Zkh (ZKH) Market Cap to FCF (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6,701.62 |
| May 21, 2026 |
7,526.43 |
| May 20, 2026 |
7,693.97 |
| May 19, 2026 |
7,552.21 |
| May 18, 2026 |
7,423.33 |
| May 15, 2026 |
7,500.66 |
| May 14, 2026 |
7,732.64 |
| May 13, 2026 |
7,706.86 |
| May 12, 2026 |
7,706.86 |
| May 11, 2026 |
7,784.19 |
| May 8, 2026 |
7,732.64 |
| May 7, 2026 |
7,706.86 |
| May 6, 2026 |
7,732.64 |
| May 5, 2026 |
7,732.64 |
| May 4, 2026 |
7,706.86 |
| May 1, 2026 |
7,913.06 |
| Apr 30, 2026 |
7,861.51 |
| Apr 29, 2026 |
7,681.08 |
| Apr 28, 2026 |
7,732.64 |
| Apr 27, 2026 |
7,913.06 |
| Apr 24, 2026 |
7,681.08 |
| Apr 23, 2026 |
7,732.64 |
| Apr 22, 2026 |
8,016.16 |
| Apr 21, 2026 |
7,861.51 |
| Apr 20, 2026 |
7,861.51 |
| Apr 17, 2026 |
7,887.29 |
| Apr 16, 2026 |
7,964.61 |
| Apr 15, 2026 |
8,119.27 |
| Apr 14, 2026 |
8,145.04 |
| Apr 13, 2026 |
7,990.39 |
| Apr 10, 2026 |
7,964.61 |
| Apr 9, 2026 |
8,119.27 |
| Apr 8, 2026 |
8,067.72 |
| Apr 7, 2026 |
7,861.51 |
| Apr 6, 2026 |
8,016.16 |
| Apr 2, 2026 |
7,887.29 |
| Apr 1, 2026 |
7,887.29 |
| Mar 31, 2026 |
7,629.53 |
| Mar 30, 2026 |
7,835.74 |
| Mar 27, 2026 |
7,861.51 |
| Mar 26, 2026 |
7,861.51 |
| Mar 25, 2026 |
8,093.49 |
| Mar 24, 2026 |
8,041.94 |
| Mar 23, 2026 |
8,145.04 |
| Mar 20, 2026 |
7,526.43 |
| Mar 19, 2026 |
6,031.46 |
| Mar 18, 2026 |
8,454.35 |
| Mar 17, 2026 |
8,686.33 |
| Mar 16, 2026 |
8,712.10 |
| Mar 13, 2026 |
8,686.33 |
| Mar 12, 2026 |
8,583.22 |
| Mar 11, 2026 |
8,557.45 |
| Mar 10, 2026 |
8,686.33 |
| Mar 9, 2026 |
8,480.12 |
| Mar 6, 2026 |
8,253.30 |
| Mar 5, 2026 |
8,454.35 |
| Mar 4, 2026 |
8,583.22 |
| Mar 3, 2026 |
8,351.25 |
| Mar 2, 2026 |
8,763.65 |
| Feb 27, 2026 |
9,279.16 |
| Feb 26, 2026 |
9,176.06 |
| Feb 25, 2026 |
9,279.16 |
| Feb 24, 2026 |
9,227.61 |
| Feb 23, 2026 |
9,201.84 |
| Feb 20, 2026 |
9,408.04 |
| Feb 19, 2026 |
9,459.59 |
| Feb 18, 2026 |
9,511.14 |
| Feb 17, 2026 |
9,485.37 |
| Feb 13, 2026 |
9,150.28 |
| Feb 12, 2026 |
8,944.08 |
| Feb 11, 2026 |
8,969.86 |
| Feb 10, 2026 |
8,995.63 |
| Feb 9, 2026 |
8,969.86 |
| Feb 6, 2026 |
9,150.28 |
| Feb 5, 2026 |
9,021.41 |
| Feb 4, 2026 |
9,021.41 |
| Feb 3, 2026 |
8,789.43 |
| Feb 2, 2026 |
8,866.76 |
| Jan 30, 2026 |
8,660.55 |
| Jan 29, 2026 |
8,892.53 |
| Jan 28, 2026 |
8,892.53 |
| Jan 27, 2026 |
8,892.53 |
| Jan 26, 2026 |
8,866.76 |
| Jan 23, 2026 |
8,866.76 |
| Jan 22, 2026 |
8,969.86 |
| Jan 21, 2026 |
8,892.53 |
| Jan 20, 2026 |
8,944.08 |
| Jan 16, 2026 |
8,918.31 |
| Jan 15, 2026 |
9,072.96 |
| Jan 14, 2026 |
8,866.76 |
| Jan 13, 2026 |
8,737.88 |
| Jan 12, 2026 |
8,866.76 |
| Jan 9, 2026 |
9,021.41 |
| Jan 8, 2026 |
8,944.08 |
| Jan 7, 2026 |
8,995.63 |
| Jan 6, 2026 |
8,196.59 |
| Jan 5, 2026 |
9,485.37 |
| Jan 2, 2026 |
9,511.14 |
| Dec 31, 2025 |
9,485.37 |
| Mar 28, 2025 |
125.89 |
| Mar 27, 2025 |
134.31 |
| Mar 26, 2025 |
132.78 |
| Mar 25, 2025 |
132.40 |
| Mar 24, 2025 |
131.25 |
| Mar 21, 2025 |
123.98 |
| Mar 20, 2025 |
132.01 |
| Mar 19, 2025 |
139.28 |
| Mar 18, 2025 |
138.52 |
| Mar 17, 2025 |
138.14 |
| Mar 14, 2025 |
140.43 |
| Mar 13, 2025 |
141.58 |
| Mar 12, 2025 |
140.43 |
| Mar 11, 2025 |
138.90 |
| Mar 10, 2025 |
140.05 |
| Mar 7, 2025 |
141.58 |
| Mar 6, 2025 |
141.20 |
| Mar 5, 2025 |
139.67 |
| Mar 4, 2025 |
135.84 |
| Mar 3, 2025 |
132.40 |
| Feb 28, 2025 |
134.69 |
| Feb 27, 2025 |
137.37 |
| Feb 26, 2025 |
136.99 |
| Feb 25, 2025 |
134.69 |
| Feb 24, 2025 |
133.54 |
| Feb 21, 2025 |
134.31 |
| Feb 20, 2025 |
137.75 |
| Feb 19, 2025 |
137.37 |
| Feb 18, 2025 |
135.46 |
| Feb 14, 2025 |
133.54 |
| Feb 13, 2025 |
130.48 |
| Feb 12, 2025 |
135.07 |
| Feb 11, 2025 |
135.07 |
| Feb 10, 2025 |
136.61 |
| Feb 7, 2025 |
138.14 |
| Feb 6, 2025 |
141.58 |
| Feb 5, 2025 |
135.84 |
| Feb 4, 2025 |
136.99 |
| Feb 3, 2025 |
133.93 |
| Jan 31, 2025 |
136.99 |
| Jan 30, 2025 |
136.61 |
| Jan 29, 2025 |
135.07 |
| Jan 28, 2025 |
135.46 |
| Jan 27, 2025 |
137.37 |
| Jan 24, 2025 |
138.14 |
| Jan 23, 2025 |
139.28 |
| Jan 22, 2025 |
136.22 |
| Jan 21, 2025 |
137.37 |
| Jan 17, 2025 |
138.90 |
| Jan 16, 2025 |
134.31 |
| Jan 15, 2025 |
134.31 |
| Jan 14, 2025 |
137.75 |
| Jan 13, 2025 |
134.31 |
| Jan 10, 2025 |
135.46 |
| Jan 8, 2025 |
136.22 |
| Jan 7, 2025 |
135.46 |
| Jan 6, 2025 |
139.28 |
| Jan 3, 2025 |
139.28 |
| Jan 2, 2025 |
132.78 |
| Dec 31, 2024 |
134.31 |
| Mar 28, 2024 |
-39.64 |
| Mar 27, 2024 |
-41.28 |
| Mar 26, 2024 |
-45.06 |
| Mar 25, 2024 |
-47.31 |
| Mar 22, 2024 |
-47.60 |
| Mar 21, 2024 |
-48.22 |
| Mar 20, 2024 |
-45.25 |
| Mar 19, 2024 |
-44.86 |
| Mar 18, 2024 |
-47.58 |
| Mar 15, 2024 |
-45.92 |
| Mar 14, 2024 |
-46.32 |
| Mar 13, 2024 |
-44.96 |
| Mar 12, 2024 |
-48.20 |
| Mar 11, 2024 |
-42.26 |
| Mar 8, 2024 |
-43.52 |
| Mar 7, 2024 |
-46.91 |
| Mar 6, 2024 |
-43.94 |
| Mar 5, 2024 |
-45.72 |
| Mar 4, 2024 |
-46.96 |
| Mar 1, 2024 |
-48.54 |
| Feb 29, 2024 |
-50.10 |
| Feb 28, 2024 |
-48.91 |
| Feb 27, 2024 |
-47.80 |
| Feb 26, 2024 |
-47.47 |
| Feb 23, 2024 |
-47.28 |
| Feb 22, 2024 |
-45.45 |
| Feb 21, 2024 |
-46.71 |
| Feb 20, 2024 |
-44.17 |
| Feb 16, 2024 |
-47.33 |
| Feb 15, 2024 |
-50.72 |
| Feb 14, 2024 |
-44.71 |
| Feb 13, 2024 |
-43.62 |
| Feb 12, 2024 |
-44.86 |
| Feb 9, 2024 |
-41.98 |
| Feb 8, 2024 |
-43.87 |
| Feb 7, 2024 |
-42.14 |
| Feb 6, 2024 |
-43.52 |
| Feb 5, 2024 |
-43.48 |
| Feb 2, 2024 |
-44.14 |
| Feb 1, 2024 |
-42.98 |
| Jan 31, 2024 |
-42.17 |
| Jan 30, 2024 |
-44.79 |
| Jan 29, 2024 |
-43.87 |
| Jan 26, 2024 |
-42.39 |
| Jan 25, 2024 |
-47.06 |
| Jan 24, 2024 |
-45.77 |
| Jan 23, 2024 |
-41.55 |
| Jan 22, 2024 |
-40.04 |
| Jan 19, 2024 |
-39.79 |
| Jan 18, 2024 |
-41.35 |
| Jan 17, 2024 |
-41.84 |
| Jan 16, 2024 |
-39.42 |
| Jan 12, 2024 |
-40.53 |
| Jan 11, 2024 |
-47.78 |
| Jan 10, 2024 |
-47.26 |
| Jan 9, 2024 |
-42.44 |
| Jan 8, 2024 |
-38.78 |
| Jan 5, 2024 |
-38.51 |
| Jan 4, 2024 |
-39.25 |
| Jan 3, 2024 |
-38.31 |
| Jan 2, 2024 |
-39.05 |
