | 0.74 |
| Jul 5, 2023 | 0.74 |
| Jul 3, 2023 | 0.74 |
| Jun 30, 2023 | 0.74 |
| Jun 29, 2023 | -11.77 |
| Jun 28, 2023 | -11.92 |
| Jun 27, 2023 | -11.61 |
| Jun 26, 2023 | -11.70 |
| Jun 23, 2023 | -11.92 |
| Jun 22, 2023 | -12.00 |
| Jun 21, 2023 | -12.08 |
| Jun 20, 2023 | -11.69 |
| Jun 16, 2023 | -11.69 |
| Jun 15, 2023 | -11.61 |
| Jun 14, 2023 | -12.16 |
| Jun 13, 2023 | -11.85 |
| Jun 12, 2023 | -12.08 |
| Jun 9, 2023 | -11.77 |
| Jun 8, 2023 | -12.08 |
| Jun 7, 2023 | -12.23 |
| Jun 6, 2023 | -11.92 |
| Jun 5, 2023 | -11.89 |
| Jun 2, 2023 | -12.55 |
| Jun 1, 2023 | -12.10 |
| May 31, 2023 | -12.24 |
| May 30, 2023 | -12.14 |
| May 26, 2023 | -11.61 |
| May 25, 2023 | -12.16 |
| May 24, 2023 | -12.47 |
| May 23, 2023 | -11.53 |
| May 22, 2023 | -12.40 |
| May 19, 2023 | -11.77 |
| May 18, 2023 | -11.21 |
| May 17, 2023 | -10.90 |
| May 16, 2023 | -10.59 |
| May 15, 2023 | -10.92 |
| May 12, 2023 | -10.78 |
| May 11, 2023 | -10.74 |
| May 10, 2023 | -11.29 |
| May 9, 2023 | -11.22 |
| May 8, 2023 | -11.07 |
| May 5, 2023 | -11.29 |
| May 4, 2023 | -11.45 |
| May 3, 2023 | -10.19 |
| May 2, 2023 | -10.47 |
| May 1, 2023 | -10.90 |
| Apr 28, 2023 | -10.90 |
| Apr 27, 2023 | -10.97 |
| Apr 26, 2023 | -10.82 |
| Apr 25, 2023 | -10.82 |
| Apr 24, 2023 | -11.29 |
| Apr 21, 2023 | -11.37 |
| Apr 20, 2023 | -11.29 |
| Apr 19, 2023 | -11.41 |
| Apr 18, 2023 | -11.81 |
| Apr 17, 2023 | -11.77 |
| Apr 14, 2023 | -11.92 |
| Apr 13, 2023 | -11.85 |
| Apr 12, 2023 | -11.45 |
| Apr 11, 2023 | -11.92 |
| Apr 10, 2023 | -12.00 |
| Apr 6, 2023 | -11.69 |
| Apr 5, 2023 | -11.45 |
| Apr 4, 2023 | -11.37 |
| Apr 3, 2023 | -11.37 |
| Mar 31, 2023 | -11.22 |
| Mar 30, 2023 | 2.65 |
| Mar 29, 2023 | 2.65 |
| Mar 28, 2023 | 2.65 |
| Mar 27, 2023 | 2.65 |
| Mar 24, 2023 | 2.65 |
| Mar 23, 2023 | 2.65 |
| Mar 22, 2023 | 2.65 |
| Mar 21, 2023 | 2.65 |
| Mar 20, 2023 | 2.65 |
| Mar 17, 2023 | 2.65 |
| Mar 16, 2023 | 2.65 |
| Mar 15, 2023 | 2.65 |
| Mar 14, 2023 | 2.65 |
| Mar 13, 2023 | 2.65 |
| Mar 10, 2023 | 2.65 |
| Mar 9, 2023 | 2.65 |
| Mar 8, 2023 | 2.65 |
| Mar 7, 2023 | 2.65 |
| Mar 6, 2023 | 2.65 |
| Mar 3, 2023 | 2.65 |
| Mar 2, 2023 | 2.65 |
| Mar 1, 2023 | 2.65 |
| Feb 28, 2023 | 2.65 |
| Feb 27, 2023 | 2.65 |
| Feb 24, 2023 | 2.65 |
| Feb 23, 2023 | 2.65 |
| Feb 22, 2023 | 2.65 |
| Feb 21, 2023 | 2.65 |
| Feb 17, 2023 | 2.65 |
| Feb 16, 2023 | 2.65 |
| Feb 15, 2023 | 2.65 |
| Feb 14, 2023 | 2.65 |
| Feb 13, 2023 | 2.65 |
| Feb 10, 2023 | 2.65 |
| Feb 9, 2023 | 2.65 |
| Feb 8, 2023 | 2.65 |
| Feb 7, 2023 | 2.65 |
| Feb 6, 2023 | 2.65 |
| Feb 3, 2023 | 2.65 |
| Feb 2, 2023 | 2.65 |
| Feb 1, 2023 | 2.65 |
| Jan 31, 2023 | 2.65 |
| Jan 30, 2023 | 2.65 |
| Jan 27, 2023 | 2.65 |
| Jan 26, 2023 | 2.65 |
| Jan 25, 2023 | 2.65 |
| Jan 24, 2023 | 2.65 |
| Jan 23, 2023 | 2.65 |
| Jan 20, 2023 | 2.65 |
| Jan 19, 2023 | 2.65 |
| Jan 18, 2023 | 2.65 |
| Jan 17, 2023 | 2.65 |
| Jan 13, 2023 | 2.65 |
| Jan 12, 2023 | 2.65 |
| Jan 11, 2023 | 2.65 |
| Jan 10, 2023 | 2.65 |
| Jan 9, 2023 | 2.65 |
| Jan 6, 2023 | 2.65 |
| Jan 5, 2023 | 2.65 |
| Jan 4, 2023 | 2.65 |
| Jan 3, 2023 | 2.65 |
| Dec 30, 2022 | 0.96 |
| Dec 29, 2022 | 0.96 |
| Dec 28, 2022 | 0.96 |
| Dec 27, 2022 | 0.96 |
| Dec 23, 2022 | 0.96 |
| Dec 22, 2022 | 0.96 |
| Dec 21, 2022 | 0.96 |
| Dec 20, 2022 | 0.96 |
| Dec 19, 2022 | 0.96 |
| Dec 16, 2022 | 0.96 |
| Dec 15, 2022 | 0.96 |
| Dec 14, 2022 | 0.96 |
| Dec 13, 2022 | 0.96 |
| Dec 12, 2022 | 0.96 |
| Dec 9, 2022 | 0.96 |
| Dec 8, 2022 | 0.96 |
| Dec 7, 2022 | 0.96 |
| Dec 6, 2022 | 0.96 |
| Dec 5, 2022 | 0.96 |
| Dec 2, 2022 | 0.96 |
| Dec 1, 2022 | 0.96 |
| Nov 30, 2022 | 0.96 |
| Nov 29, 2022 | 0.96 |
| Nov 28, 2022 | 0.96 |
| Nov 25, 2022 | 0.96 |
| Nov 23, 2022 | 0.96 |
| Nov 22, 2022 | 0.96 |
| Nov 21, 2022 | 0.96 |
| Nov 18, 2022 | 0.96 |
| Nov 17, 2022 | 0.96 |
| Nov 16, 2022 | 0.96 |
| Nov 15, 2022 | 0.96 |
| Nov 14, 2022 | 0.96 |
| Nov 11, 2022 | 0.96 |
| Nov 10, 2022 | 0.96 |
| Nov 9, 2022 | 0.96 |
| Nov 8, 2022 | 0.96 |
| Nov 7, 2022 | 0.96 |
| Nov 4, 2022 | 0.96 |
| Nov 3, 2022 | 0.96 |
| Nov 2, 2022 | 0.96 |
| Nov 1, 2022 | 0.96 |
| Oct 31, 2022 | 0.96 |
| Oct 28, 2022 | 0.96 |
| Oct 27, 2022 | 0.96 |
| Oct 26, 2022 | 0.96 |
| Oct 25, 2022 | 0.96 |
| Oct 24, 2022 | 0.96 |
| Oct 21, 2022 | 0.96 |
| Oct 20, 2022 | 0.96 |
| Oct 19, 2022 | 0.96 |
| Oct 18, 2022 | 0.96 |
| Oct 17, 2022 | 0.96 |
| Oct 14, 2022 | 0.96 |
| Oct 13, 2022 | 0.96 |
| Oct 12, 2022 | 0.96 |
| Oct 11, 2022 | 0.96 |
| Oct 10, 2022 | 0.96 |
| Oct 7, 2022 | 0.96 |
| Oct 6, 2022 | 0.96 |
| Oct 5, 2022 | 0.96 |
| Oct 4, 2022 | 0.96 |
| Oct 3, 2022 | 0.96 |
| Sep 30, 2022 | 0.96 |
| Sep 29, 2022 | 2.24 |
| Sep 28, 2022 | 2.24 |
| Sep 27, 2022 | 2.24 |
| Sep 26, 2022 | 2.24 |
| Sep 23, 2022 | 2.24 |
| Sep 22, 2022 | 2.24 |
| Sep 21, 2022 | 2.24 |
| Sep 20, 2022 | 2.24 |
| Sep 19, 2022 | 2.24 |
| Sep 16, 2022 | 2.24 |
| Sep 15, 2022 | 2.24 |
| Sep 14, 2022 | 2.24 |
| Sep 13, 2022 | 2.24 |
| Sep 12, 2022 | 2.24 |
| Sep 9, 2022 | 2.24 |
| Sep 8, 2022 | 2.24 |
| Sep 7, 2022 | 2.24 |
| Sep 6, 2022 | 2.24 |
| Sep 2, 2022 | 2.24 |
| Sep 1, 2022 | 2.24 |
| Aug 31, 2022 | 2.24 |
| Aug 30, 2022 | 2.24 |
| Aug 29, 2022 | 2.24 |
| Aug 26, 2022 | 2.24 |
| Aug 25, 2022 | 2.24 |
| Aug 24, 2022 | 2.24 |
| Aug 23, 2022 | 2.24 |
| Aug 22, 2022 | 2.24 |
| Aug 19, 2022 | 2.24 |
| Aug 18, 2022 | 2.24 |
| Aug 17, 2022 | 2.24 |
| Aug 16, 2022 | 2.24 |
| Aug 15, 2022 | 2.24 |
| Aug 12, 2022 | 2.24 |
| Aug 11, 2022 | 2.24 |
| Aug 10, 2022 | 2.24 |
| Aug 9, 2022 | 2.24 |
| Aug 8, 2022 | 2.24 |
| Aug 5, 2022 | 2.24 |
| Aug 4, 2022 | 2.24 |
| Aug 3, 2022 | 2.24 |
| Aug 2, 2022 | 2.24 |
| Aug 1, 2022 | 2.24 |
| Jul 29, 2022 | 2.24 |
| Jul 28, 2022 | 2.24 |
| Jul 27, 2022 | 2.24 |
| Jul 26, 2022 | 2.24 |
| Jul 25, 2022 | 2.24 |
| Jul 22, 2022 | 2.24 |
| Jul 21, 2022 | 2.24 |
| Jul 20, 2022 | 2.24 |
| Jul 19, 2022 | 2.24 |
| Jul 18, 2022 | 2.24 |
| Jul 15, 2022 | 2.24 |
| Jul 14, 2022 | 2.24 |
| Jul 13, 2022 | 2.24 |
| Jul 12, 2022 | 2.24 |
| Jul 11, 2022 | 2.24 |
| Jul 8, 2022 | 2.24 |
| Jul 7, 2022 | 2.24 |
| Jul 6, 2022 | 2.24 |
| Jul 5, 2022 | 2.24 |
| Jul 1, 2022 | 2.24 |
| Jun 30, 2022 | 2.24 |
| Jun 29, 2022 | -10.52 |
| Jun 28, 2022 | -11.02 |
| Jun 27, 2022 | -11.23 |
| Jun 24, 2022 | -11.59 |
| Jun 23, 2022 | -11.45 |
| Jun 22, 2022 | -11.71 |
| Jun 21, 2022 | -11.31 |
| Jun 17, 2022 | -10.66 |
| Jun 16, 2022 | -11.23 |
| Jun 15, 2022 | -11.38 |
| Jun 14, 2022 | -10.62 |
| Jun 13, 2022 | -10.66 |
| Jun 10, 2022 | -12.39 |
| Jun 9, 2022 | -12.17 |
| Jun 8, 2022 | -12.67 |
| Jun 7, 2022 | -12.24 |
| Jun 6, 2022 | -12.28 |
| Jun 3, 2022 | -12.67 |
| Jun 2, 2022 | -12.46 |
| Jun 1, 2022 | -14.11 |
| May 31, 2022 | -14.11 |
| May 27, 2022 | -14.33 |
| May 26, 2022 | -13.47 |
| May 25, 2022 | -11.23 |
| May 24, 2022 | -10.95 |
| May 23, 2022 | -9.00 |
| May 20, 2022 | -11.31 |
| May 19, 2022 | -11.59 |
| May 18, 2022 | -10.73 |
| May 17, 2022 | -11.88 |
| May 16, 2022 | -11.88 |
| May 13, 2022 | -12.24 |
| May 12, 2022 | -10.37 |
| May 11, 2022 | -11.67 |
| May 10, 2022 | -12.31 |
| May 9, 2022 | -13.32 |
| May 6, 2022 | -15.48 |
| May 5, 2022 | -14.98 |
| May 4, 2022 | -16.27 |
| May 3, 2022 | -16.06 |
| May 2, 2022 | -16.13 |
| Apr 29, 2022 | -16.70 |
| Apr 28, 2022 | -15.48 |
| Apr 27, 2022 | -14.98 |
| Apr 26, 2022 | -14.47 |
| Apr 25, 2022 | -15.26 |
| Apr 22, 2022 | -15.55 |
| Apr 21, 2022 | -15.34 |
| Apr 20, 2022 | -15.70 |
| Apr 19, 2022 | -16.63 |
| Apr 18, 2022 | -16.88 |
| Apr 14, 2022 | -17.42 |
| Apr 13, 2022 | -17.50 |
| Apr 12, 2022 | -17.64 |
| Apr 11, 2022 | -17.14 |
| Apr 8, 2022 | -18.43 |
| Apr 7, 2022 | -19.29 |
| Apr 6, 2022 | -17.86 |
| Apr 5, 2022 | -18.79 |
| Apr 4, 2022 | -19.80 |
| Apr 1, 2022 | -20.23 |
| Mar 31, 2022 | -20.01 |
| Mar 30, 2022 | -0.64 |
| Mar 29, 2022 | -0.64 |
| Mar 28, 2022 | -0.64 |
| Mar 25, 2022 | -0.64 |
| Mar 24, 2022 | -0.64 |
| Mar 23, 2022 | -0.64 |
| Mar 22, 2022 | -0.64 |
| Mar 21, 2022 | -0.64 |
| Mar 18, 2022 | -0.64 |
| Mar 17, 2022 | -0.64 |
| Mar 16, 2022 | -0.64 |
| Mar 15, 2022 | -0.64 |
| Mar 14, 2022 | -0.64 |
| Mar 11, 2022 | -0.64 |
| Mar 10, 2022 | -0.64 |
| Mar 9, 2022 | -0.64 |
| Mar 8, 2022 | -0.64 |
| Mar 7, 2022 | -0.64 |
| Mar 4, 2022 | -0.64 |
| Mar 3, 2022 | -0.64 |
| Mar 2, 2022 | -0.64 |
| Mar 1, 2022 | -0.64 |
| Feb 28, 2022 | -0.64 |
| Feb 25, 2022 | -0.64 |
| Feb 24, 2022 | -0.64 |
| Feb 23, 2022 | -0.64 |
| Feb 22, 2022 | -0.64 |
| Feb 18, 2022 | -0.64 |
| Feb 17, 2022 | -0.64 |
| Feb 16, 2022 | -0.64 |
| Feb 15, 2022 | -0.64 |
| Feb 14, 2022 | -0.64 |
| Feb 11, 2022 | -0.64 |
| Feb 10, 2022 | -0.64 |
| Feb 9, 2022 | -0.64 |
| Feb 8, 2022 | -0.64 |
| Feb 7, 2022 | -0.64 |
| Feb 4, 2022 | -0.64 |
| Feb 3, 2022 | -0.64 |
| Feb 2, 2022 | -0.64 |
| Feb 1, 2022 | -0.64 |
| Jan 31, 2022 | -0.64 |
| Jan 28, 2022 | -0.64 |
| Jan 27, 2022 | -0.64 |
| Jan 26, 2022 | -0.64 |
| Jan 25, 2022 | -0.64 |
| Jan 24, 2022 | -0.64 |
| Jan 21, 2022 | -0.64 |
| Jan 20, 2022 | -0.64 |
| Jan 19, 2022 | -0.64 |
| Jan 18, 2022 | -0.64 |
| Jan 14, 2022 | -0.64 |
| Jan 13, 2022 | -0.64 |
| Jan 12, 2022 | -0.64 |
| Jan 11, 2022 | -0.64 |
| Jan 10, 2022 | -0.64 |
| Jan 7, 2022 | -0.64 |
| Jan 6, 2022 | -0.64 |
| Jan 5, 2022 | -0.64 |
| Jan 4, 2022 | -0.64 |
| Jan 3, 2022 | -0.64 |
| Dec 31, 2021 | -0.64 |
| Dec 30, 2021 | -1.08 |
| Dec 29, 2021 | -1.08 |
| Dec 28, 2021 | -1.08 |
| Dec 27, 2021 | -1.08 |
| Dec 23, 2021 | -1.08 |
| Dec 22, 2021 | -1.08 |
| Dec 21, 2021 | -1.08 |
| Dec 20, 2021 | -1.08 |
| Dec 17, 2021 | -1.08 |
| Dec 16, 2021 | -1.08 |
| Dec 15, 2021 | -1.08 |
| Dec 14, 2021 | -1.08 |
| Dec 13, 2021 | -1.08 |
| Dec 10, 2021 | -1.08 |
| Dec 9, 2021 | -1.08 |
| Dec 8, 2021 | -1.08 |
| Dec 7, 2021 | -1.08 |
| Dec 6, 2021 | -1.08 |
| Dec 3, 2021 | -1.08 |
| Dec 2, 2021 | -1.08 |
| Dec 1, 2021 | -1.08 |
| Nov 30, 2021 | -1.08 |
| Nov 29, 2021 | -1.08 |
| Nov 26, 2021 | -1.08 |
| Nov 24, 2021 | -1.08 |
| Nov 23, 2021 | -1.08 |
| Nov 22, 2021 | -1.08 |
| Nov 19, 2021 | -1.08 |
| Nov 18, 2021 | -1.08 |
| Nov 17, 2021 | -1.08 |
| Nov 16, 2021 | -1.08 |
| Nov 15, 2021 | -1.08 |
| Nov 12, 2021 | -1.08 |
| Nov 11, 2021 | -1.08 |
| Nov 10, 2021 | -1.08 |
| Nov 9, 2021 | -1.08 |
| Nov 8, 2021 | -1.08 |
| Nov 5, 2021 | -1.08 |
| Nov 4, 2021 | -1.08 |
| Nov 3, 2021 | -1.08 |
| Nov 2, 2021 | -1.08 |
| Nov 1, 2021 | -1.08 |
| Oct 29, 2021 | -1.08 |
| Oct 28, 2021 | -1.08 |
| Oct 27, 2021 | -1.08 |
| Oct 26, 2021 | -1.08 |
| Oct 25, 2021 | -1.08 |
| Oct 22, 2021 | -1.08 |
| Oct 21, 2021 | -1.08 |
| Oct 20, 2021 | -1.08 |
| Oct 19, 2021 | -1.08 |
| Oct 18, 2021 | -1.08 |
| Oct 15, 2021 | -1.08 |
| Oct 14, 2021 | -1.08 |
| Oct 13, 2021 | -1.08 |
| Oct 12, 2021 | -1.08 |
| Oct 11, 2021 | -1.08 |
| Oct 8, 2021 | -1.08 |
| Oct 7, 2021 | -1.08 |
| Oct 6, 2021 | -1.08 |
| Oct 5, 2021 | -1.08 |
| Oct 4, 2021 | -1.08 |
| Oct 1, 2021 | -1.08 |
| Sep 30, 2021 | -1.08 |
| Sep 29, 2021 | -4.75 |
| Sep 28, 2021 | -4.75 |
| Sep 27, 2021 | -4.75 |
| Sep 24, 2021 | -4.75 |
| Sep 23, 2021 | -4.75 |
| Sep 22, 2021 | -4.75 |
| Sep 21, 2021 | -4.75 |
| Sep 20, 2021 | -4.75 |
| Sep 17, 2021 | -4.75 |
| Sep 16, 2021 | -4.75 |
| Sep 15, 2021 | -4.75 |
| Sep 14, 2021 | -4.75 |
| Sep 13, 2021 | -4.75 |
| Sep 10, 2021 | -4.75 |
| Sep 9, 2021 | -4.75 |
| Sep 8, 2021 | -4.75 |
| Sep 7, 2021 | -4.75 |
| Sep 3, 2021 | -4.75 |
| Sep 2, 2021 | -4.75 |
| Sep 1, 2021 | -4.75 |
| Aug 31, 2021 | -4.75 |
| Aug 30, 2021 | -4.75 |
| Aug 27, 2021 | -4.75 |
| Aug 26, 2021 | -4.75 |
| Aug 25, 2021 | -4.75 |
| Aug 24, 2021 | -4.75 |
| Aug 23, 2021 | -4.75 |
| Aug 20, 2021 | -4.75 |
| Aug 19, 2021 | -4.75 |
| Aug 18, 2021 | -4.75 |
| Aug 17, 2021 | -4.75 |
| Aug 16, 2021 | -4.75 |
| Aug 13, 2021 | -4.75 |
| Aug 12, 2021 | -4.75 |
| Aug 11, 2021 | -4.75 |
| Aug 10, 2021 | -4.75 |
| Aug 9, 2021 | -4.75 |
| Aug 6, 2021 | -4.75 |
| Aug 5, 2021 | -4.75 |
| Aug 4, 2021 | -4.75 |
| Aug 3, 2021 | -4.75 |
| Aug 2, 2021 | -4.75 |
| Jul 30, 2021 | -4.75 |
| Jul 29, 2021 | -4.75 |
| Jul 28, 2021 | -4.75 |
| Jul 27, 2021 | -4.75 |
| Jul 26, 2021 | -4.75 |
| Jul 23, 2021 | -4.75 |
| Jul 22, 2021 | -4.75 |
| Jul 21, 2021 | -4.75 |
| Jul 20, 2021 | -4.75 |
| Jul 19, 2021 | -4.75 |
| Jul 16, 2021 | -4.75 |
| Jul 15, 2021 | -4.75 |
| Jul 14, 2021 | -4.75 |
| Jul 13, 2021 | -4.75 |
| Jul 12, 2021 | -4.75 |
| Jul 9, 2021 | -4.75 |
| Jul 8, 2021 | -4.75 |
| Jul 7, 2021 | -4.75 |
| Jul 6, 2021 | -4.75 |
| Jul 2, 2021 | -4.75 |
| Jul 1, 2021 | -4.75 |
| Jun 30, 2021 | -4.75 |
| Jun 29, 2021 | -668.75 |
| Jun 28, 2021 | -681.64 |
| Jun 25, 2021 | -642.74 |
| Jun 24, 2021 | -659.76 |
| Jun 23, 2021 | -630.59 |
| Jun 22, 2021 | -638.85 |
| Jun 21, 2021 | -626.70 |
| Jun 18, 2021 | -613.57 |
| Jun 17, 2021 | -611.14 |
| Jun 16, 2021 | -572.25 |
| Jun 15, 2021 | -620.14 |
| Jun 14, 2021 | -581.97 |
| Jun 11, 2021 | -532.87 |
| Jun 10, 2021 | -509.05 |
| Jun 9, 2021 | -540.65 |
| Jun 8, 2021 | -553.05 |
| Jun 7, 2021 | -570.06 |
| Jun 4, 2021 | -564.96 |
| Jun 3, 2021 | -530.68 |
| Jun 2, 2021 | -540.65 |
| Jun 1, 2021 | -535.06 |
| May 28, 2021 | -489.60 |
| May 27, 2021 | -466.75 |
| May 26, 2021 | -428.83 |
| May 25, 2021 | -414.25 |
| May 24, 2021 | -382.65 |
| May 21, 2021 | -407.93 |
| May 20, 2021 | -404.77 |
| May 19, 2021 | -386.29 |
| May 18, 2021 | -393.34 |
| May 17, 2021 | -392.61 |
| May 14, 2021 | -392.61 |
| May 13, 2021 | -383.62 |
| May 12, 2021 | -387.99 |
| May 11, 2021 | -392.37 |
| May 10, 2021 | -383.13 |
| May 7, 2021 | -404.04 |
| May 6, 2021 | -394.56 |
| May 5, 2021 | -410.84 |
| May 4, 2021 | -416.43 |
| May 3, 2021 | -428.83 |
| Apr 30, 2021 | -438.55 |
| Apr 29, 2021 | -445.60 |
| Apr 28, 2021 | -468.94 |
| Apr 27, 2021 | -409.38 |
| Apr 26, 2021 | -423.97 |
| Apr 23, 2021 | -406.71 |
| Apr 22, 2021 | -376.33 |
| Apr 21, 2021 | -380.21 |
| Apr 20, 2021 | -346.18 |
| Apr 19, 2021 | -364.17 |
| Apr 16, 2021 | -358.58 |
| Apr 15, 2021 | -350.07 |
| Apr 14, 2021 | -377.78 |
| Apr 13, 2021 | -419.11 |
| Apr 12, 2021 | -336.46 |
| Apr 9, 2021 | -400.63 |
| Apr 8, 2021 | -436.12 |
| Apr 7, 2021 | -450.71 |
| Apr 6, 2021 | -466.99 |
| Apr 5, 2021 | -428.83 |
| Apr 1, 2021 | -519.26 |
| Mar 31, 2021 | -496.89 |