Zkh (ZKH) EV to CFO (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1,556.00 |
| May 21, 2026 |
1,763.03 |
| May 20, 2026 |
1,805.08 |
| May 19, 2026 |
1,769.50 |
| May 18, 2026 |
1,737.15 |
| May 15, 2026 |
1,756.56 |
| May 14, 2026 |
1,814.78 |
| May 13, 2026 |
1,808.32 |
| May 12, 2026 |
1,808.32 |
| May 11, 2026 |
1,827.72 |
| May 8, 2026 |
1,814.78 |
| May 7, 2026 |
1,808.32 |
| May 6, 2026 |
1,814.78 |
| May 5, 2026 |
1,814.78 |
| May 4, 2026 |
1,808.32 |
| May 1, 2026 |
1,860.07 |
| Apr 30, 2026 |
1,847.13 |
| Apr 29, 2026 |
1,801.85 |
| Apr 28, 2026 |
1,814.78 |
| Apr 27, 2026 |
1,860.07 |
| Apr 24, 2026 |
1,801.85 |
| Apr 23, 2026 |
1,814.78 |
| Apr 22, 2026 |
1,885.95 |
| Apr 21, 2026 |
1,847.13 |
| Apr 20, 2026 |
1,847.13 |
| Apr 17, 2026 |
1,853.60 |
| Apr 16, 2026 |
1,873.01 |
| Apr 15, 2026 |
1,911.83 |
| Apr 14, 2026 |
1,918.30 |
| Apr 13, 2026 |
1,879.48 |
| Apr 10, 2026 |
1,873.01 |
| Apr 9, 2026 |
1,911.83 |
| Apr 8, 2026 |
1,898.89 |
| Apr 7, 2026 |
1,847.13 |
| Apr 6, 2026 |
1,885.95 |
| Apr 2, 2026 |
1,853.60 |
| Apr 1, 2026 |
1,853.60 |
| Mar 31, 2026 |
1,788.91 |
| Mar 30, 2026 |
1,840.66 |
| Mar 27, 2026 |
1,847.13 |
| Mar 26, 2026 |
1,847.13 |
| Mar 25, 2026 |
1,905.36 |
| Mar 24, 2026 |
1,892.42 |
| Mar 23, 2026 |
1,918.30 |
| Mar 20, 2026 |
1,763.03 |
| Mar 19, 2026 |
1,387.80 |
| Mar 18, 2026 |
1,995.93 |
| Mar 17, 2026 |
2,054.16 |
| Mar 16, 2026 |
2,060.63 |
| Mar 13, 2026 |
2,054.16 |
| Mar 12, 2026 |
2,028.28 |
| Mar 11, 2026 |
2,021.81 |
| Mar 10, 2026 |
2,054.16 |
| Mar 9, 2026 |
2,002.40 |
| Mar 6, 2026 |
1,945.47 |
| Mar 5, 2026 |
1,995.93 |
| Mar 4, 2026 |
2,028.28 |
| Mar 3, 2026 |
1,970.05 |
| Mar 2, 2026 |
2,073.57 |
| Feb 27, 2026 |
2,202.96 |
| Feb 26, 2026 |
2,177.08 |
| Feb 25, 2026 |
2,202.96 |
| Feb 24, 2026 |
2,190.02 |
| Feb 23, 2026 |
2,183.55 |
| Feb 20, 2026 |
2,235.30 |
| Feb 19, 2026 |
2,248.24 |
| Feb 18, 2026 |
2,261.18 |
| Feb 17, 2026 |
2,254.71 |
| Feb 13, 2026 |
2,170.61 |
| Feb 12, 2026 |
2,118.85 |
| Feb 11, 2026 |
2,125.32 |
| Feb 10, 2026 |
2,131.79 |
| Feb 9, 2026 |
2,125.32 |
| Feb 6, 2026 |
2,170.61 |
| Feb 5, 2026 |
2,138.26 |
| Feb 4, 2026 |
2,138.26 |
| Feb 3, 2026 |
2,080.04 |
| Feb 2, 2026 |
2,099.44 |
| Jan 30, 2026 |
2,047.69 |
| Jan 29, 2026 |
2,105.91 |
| Jan 28, 2026 |
2,105.91 |
| Jan 27, 2026 |
2,105.91 |
| Jan 26, 2026 |
2,099.44 |
| Jan 23, 2026 |
2,099.44 |
| Jan 22, 2026 |
2,125.32 |
| Jan 21, 2026 |
2,105.91 |
| Jan 20, 2026 |
2,118.85 |
| Jan 16, 2026 |
2,112.38 |
| Jan 15, 2026 |
2,151.20 |
| Jan 14, 2026 |
2,099.44 |
| Jan 13, 2026 |
2,067.10 |
| Jan 12, 2026 |
2,099.44 |
| Jan 9, 2026 |
2,138.26 |
| Jan 8, 2026 |
2,118.85 |
| Jan 7, 2026 |
2,131.79 |
| Jan 6, 2026 |
1,931.24 |
| Jan 5, 2026 |
2,254.71 |
| Jan 2, 2026 |
2,261.18 |
| Dec 31, 2025 |
2,254.71 |
| Mar 28, 2025 |
73.80 |
| Mar 27, 2025 |
79.31 |
| Mar 26, 2025 |
78.30 |
| Mar 25, 2025 |
78.05 |
| Mar 24, 2025 |
77.30 |
| Mar 21, 2025 |
72.54 |
| Mar 20, 2025 |
77.80 |
| Mar 19, 2025 |
82.56 |
| Mar 18, 2025 |
82.06 |
| Mar 17, 2025 |
81.81 |
| Mar 14, 2025 |
83.31 |
| Mar 13, 2025 |
84.06 |
| Mar 12, 2025 |
83.31 |
| Mar 11, 2025 |
82.31 |
| Mar 10, 2025 |
83.06 |
| Mar 7, 2025 |
84.06 |
| Mar 6, 2025 |
83.81 |
| Mar 5, 2025 |
82.81 |
| Mar 4, 2025 |
80.31 |
| Mar 3, 2025 |
78.05 |
| Feb 28, 2025 |
79.56 |
| Feb 27, 2025 |
81.31 |
| Feb 26, 2025 |
81.06 |
| Feb 25, 2025 |
79.56 |
| Feb 24, 2025 |
78.80 |
| Feb 21, 2025 |
79.31 |
| Feb 20, 2025 |
81.56 |
| Feb 19, 2025 |
81.31 |
| Feb 18, 2025 |
80.06 |
| Feb 14, 2025 |
78.80 |
| Feb 13, 2025 |
76.80 |
| Feb 12, 2025 |
79.81 |
| Feb 11, 2025 |
79.81 |
| Feb 10, 2025 |
80.81 |
| Feb 7, 2025 |
81.81 |
| Feb 6, 2025 |
84.06 |
| Feb 5, 2025 |
80.31 |
| Feb 4, 2025 |
81.06 |
| Feb 3, 2025 |
79.05 |
| Jan 31, 2025 |
81.06 |
| Jan 30, 2025 |
80.81 |
| Jan 29, 2025 |
79.81 |
| Jan 28, 2025 |
80.06 |
| Jan 27, 2025 |
81.31 |
| Jan 24, 2025 |
81.81 |
| Jan 23, 2025 |
82.56 |
| Jan 22, 2025 |
80.56 |
| Jan 21, 2025 |
81.31 |
| Jan 17, 2025 |
82.31 |
| Jan 16, 2025 |
79.31 |
| Jan 15, 2025 |
79.31 |
| Jan 14, 2025 |
81.56 |
| Jan 13, 2025 |
79.31 |
| Jan 10, 2025 |
80.06 |
| Jan 8, 2025 |
80.56 |
| Jan 7, 2025 |
80.06 |
| Jan 6, 2025 |
82.56 |
| Jan 3, 2025 |
82.56 |
| Jan 2, 2025 |
78.30 |
| Dec 31, 2024 |
79.31 |
| Mar 28, 2024 |
-40.97 |
| Mar 27, 2024 |
-42.74 |
| Mar 26, 2024 |
-46.86 |
| Mar 25, 2024 |
-49.31 |
| Mar 22, 2024 |
-49.63 |
| Mar 21, 2024 |
-50.31 |
| Mar 20, 2024 |
-47.08 |
| Mar 19, 2024 |
-46.65 |
| Mar 18, 2024 |
-49.61 |
| Mar 15, 2024 |
-47.80 |
| Mar 14, 2024 |
-48.23 |
| Mar 13, 2024 |
-46.75 |
| Mar 12, 2024 |
-50.28 |
| Mar 11, 2024 |
-43.82 |
| Mar 8, 2024 |
-45.19 |
| Mar 7, 2024 |
-48.88 |
| Mar 6, 2024 |
-45.65 |
| Mar 5, 2024 |
-47.59 |
| Mar 4, 2024 |
-48.93 |
| Mar 1, 2024 |
-50.66 |
| Feb 29, 2024 |
-52.35 |
| Feb 28, 2024 |
-51.06 |
| Feb 27, 2024 |
-49.85 |
| Feb 26, 2024 |
-49.49 |
| Feb 23, 2024 |
-49.28 |
| Feb 22, 2024 |
-47.29 |
| Feb 21, 2024 |
-48.66 |
| Feb 20, 2024 |
-45.89 |
| Feb 16, 2024 |
-49.34 |
| Feb 15, 2024 |
-53.02 |
| Feb 14, 2024 |
-46.48 |
| Feb 13, 2024 |
-45.30 |
| Feb 12, 2024 |
-46.65 |
| Feb 9, 2024 |
-43.51 |
| Feb 8, 2024 |
-45.57 |
| Feb 7, 2024 |
-43.69 |
| Feb 6, 2024 |
-45.19 |
| Feb 5, 2024 |
-45.14 |
| Feb 2, 2024 |
-45.87 |
| Feb 1, 2024 |
-44.60 |
| Jan 31, 2024 |
-43.71 |
| Jan 30, 2024 |
-46.57 |
| Jan 29, 2024 |
-45.57 |
| Jan 26, 2024 |
-43.95 |
| Jan 25, 2024 |
-49.04 |
| Jan 24, 2024 |
-47.64 |
| Jan 23, 2024 |
-43.04 |
| Jan 22, 2024 |
-41.40 |
| Jan 19, 2024 |
-41.13 |
| Jan 18, 2024 |
-42.82 |
| Jan 17, 2024 |
-43.36 |
| Jan 16, 2024 |
-40.73 |
| Jan 12, 2024 |
-41.94 |
| Jan 11, 2024 |
-49.82 |
| Jan 10, 2024 |
-49.26 |
| Jan 9, 2024 |
-44.01 |
| Jan 8, 2024 |
-40.03 |
| Jan 5, 2024 |
-39.73 |
| Jan 4, 2024 |
-40.54 |
| Jan 3, 2024 |
-39.51 |
| Jan 2, 2024 |
-40.32 |
