Zkh (ZKH) Price to Earnings (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1,844.07 |
| May 21, 2026 |
2,071.03 |
| May 20, 2026 |
2,117.13 |
| May 19, 2026 |
2,078.12 |
| May 18, 2026 |
2,042.66 |
| May 15, 2026 |
2,063.94 |
| May 14, 2026 |
2,127.77 |
| May 13, 2026 |
2,120.68 |
| May 12, 2026 |
2,120.68 |
| May 11, 2026 |
2,141.96 |
| May 8, 2026 |
2,127.77 |
| May 7, 2026 |
2,120.68 |
| May 6, 2026 |
2,127.77 |
| May 5, 2026 |
2,127.77 |
| May 4, 2026 |
2,120.68 |
| May 1, 2026 |
2,177.42 |
| Apr 30, 2026 |
2,163.23 |
| Apr 29, 2026 |
2,113.59 |
| Apr 28, 2026 |
2,127.77 |
| Apr 27, 2026 |
2,177.42 |
| Apr 24, 2026 |
2,113.59 |
| Apr 23, 2026 |
2,127.77 |
| Apr 22, 2026 |
2,205.79 |
| Apr 21, 2026 |
2,163.23 |
| Apr 20, 2026 |
2,163.23 |
| Apr 17, 2026 |
2,170.33 |
| Apr 16, 2026 |
2,191.60 |
| Apr 15, 2026 |
2,234.16 |
| Apr 14, 2026 |
2,241.25 |
| Apr 13, 2026 |
2,198.70 |
| Apr 10, 2026 |
2,191.60 |
| Apr 9, 2026 |
2,234.16 |
| Apr 8, 2026 |
2,219.97 |
| Apr 7, 2026 |
2,163.23 |
| Apr 6, 2026 |
2,205.79 |
| Apr 2, 2026 |
2,170.33 |
| Apr 1, 2026 |
2,170.33 |
| Mar 31, 2026 |
2,099.40 |
| Mar 30, 2026 |
2,156.14 |
| Mar 27, 2026 |
2,163.23 |
| Mar 26, 2026 |
2,163.23 |
| Mar 25, 2026 |
2,227.07 |
| Mar 24, 2026 |
2,212.88 |
| Mar 23, 2026 |
2,241.25 |
| Mar 20, 2026 |
2,071.03 |
| Mar 19, 2026 |
1,659.66 |
| Mar 18, 2026 |
2,326.36 |
| Mar 17, 2026 |
2,390.20 |
| Mar 16, 2026 |
2,397.29 |
| Mar 13, 2026 |
2,390.20 |
| Mar 12, 2026 |
2,361.83 |
| Mar 11, 2026 |
2,354.73 |
| Mar 10, 2026 |
2,390.20 |
| Mar 9, 2026 |
2,333.46 |
| Mar 6, 2026 |
2,271.04 |
| Mar 5, 2026 |
2,326.36 |
| Mar 4, 2026 |
2,361.83 |
| Mar 3, 2026 |
2,297.99 |
| Mar 2, 2026 |
2,411.47 |
| Feb 27, 2026 |
2,553.33 |
| Feb 26, 2026 |
2,524.96 |
| Feb 25, 2026 |
2,553.33 |
| Feb 24, 2026 |
2,539.14 |
| Feb 23, 2026 |
2,532.05 |
| Feb 20, 2026 |
2,588.79 |
| Feb 19, 2026 |
2,602.97 |
| Feb 18, 2026 |
2,617.16 |
| Feb 17, 2026 |
2,610.07 |
| Feb 13, 2026 |
2,517.86 |
| Feb 12, 2026 |
2,461.12 |
| Feb 11, 2026 |
2,468.21 |
| Feb 10, 2026 |
2,475.31 |
| Feb 9, 2026 |
2,468.21 |
| Feb 6, 2026 |
2,517.86 |
| Feb 5, 2026 |
2,482.40 |
| Feb 4, 2026 |
2,482.40 |
| Feb 3, 2026 |
2,418.57 |
| Feb 2, 2026 |
2,439.84 |
| Jan 30, 2026 |
2,383.10 |
| Jan 29, 2026 |
2,446.94 |
| Jan 28, 2026 |
2,446.94 |
| Jan 27, 2026 |
2,446.94 |
| Jan 26, 2026 |
2,439.84 |
| Jan 23, 2026 |
2,439.84 |
| Jan 22, 2026 |
2,468.21 |
| Jan 21, 2026 |
2,446.94 |
| Jan 20, 2026 |
2,461.12 |
| Jan 16, 2026 |
2,454.03 |
| Jan 15, 2026 |
2,496.58 |
| Jan 14, 2026 |
2,439.84 |
| Jan 13, 2026 |
2,404.38 |
| Jan 12, 2026 |
2,439.84 |
| Jan 9, 2026 |
2,482.40 |
| Jan 8, 2026 |
2,461.12 |
| Jan 7, 2026 |
2,475.31 |
| Jan 6, 2026 |
2,255.44 |
| Jan 5, 2026 |
2,610.07 |
| Jan 2, 2026 |
2,617.16 |
| Dec 31, 2025 |
2,610.07 |
| Dec 30, 2025 |
-877.24 |
| Dec 29, 2025 |
-903.46 |
| Dec 26, 2025 |
-870.09 |
| Dec 24, 2025 |
-862.94 |
| Dec 23, 2025 |
-769.97 |
| Dec 22, 2025 |
-769.97 |
| Dec 19, 2025 |
-767.59 |
| Dec 18, 2025 |
-767.59 |
| Dec 17, 2025 |
-748.52 |
| Dec 16, 2025 |
-767.59 |
| Dec 15, 2025 |
-767.59 |
| Dec 12, 2025 |
-767.59 |
| Dec 11, 2025 |
-767.59 |
| Dec 10, 2025 |
-767.59 |
| Dec 9, 2025 |
-767.59 |
| Dec 8, 2025 |
-767.59 |
| Dec 5, 2025 |
-765.20 |
| Dec 4, 2025 |
-796.19 |
| Dec 3, 2025 |
-810.49 |
| Dec 2, 2025 |
-786.66 |
| Dec 1, 2025 |
-798.58 |
| Nov 28, 2025 |
-779.51 |
| Nov 26, 2025 |
-779.51 |
| Nov 25, 2025 |
-727.06 |
| Nov 24, 2025 |
-705.61 |
| Nov 21, 2025 |
-729.45 |
| Nov 20, 2025 |
-734.21 |
| Nov 19, 2025 |
-722.29 |
| Nov 18, 2025 |
-727.06 |
| Nov 17, 2025 |
-731.83 |
| Nov 14, 2025 |
-717.53 |
| Nov 13, 2025 |
-727.06 |
| Nov 12, 2025 |
-710.37 |
| Nov 11, 2025 |
-715.14 |
| Nov 10, 2025 |
-722.29 |
| Nov 7, 2025 |
-715.14 |
| Nov 6, 2025 |
-712.76 |
| Nov 5, 2025 |
-715.14 |
| Nov 4, 2025 |
-672.23 |
| Nov 3, 2025 |
-715.14 |
| Oct 31, 2025 |
-698.46 |
| Oct 30, 2025 |
-722.29 |
| Oct 29, 2025 |
-715.14 |
| Oct 28, 2025 |
-715.14 |
| Oct 27, 2025 |
-696.07 |
| Oct 24, 2025 |
-722.29 |
| Oct 23, 2025 |
-715.14 |
| Oct 22, 2025 |
-729.45 |
| Oct 21, 2025 |
-703.22 |
| Oct 20, 2025 |
-693.69 |
| Oct 17, 2025 |
-681.77 |
| Oct 16, 2025 |
-667.47 |
| Oct 15, 2025 |
-700.84 |
| Oct 14, 2025 |
-696.07 |
| Oct 13, 2025 |
-705.61 |
| Oct 10, 2025 |
-681.77 |
| Oct 9, 2025 |
-705.61 |
| Oct 8, 2025 |
-705.61 |
| Oct 7, 2025 |
-674.62 |
| Oct 6, 2025 |
-686.54 |
| Oct 3, 2025 |
-688.92 |
| Oct 2, 2025 |
-688.92 |
| Oct 1, 2025 |
-681.77 |
| Sep 30, 2025 |
-679.39 |
| Sep 29, 2025 |
-69.92 |
| Sep 26, 2025 |
-70.17 |
| Sep 25, 2025 |
-70.91 |
| Sep 24, 2025 |
-70.66 |
| Sep 23, 2025 |
-73.12 |
| Sep 22, 2025 |
-73.12 |
| Sep 19, 2025 |
-71.40 |
| Sep 18, 2025 |
-71.40 |
| Sep 17, 2025 |
-71.64 |
| Sep 16, 2025 |
-72.51 |
| Sep 15, 2025 |
-72.63 |
| Sep 12, 2025 |
-72.38 |
| Sep 11, 2025 |
-73.61 |
| Sep 10, 2025 |
-71.15 |
| Sep 9, 2025 |
-70.17 |
| Sep 8, 2025 |
-70.17 |
| Sep 5, 2025 |
-70.17 |
| Sep 4, 2025 |
-70.41 |
| Sep 3, 2025 |
-70.91 |
| Sep 2, 2025 |
-70.41 |
| Aug 29, 2025 |
-70.17 |
| Aug 28, 2025 |
-71.15 |
| Aug 27, 2025 |
-70.41 |
| Aug 26, 2025 |
-71.89 |
| Aug 25, 2025 |
-72.87 |
| Aug 22, 2025 |
-73.66 |
| Aug 21, 2025 |
-73.12 |
| Aug 20, 2025 |
-73.61 |
| Aug 19, 2025 |
-73.61 |
| Aug 18, 2025 |
-72.14 |
| Aug 15, 2025 |
-74.35 |
| Aug 14, 2025 |
-71.64 |
| Aug 13, 2025 |
-73.86 |
| Aug 12, 2025 |
-73.49 |
| Aug 11, 2025 |
-74.60 |
| Aug 8, 2025 |
-73.86 |
| Aug 7, 2025 |
-73.61 |
| Aug 6, 2025 |
-73.61 |
| Aug 5, 2025 |
-73.12 |
| Aug 4, 2025 |
-72.63 |
| Aug 1, 2025 |
-73.86 |
| Jul 31, 2025 |
-73.86 |
| Jul 30, 2025 |
-73.12 |
| Jul 29, 2025 |
-74.60 |
| Jul 28, 2025 |
-74.60 |
| Jul 25, 2025 |
-74.84 |
| Jul 24, 2025 |
-76.32 |
| Jul 23, 2025 |
-76.32 |
| Jul 22, 2025 |
-76.32 |
| Jul 21, 2025 |
-77.55 |
| Jul 18, 2025 |
-76.32 |
| Jul 17, 2025 |
-77.70 |
| Jul 16, 2025 |
-76.32 |
| Jul 15, 2025 |
-75.58 |
| Jul 14, 2025 |
-77.55 |
| Jul 11, 2025 |
-77.80 |
| Jul 10, 2025 |
-77.55 |
| Jul 9, 2025 |
-77.55 |
| Jul 8, 2025 |
-77.55 |
| Jul 7, 2025 |
-77.55 |
| Jul 3, 2025 |
-77.55 |
| Jul 2, 2025 |
-76.08 |
| Jul 1, 2025 |
-75.83 |
| Jun 30, 2025 |
-75.58 |
| Jun 27, 2025 |
-73.78 |
| Jun 26, 2025 |
-73.43 |
| Jun 25, 2025 |
-70.40 |
| Jun 24, 2025 |
-74.13 |
| Jun 23, 2025 |
-72.97 |
| Jun 20, 2025 |
-73.90 |
| Jun 18, 2025 |
-72.27 |
| Jun 17, 2025 |
-71.33 |
| Jun 16, 2025 |
-72.27 |
| Jun 13, 2025 |
-72.73 |
| Jun 12, 2025 |
-71.80 |
| Jun 11, 2025 |
-73.66 |
| Jun 10, 2025 |
-72.50 |
| Jun 9, 2025 |
-70.87 |
| Jun 6, 2025 |
-71.57 |
| Jun 5, 2025 |
-70.63 |
| Jun 4, 2025 |
-68.77 |
| Jun 3, 2025 |
-69.24 |
| Jun 2, 2025 |
-69.00 |
| May 30, 2025 |
-65.97 |
| May 29, 2025 |
-68.07 |
| May 28, 2025 |
-71.10 |
| May 27, 2025 |
-72.97 |
| May 23, 2025 |
-66.67 |
| May 22, 2025 |
-72.15 |
| May 21, 2025 |
-70.63 |
| May 20, 2025 |
-69.47 |
| May 19, 2025 |
-71.80 |
| May 16, 2025 |
-69.93 |
| May 15, 2025 |
-69.93 |
| May 14, 2025 |
-68.77 |
| May 13, 2025 |
-65.74 |
| May 12, 2025 |
-68.54 |
| May 9, 2025 |
-64.11 |
| May 8, 2025 |
-64.11 |
| May 7, 2025 |
-64.11 |
| May 6, 2025 |
-64.11 |
| May 5, 2025 |
-64.34 |
| May 2, 2025 |
-65.74 |
| May 1, 2025 |
-65.30 |
| Apr 30, 2025 |
-65.74 |
| Apr 29, 2025 |
-64.57 |
| Apr 28, 2025 |
-64.34 |
| Apr 25, 2025 |
-67.14 |
| Apr 24, 2025 |
-66.67 |
| Apr 23, 2025 |
-62.94 |
| Apr 22, 2025 |
-62.24 |
| Apr 21, 2025 |
-63.06 |
| Apr 17, 2025 |
-68.07 |
| Apr 16, 2025 |
-68.07 |
| Apr 15, 2025 |
-69.93 |
| Apr 14, 2025 |
-69.58 |
| Apr 11, 2025 |
-69.00 |
| Apr 10, 2025 |
-68.30 |
| Apr 9, 2025 |
-71.80 |
| Apr 8, 2025 |
-77.39 |
| Apr 7, 2025 |
-76.23 |
| Apr 4, 2025 |
-77.74 |
| Apr 3, 2025 |
-81.15 |
| Apr 2, 2025 |
-82.29 |
| Apr 1, 2025 |
-81.82 |
| Mar 31, 2025 |
-78.09 |
| Mar 28, 2025 |
-70.89 |
| Mar 27, 2025 |
-75.63 |
| Mar 26, 2025 |
-74.76 |
| Mar 25, 2025 |
-74.55 |
| Mar 24, 2025 |
-73.90 |
| Mar 21, 2025 |
-69.81 |
| Mar 20, 2025 |
-74.33 |
| Mar 19, 2025 |
-78.43 |
| Mar 18, 2025 |
-78.00 |
| Mar 17, 2025 |
-77.78 |
| Mar 14, 2025 |
-79.07 |
| Mar 13, 2025 |
-79.72 |
| Mar 12, 2025 |
-79.07 |
| Mar 11, 2025 |
-78.21 |
| Mar 10, 2025 |
-78.86 |
| Mar 7, 2025 |
-79.72 |
| Mar 6, 2025 |
-79.50 |
| Mar 5, 2025 |
-78.64 |
| Mar 4, 2025 |
-76.49 |
| Mar 3, 2025 |
-74.55 |
| Feb 28, 2025 |
-75.84 |
| Feb 27, 2025 |
-77.35 |
| Feb 26, 2025 |
-77.13 |
| Feb 25, 2025 |
-75.84 |
| Feb 24, 2025 |
-75.20 |
| Feb 21, 2025 |
-75.63 |
| Feb 20, 2025 |
-77.57 |
| Feb 19, 2025 |
-77.35 |
| Feb 18, 2025 |
-76.27 |
| Feb 14, 2025 |
-75.20 |
| Feb 13, 2025 |
-73.47 |
| Feb 12, 2025 |
-76.06 |
| Feb 11, 2025 |
-76.06 |
| Feb 10, 2025 |
-76.92 |
| Feb 7, 2025 |
-77.78 |
| Feb 6, 2025 |
-79.72 |
| Feb 5, 2025 |
-76.49 |
| Feb 4, 2025 |
-77.13 |
| Feb 3, 2025 |
-75.41 |
| Jan 31, 2025 |
-77.13 |
| Jan 30, 2025 |
-76.92 |
| Jan 29, 2025 |
-76.06 |
| Jan 28, 2025 |
-76.27 |
| Jan 27, 2025 |
-77.35 |
| Jan 24, 2025 |
-77.78 |
| Jan 23, 2025 |
-78.43 |
| Jan 22, 2025 |
-76.70 |
| Jan 21, 2025 |
-77.35 |
| Jan 17, 2025 |
-78.21 |
| Jan 16, 2025 |
-75.63 |
| Jan 15, 2025 |
-75.63 |
| Jan 14, 2025 |
-77.57 |
| Jan 13, 2025 |
-75.63 |
| Jan 10, 2025 |
-76.27 |
| Jan 8, 2025 |
-76.70 |
| Jan 7, 2025 |
-76.27 |
| Jan 6, 2025 |
-78.43 |
| Jan 3, 2025 |
-78.43 |
| Jan 2, 2025 |
-74.76 |
| Dec 31, 2024 |
-75.63 |
| Dec 30, 2024 |
-149.62 |
| Dec 27, 2024 |
-140.80 |
| Dec 26, 2024 |
-138.70 |
| Dec 24, 2024 |
-140.38 |
| Dec 23, 2024 |
-143.32 |
| Dec 20, 2024 |
-155.51 |
| Dec 19, 2024 |
-145.84 |
| Dec 18, 2024 |
-148.36 |
| Dec 17, 2024 |
-146.26 |
| Dec 16, 2024 |
-149.62 |
| Dec 13, 2024 |
-143.74 |
| Dec 12, 2024 |
-147.94 |
| Dec 11, 2024 |
-150.88 |
| Dec 10, 2024 |
-153.41 |
| Dec 9, 2024 |
-155.51 |
| Dec 6, 2024 |
-152.99 |
| Dec 5, 2024 |
-151.30 |
| Dec 4, 2024 |
-148.36 |
| Dec 3, 2024 |
-145.84 |
| Dec 2, 2024 |
-144.58 |
| Nov 29, 2024 |
-140.38 |
| Nov 27, 2024 |
-143.74 |
| Nov 26, 2024 |
-144.58 |
| Nov 25, 2024 |
-151.30 |
| Nov 22, 2024 |
-155.51 |
| Nov 21, 2024 |
-160.13 |
| Nov 20, 2024 |
-158.87 |
| Nov 19, 2024 |
-161.81 |
| Nov 18, 2024 |
-163.07 |
| Nov 15, 2024 |
-161.81 |
| Nov 14, 2024 |
-159.71 |
| Nov 13, 2024 |
-163.49 |
| Nov 12, 2024 |
-163.91 |
| Nov 11, 2024 |
-159.71 |
| Nov 8, 2024 |
-155.09 |
| Nov 7, 2024 |
-164.33 |
| Nov 6, 2024 |
-160.55 |
| Nov 5, 2024 |
-166.22 |
| Nov 4, 2024 |
-164.33 |
| Nov 1, 2024 |
-161.39 |
| Oct 31, 2024 |
-160.55 |
| Oct 30, 2024 |
-153.41 |
| Oct 29, 2024 |
-152.57 |
| Oct 28, 2024 |
-156.35 |
| Oct 25, 2024 |
-153.41 |
| Oct 24, 2024 |
-152.99 |
| Oct 23, 2024 |
-155.51 |
| Oct 22, 2024 |
-160.55 |
| Oct 21, 2024 |
-159.71 |
| Oct 18, 2024 |
-162.23 |
| Oct 17, 2024 |
-155.30 |
| Oct 16, 2024 |
-155.51 |
| Oct 15, 2024 |
-150.46 |
| Oct 14, 2024 |
-158.87 |
| Oct 11, 2024 |
-157.61 |
| Oct 10, 2024 |
-152.99 |
| Oct 9, 2024 |
-152.15 |
| Oct 8, 2024 |
-147.10 |
| Oct 7, 2024 |
-141.64 |
| Oct 4, 2024 |
-155.93 |
| Oct 3, 2024 |
-155.93 |
| Oct 2, 2024 |
-155.51 |
| Oct 1, 2024 |
-150.04 |
| Sep 30, 2024 |
-155.09 |
| Sep 27, 2024 |
-165.88 |
| Sep 26, 2024 |
-149.49 |
| Sep 25, 2024 |
-139.84 |
| Sep 24, 2024 |
-133.09 |
| Sep 23, 2024 |
-141.77 |
| Sep 20, 2024 |
-144.18 |
| Sep 19, 2024 |
-146.11 |
| Sep 18, 2024 |
-144.18 |
| Sep 17, 2024 |
-148.04 |
| Sep 16, 2024 |
-144.18 |
| Sep 13, 2024 |
-138.88 |
| Sep 12, 2024 |
-141.77 |
| Sep 11, 2024 |
-143.22 |
| Sep 10, 2024 |
-143.70 |
| Sep 9, 2024 |
-146.11 |
| Sep 6, 2024 |
-144.67 |
| Sep 5, 2024 |
-147.08 |
| Sep 4, 2024 |
-148.04 |
| Sep 3, 2024 |
-143.22 |
| Aug 30, 2024 |
-139.84 |
| Aug 29, 2024 |
-138.88 |
| Aug 28, 2024 |
-144.67 |
| Aug 27, 2024 |
-146.11 |
| Aug 26, 2024 |
-167.33 |
| Aug 23, 2024 |
-173.60 |
| Aug 22, 2024 |
-183.24 |
| Aug 21, 2024 |
-183.24 |
| Aug 20, 2024 |
-176.01 |
| Aug 19, 2024 |
-173.60 |
| Aug 16, 2024 |
-160.10 |
| Aug 15, 2024 |
-155.28 |
| Aug 14, 2024 |
-150.45 |
| Aug 13, 2024 |
-137.43 |
| Aug 12, 2024 |
-135.02 |
| Aug 9, 2024 |
-133.58 |
| Aug 8, 2024 |
-133.58 |
| Aug 7, 2024 |
-132.13 |
| Aug 6, 2024 |
-126.34 |
| Aug 5, 2024 |
-126.82 |
| Aug 2, 2024 |
-135.02 |
| Aug 1, 2024 |
-136.47 |
| Jul 31, 2024 |
-144.18 |
| Jul 30, 2024 |
-137.43 |
| Jul 29, 2024 |
-140.33 |
| Jul 26, 2024 |
-144.67 |
| Jul 25, 2024 |
-150.45 |
| Jul 24, 2024 |
-141.77 |
| Jul 23, 2024 |
-153.83 |
| Jul 22, 2024 |
-161.54 |
| Jul 19, 2024 |
-163.47 |
| Jul 18, 2024 |
-162.03 |
| Jul 17, 2024 |
-172.64 |
| Jul 16, 2024 |
-182.28 |
| Jul 15, 2024 |
-176.49 |
| Jul 12, 2024 |
-183.73 |
| Jul 11, 2024 |
-182.76 |
| Jul 10, 2024 |
-179.63 |
| Jul 9, 2024 |
-177.94 |
| Jul 8, 2024 |
-185.17 |
| Jul 5, 2024 |
-187.58 |
| Jul 3, 2024 |
-185.66 |
| Jul 2, 2024 |
-181.32 |
| Jul 1, 2024 |
-182.28 |
| Jun 28, 2024 |
-49.20 |
| Jun 27, 2024 |
-49.95 |
| Jun 26, 2024 |
-49.20 |
| Jun 25, 2024 |
-49.20 |
| Jun 24, 2024 |
-49.07 |
| Jun 21, 2024 |
-47.30 |
| Jun 20, 2024 |
-49.20 |
| Jun 18, 2024 |
-44.40 |
| Jun 17, 2024 |
-42.38 |
| Jun 14, 2024 |
-50.33 |
| Jun 13, 2024 |
-51.84 |
| Jun 12, 2024 |
-72.41 |
| Jun 11, 2024 |
-170.55 |
| Jun 10, 2024 |
-155.79 |
| Jun 7, 2024 |
-158.44 |
| Jun 6, 2024 |
-135.98 |
| Jun 5, 2024 |
-133.08 |
| Jun 4, 2024 |
-133.71 |
| Jun 3, 2024 |
-122.74 |
| May 31, 2024 |
-119.33 |
| May 30, 2024 |
-114.79 |
| May 29, 2024 |
-110.75 |
| May 28, 2024 |
-112.39 |
| May 24, 2024 |
-117.12 |
| May 23, 2024 |
-124.88 |
| May 22, 2024 |
-127.28 |
| May 21, 2024 |
-134.59 |
| May 20, 2024 |
-138.76 |
| May 17, 2024 |
-143.42 |
| May 16, 2024 |
-152.38 |
| May 15, 2024 |
-148.85 |
| May 14, 2024 |
-150.74 |
| May 13, 2024 |
-154.02 |
| May 10, 2024 |
-147.08 |
| May 9, 2024 |
-160.20 |
| May 8, 2024 |
-154.15 |
| May 7, 2024 |
-163.36 |
| May 6, 2024 |
-160.58 |
| May 3, 2024 |
-155.66 |
| May 2, 2024 |
-152.00 |
| May 1, 2024 |
-150.87 |
| Apr 30, 2024 |
-145.06 |
| Apr 29, 2024 |
-150.11 |
| Apr 26, 2024 |
-156.80 |
| Apr 25, 2024 |
-148.72 |
| Apr 24, 2024 |
-157.17 |
| Apr 23, 2024 |
-153.52 |
| Apr 22, 2024 |
-158.56 |
| Apr 19, 2024 |
-153.39 |
| Apr 18, 2024 |
-164.36 |
| Apr 17, 2024 |
-170.42 |
| Apr 16, 2024 |
-180.64 |
| Apr 15, 2024 |
-180.13 |
| Apr 12, 2024 |
-186.44 |
| Apr 11, 2024 |
-201.20 |
| Apr 10, 2024 |
-208.64 |
| Apr 9, 2024 |
-216.84 |
| Apr 8, 2024 |
-206.75 |
| Apr 5, 2024 |
-203.85 |
| Apr 4, 2024 |
-199.94 |
| Apr 3, 2024 |
-206.87 |
| Apr 2, 2024 |
-203.09 |
| Apr 1, 2024 |
-198.68 |
| Mar 28, 2024 |
-165.68 |
| Mar 27, 2024 |
-172.49 |
| Mar 26, 2024 |
-188.30 |
| Mar 25, 2024 |
-197.69 |
| Mar 22, 2024 |
-198.93 |
| Mar 21, 2024 |
-201.52 |
| Mar 20, 2024 |
-189.12 |
| Mar 19, 2024 |
-187.47 |
| Mar 18, 2024 |
-198.83 |
| Mar 15, 2024 |
-191.91 |
| Mar 14, 2024 |
-193.56 |
| Mar 13, 2024 |
-187.88 |
| Mar 12, 2024 |
-201.41 |
| Mar 11, 2024 |
-176.62 |
| Mar 8, 2024 |
-181.89 |
| Mar 7, 2024 |
-196.04 |
| Mar 6, 2024 |
-183.65 |
| Mar 5, 2024 |
-191.08 |
| Mar 4, 2024 |
-196.25 |
| Mar 1, 2024 |
-202.86 |
| Feb 29, 2024 |
-209.37 |
| Feb 28, 2024 |
-204.41 |
| Feb 27, 2024 |
-199.76 |
| Feb 26, 2024 |
-198.37 |
| Feb 23, 2024 |
-197.59 |
| Feb 22, 2024 |
-189.95 |
| Feb 21, 2024 |
-195.22 |
| Feb 20, 2024 |
-184.58 |
| Feb 16, 2024 |
-197.80 |
| Feb 15, 2024 |
-211.95 |
| Feb 14, 2024 |
-186.85 |
| Feb 13, 2024 |
-182.30 |
| Feb 12, 2024 |
-187.47 |
| Feb 9, 2024 |
-175.44 |
| Feb 8, 2024 |
-183.34 |
| Feb 7, 2024 |
-176.11 |
| Feb 6, 2024 |
-181.89 |
| Feb 5, 2024 |
-181.68 |
| Feb 2, 2024 |
-184.47 |
| Feb 1, 2024 |
-179.62 |
| Jan 31, 2024 |
-176.21 |
| Jan 30, 2024 |
-187.16 |
| Jan 29, 2024 |
-183.34 |
| Jan 26, 2024 |
-177.14 |
| Jan 25, 2024 |
-196.66 |
| Jan 24, 2024 |
-191.29 |
| Jan 23, 2024 |
-173.63 |
| Jan 22, 2024 |
-167.33 |
| Jan 19, 2024 |
-166.29 |
| Jan 18, 2024 |
-172.80 |
| Jan 17, 2024 |
-174.87 |
| Jan 16, 2024 |
-164.75 |
| Jan 12, 2024 |
-169.39 |
| Jan 11, 2024 |
-199.66 |
| Jan 10, 2024 |
-197.49 |
| Jan 9, 2024 |
-177.35 |
| Jan 8, 2024 |
-162.06 |
| Jan 5, 2024 |
-160.92 |
| Jan 4, 2024 |
-164.02 |
| Jan 3, 2024 |
-160.10 |
| Jan 2, 2024 |
-163.20 |
| Dec 29, 2023 |
-143.46 |
| Dec 28, 2023 |
-141.79 |
| Dec 27, 2023 |
-139.86 |
| Dec 26, 2023 |
-140.30 |
| Dec 22, 2023 |
-136.87 |
| Dec 21, 2023 |
-137.48 |
| Dec 20, 2023 |
-137.92 |
| Dec 19, 2023 |
-136.34 |
| Dec 18, 2023 |
-136.34 |
| Dec 15, 2023 |
-136.34 |
