Zkh (ZKH) EV to EBIT (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-65.09 |
| May 21, 2026 |
-73.75 |
| May 20, 2026 |
-75.51 |
| May 19, 2026 |
-74.02 |
| May 18, 2026 |
-72.67 |
| May 15, 2026 |
-73.48 |
| May 14, 2026 |
-75.92 |
| May 13, 2026 |
-75.65 |
| May 12, 2026 |
-75.65 |
| May 11, 2026 |
-76.46 |
| May 8, 2026 |
-75.92 |
| May 7, 2026 |
-75.65 |
| May 6, 2026 |
-75.92 |
| May 5, 2026 |
-75.92 |
| May 4, 2026 |
-75.65 |
| May 1, 2026 |
-77.81 |
| Apr 30, 2026 |
-77.27 |
| Apr 29, 2026 |
-75.38 |
| Apr 28, 2026 |
-75.92 |
| Apr 27, 2026 |
-77.81 |
| Apr 24, 2026 |
-75.38 |
| Apr 23, 2026 |
-75.92 |
| Apr 22, 2026 |
-78.90 |
| Apr 21, 2026 |
-77.27 |
| Apr 20, 2026 |
-77.27 |
| Apr 17, 2026 |
-77.54 |
| Apr 16, 2026 |
-78.36 |
| Apr 15, 2026 |
-79.98 |
| Apr 14, 2026 |
-80.25 |
| Apr 13, 2026 |
-78.63 |
| Apr 10, 2026 |
-78.36 |
| Apr 9, 2026 |
-79.98 |
| Apr 8, 2026 |
-79.44 |
| Apr 7, 2026 |
-77.27 |
| Apr 6, 2026 |
-78.90 |
| Apr 2, 2026 |
-77.54 |
| Apr 1, 2026 |
-77.54 |
| Mar 31, 2026 |
-74.84 |
| Mar 30, 2026 |
-77.00 |
| Mar 27, 2026 |
-77.27 |
| Mar 26, 2026 |
-77.27 |
| Mar 25, 2026 |
-79.71 |
| Mar 24, 2026 |
-79.17 |
| Mar 23, 2026 |
-80.25 |
| Mar 20, 2026 |
-73.75 |
| Mar 19, 2026 |
-58.06 |
| Mar 18, 2026 |
-83.50 |
| Mar 17, 2026 |
-85.93 |
| Mar 16, 2026 |
-86.20 |
| Mar 13, 2026 |
-85.93 |
| Mar 12, 2026 |
-84.85 |
| Mar 11, 2026 |
-84.58 |
| Mar 10, 2026 |
-85.93 |
| Mar 9, 2026 |
-83.77 |
| Mar 6, 2026 |
-81.39 |
| Mar 5, 2026 |
-83.50 |
| Mar 4, 2026 |
-84.85 |
| Mar 3, 2026 |
-82.41 |
| Mar 2, 2026 |
-86.75 |
| Feb 27, 2026 |
-92.16 |
| Feb 26, 2026 |
-91.08 |
| Feb 25, 2026 |
-92.16 |
| Feb 24, 2026 |
-91.62 |
| Feb 23, 2026 |
-91.35 |
| Feb 20, 2026 |
-93.51 |
| Feb 19, 2026 |
-94.05 |
| Feb 18, 2026 |
-94.59 |
| Feb 17, 2026 |
-94.32 |
| Feb 13, 2026 |
-90.80 |
| Feb 12, 2026 |
-88.64 |
| Feb 11, 2026 |
-88.91 |
| Feb 10, 2026 |
-89.18 |
| Feb 9, 2026 |
-88.91 |
| Feb 6, 2026 |
-90.80 |
| Feb 5, 2026 |
-89.45 |
| Feb 4, 2026 |
-89.45 |
| Feb 3, 2026 |
-87.02 |
| Feb 2, 2026 |
-87.83 |
| Jan 30, 2026 |
-85.66 |
| Jan 29, 2026 |
-88.10 |
| Jan 28, 2026 |
-88.10 |
| Jan 27, 2026 |
-88.10 |
| Jan 26, 2026 |
-87.83 |
| Jan 23, 2026 |
-87.83 |
| Jan 22, 2026 |
-88.91 |
| Jan 21, 2026 |
-88.10 |
| Jan 20, 2026 |
-88.64 |
| Jan 16, 2026 |
-88.37 |
| Jan 15, 2026 |
-89.99 |
| Jan 14, 2026 |
-87.83 |
| Jan 13, 2026 |
-86.47 |
| Jan 12, 2026 |
-87.83 |
| Jan 9, 2026 |
-89.45 |
| Jan 8, 2026 |
-88.64 |
| Jan 7, 2026 |
-89.18 |
| Jan 6, 2026 |
-80.79 |
| Jan 5, 2026 |
-94.32 |
| Jan 2, 2026 |
-94.59 |
| Dec 31, 2025 |
-94.32 |
| Dec 30, 2025 |
-695.70 |
| Dec 29, 2025 |
-716.49 |
| Dec 26, 2025 |
-690.02 |
| Dec 24, 2025 |
-684.35 |
| Dec 23, 2025 |
-610.62 |
| Dec 22, 2025 |
-610.62 |
| Dec 19, 2025 |
-608.73 |
| Dec 18, 2025 |
-608.73 |
| Dec 17, 2025 |
-593.61 |
| Dec 16, 2025 |
-608.73 |
| Dec 15, 2025 |
-608.73 |
| Dec 12, 2025 |
-608.73 |
| Dec 11, 2025 |
-608.73 |
| Dec 10, 2025 |
-608.73 |
| Dec 9, 2025 |
-608.73 |
| Dec 8, 2025 |
-608.73 |
| Dec 5, 2025 |
-606.84 |
| Dec 4, 2025 |
-631.42 |
| Dec 3, 2025 |
-642.76 |
| Dec 2, 2025 |
-623.86 |
| Dec 1, 2025 |
-633.31 |
| Nov 28, 2025 |
-618.19 |
| Nov 26, 2025 |
-618.19 |
| Nov 25, 2025 |
-576.60 |
| Nov 24, 2025 |
-559.58 |
| Nov 21, 2025 |
-578.49 |
| Nov 20, 2025 |
-582.27 |
| Nov 19, 2025 |
-572.81 |
| Nov 18, 2025 |
-576.60 |
| Nov 17, 2025 |
-580.38 |
| Nov 14, 2025 |
-569.03 |
| Nov 13, 2025 |
-576.60 |
| Nov 12, 2025 |
-563.36 |
| Nov 11, 2025 |
-567.14 |
| Nov 10, 2025 |
-572.81 |
| Nov 7, 2025 |
-567.14 |
| Nov 6, 2025 |
-565.25 |
| Nov 5, 2025 |
-567.14 |
| Nov 4, 2025 |
-533.11 |
| Nov 3, 2025 |
-567.14 |
| Oct 31, 2025 |
-553.91 |
| Oct 30, 2025 |
-572.81 |
| Oct 29, 2025 |
-567.14 |
| Oct 28, 2025 |
-567.14 |
| Oct 27, 2025 |
-552.02 |
| Oct 24, 2025 |
-572.81 |
| Oct 23, 2025 |
-567.14 |
| Oct 22, 2025 |
-578.49 |
| Oct 21, 2025 |
-557.69 |
| Oct 20, 2025 |
-550.13 |
| Oct 17, 2025 |
-540.68 |
| Oct 16, 2025 |
-529.33 |
| Oct 15, 2025 |
-555.80 |
| Oct 14, 2025 |
-552.02 |
| Oct 13, 2025 |
-559.58 |
| Oct 10, 2025 |
-540.68 |
| Oct 9, 2025 |
-559.58 |
| Oct 8, 2025 |
-559.58 |
| Oct 7, 2025 |
-535.00 |
| Oct 6, 2025 |
-544.46 |
| Oct 3, 2025 |
-546.35 |
| Oct 2, 2025 |
-546.35 |
| Oct 1, 2025 |
-540.68 |
| Sep 30, 2025 |
-538.79 |
| Sep 29, 2025 |
-55.04 |
| Sep 26, 2025 |
-55.24 |
| Sep 25, 2025 |
-55.82 |
| Sep 24, 2025 |
-55.62 |
| Sep 23, 2025 |
-57.56 |
| Sep 22, 2025 |
-57.56 |
| Sep 19, 2025 |
-56.20 |
| Sep 18, 2025 |
-56.20 |
| Sep 17, 2025 |
-56.40 |
| Sep 16, 2025 |
-57.08 |
| Sep 15, 2025 |
-57.17 |
| Sep 12, 2025 |
-56.98 |
| Sep 11, 2025 |
-57.95 |
| Sep 10, 2025 |
-56.01 |
| Sep 9, 2025 |
-55.24 |
| Sep 8, 2025 |
-55.24 |
| Sep 5, 2025 |
-55.24 |
| Sep 4, 2025 |
-55.43 |
| Sep 3, 2025 |
-55.82 |
| Sep 2, 2025 |
-55.43 |
| Aug 29, 2025 |
-55.24 |
| Aug 28, 2025 |
-56.01 |
| Aug 27, 2025 |
-55.43 |
| Aug 26, 2025 |
-56.59 |
| Aug 25, 2025 |
-57.37 |
| Aug 22, 2025 |
-57.99 |
| Aug 21, 2025 |
-57.56 |
| Aug 20, 2025 |
-57.95 |
| Aug 19, 2025 |
-57.95 |
| Aug 18, 2025 |
-56.79 |
| Aug 15, 2025 |
-58.53 |
| Aug 14, 2025 |
-56.40 |
| Aug 13, 2025 |
-58.14 |
| Aug 12, 2025 |
-57.85 |
| Aug 11, 2025 |
-58.72 |
| Aug 8, 2025 |
-58.14 |
| Aug 7, 2025 |
-57.95 |
| Aug 6, 2025 |
-57.95 |
| Aug 5, 2025 |
-57.56 |
| Aug 4, 2025 |
-57.17 |
| Aug 1, 2025 |
-58.14 |
| Jul 31, 2025 |
-58.14 |
| Jul 30, 2025 |
-57.56 |
| Jul 29, 2025 |
-58.72 |
| Jul 28, 2025 |
-58.72 |
| Jul 25, 2025 |
-58.92 |
| Jul 24, 2025 |
-60.08 |
| Jul 23, 2025 |
-60.08 |
| Jul 22, 2025 |
-60.08 |
| Jul 21, 2025 |
-61.05 |
| Jul 18, 2025 |
-60.08 |
| Jul 17, 2025 |
-61.17 |
| Jul 16, 2025 |
-60.08 |
| Jul 15, 2025 |
-59.50 |
| Jul 14, 2025 |
-61.05 |
| Jul 11, 2025 |
-61.24 |
| Jul 10, 2025 |
-61.05 |
| Jul 9, 2025 |
-61.05 |
| Jul 8, 2025 |
-61.05 |
| Jul 7, 2025 |
-61.05 |
| Jul 3, 2025 |
-61.05 |
| Jul 2, 2025 |
-59.89 |
| Jul 1, 2025 |
-59.69 |
| Jun 30, 2025 |
-59.50 |
| Jun 27, 2025 |
3,807.64 |
| Jun 26, 2025 |
3,807.93 |
| Jun 25, 2025 |
3,810.46 |
| Jun 24, 2025 |
3,807.35 |
| Jun 23, 2025 |
3,808.32 |
| Jun 20, 2025 |
3,807.55 |
| Jun 18, 2025 |
3,808.90 |
| Jun 17, 2025 |
3,809.68 |
| Jun 16, 2025 |
3,808.90 |
| Jun 13, 2025 |
3,808.52 |
| Jun 12, 2025 |
3,809.29 |
| Jun 11, 2025 |
3,807.74 |
| Jun 10, 2025 |
3,808.71 |
| Jun 9, 2025 |
3,810.07 |
| Jun 6, 2025 |
3,809.49 |
| Jun 5, 2025 |
3,810.26 |
| Jun 4, 2025 |
3,811.81 |
| Jun 3, 2025 |
3,811.43 |
| Jun 2, 2025 |
3,811.62 |
| May 30, 2025 |
3,814.14 |
| May 29, 2025 |
3,812.40 |
| May 28, 2025 |
3,809.87 |
| May 27, 2025 |
3,808.32 |
| May 23, 2025 |
3,813.56 |
| May 22, 2025 |
3,809.00 |
| May 21, 2025 |
3,810.26 |
| May 20, 2025 |
3,811.23 |
| May 19, 2025 |
3,809.29 |
| May 16, 2025 |
3,810.84 |
| May 15, 2025 |
3,810.84 |
| May 14, 2025 |
3,811.81 |
| May 13, 2025 |
3,814.33 |
| May 12, 2025 |
3,812.01 |
| May 9, 2025 |
3,815.69 |
| May 8, 2025 |
3,815.69 |
| May 7, 2025 |
3,815.69 |
| May 6, 2025 |
3,815.69 |
| May 5, 2025 |
3,815.50 |
| May 2, 2025 |
3,814.33 |
| May 1, 2025 |
3,814.70 |
| Apr 30, 2025 |
3,814.33 |
| Apr 29, 2025 |
3,815.30 |
| Apr 28, 2025 |
3,815.50 |
| Apr 25, 2025 |
3,813.17 |
| Apr 24, 2025 |
3,813.56 |
| Apr 23, 2025 |
3,816.66 |
| Apr 22, 2025 |
3,817.24 |
| Apr 21, 2025 |
3,816.57 |
| Apr 17, 2025 |
3,812.40 |
| Apr 16, 2025 |
3,812.40 |
| Apr 15, 2025 |
3,810.84 |
| Apr 14, 2025 |
3,811.13 |
| Apr 11, 2025 |
3,811.62 |
| Apr 10, 2025 |
3,812.20 |
| Apr 9, 2025 |
3,809.29 |
| Apr 8, 2025 |
3,804.64 |
| Apr 7, 2025 |
3,805.61 |
| Apr 4, 2025 |
3,804.35 |
| Apr 3, 2025 |
3,801.51 |
| Apr 2, 2025 |
3,800.56 |
| Apr 1, 2025 |
3,800.95 |
| Mar 31, 2025 |
3,804.06 |
| Mar 28, 2025 |
-49.83 |
| Mar 27, 2025 |
-53.55 |
| Mar 26, 2025 |
-52.87 |
| Mar 25, 2025 |
-52.70 |
| Mar 24, 2025 |
-52.20 |
| Mar 21, 2025 |
-48.98 |
| Mar 20, 2025 |
-52.54 |
| Mar 19, 2025 |
-55.75 |
| Mar 18, 2025 |
-55.41 |
| Mar 17, 2025 |
-55.24 |
| Mar 14, 2025 |
-56.26 |
| Mar 13, 2025 |
-56.76 |
| Mar 12, 2025 |
-56.26 |
| Mar 11, 2025 |
-55.58 |
| Mar 10, 2025 |
-56.09 |
| Mar 7, 2025 |
-56.76 |
| Mar 6, 2025 |
-56.59 |
| Mar 5, 2025 |
-55.92 |
| Mar 4, 2025 |
-54.23 |
| Mar 3, 2025 |
-52.70 |
| Feb 28, 2025 |
-53.72 |
| Feb 27, 2025 |
-54.90 |
| Feb 26, 2025 |
-54.73 |
| Feb 25, 2025 |
-53.72 |
| Feb 24, 2025 |
-53.21 |
| Feb 21, 2025 |
-53.55 |
| Feb 20, 2025 |
-55.07 |
| Feb 19, 2025 |
-54.90 |
| Feb 18, 2025 |
-54.06 |
| Feb 14, 2025 |
-53.21 |
| Feb 13, 2025 |
-51.86 |
| Feb 12, 2025 |
-53.89 |
| Feb 11, 2025 |
-53.89 |
| Feb 10, 2025 |
-54.56 |
| Feb 7, 2025 |
-55.24 |
| Feb 6, 2025 |
-56.76 |
| Feb 5, 2025 |
-54.23 |
| Feb 4, 2025 |
-54.73 |
| Feb 3, 2025 |
-53.38 |
| Jan 31, 2025 |
-54.73 |
| Jan 30, 2025 |
-54.56 |
| Jan 29, 2025 |
-53.89 |
| Jan 28, 2025 |
-54.06 |
| Jan 27, 2025 |
-54.90 |
| Jan 24, 2025 |
-55.24 |
| Jan 23, 2025 |
-55.75 |
| Jan 22, 2025 |
-54.40 |
| Jan 21, 2025 |
-54.90 |
| Jan 17, 2025 |
-55.58 |
| Jan 16, 2025 |
-53.55 |
| Jan 15, 2025 |
-53.55 |
| Jan 14, 2025 |
-55.07 |
| Jan 13, 2025 |
-53.55 |
| Jan 10, 2025 |
-54.06 |
| Jan 8, 2025 |
-54.40 |
| Jan 7, 2025 |
-54.06 |
| Jan 6, 2025 |
-55.75 |
| Jan 3, 2025 |
-55.75 |
| Jan 2, 2025 |
-52.87 |
| Dec 31, 2024 |
-53.55 |
| Dec 30, 2024 |
-65.26 |
| Dec 27, 2024 |
-61.41 |
| Dec 26, 2024 |
-60.49 |
| Dec 24, 2024 |
-61.23 |
| Dec 23, 2024 |
-62.51 |
| Dec 20, 2024 |
-67.83 |
| Dec 19, 2024 |
-63.61 |
| Dec 18, 2024 |
-64.71 |
| Dec 17, 2024 |
-63.79 |
| Dec 16, 2024 |
-65.26 |
| Dec 13, 2024 |
-62.69 |
| Dec 12, 2024 |
-64.53 |
| Dec 11, 2024 |
-65.81 |
| Dec 10, 2024 |
-66.91 |
| Dec 9, 2024 |
-67.83 |
| Dec 6, 2024 |
-66.73 |
| Dec 5, 2024 |
-65.99 |
| Dec 4, 2024 |
-64.71 |
| Dec 3, 2024 |
-63.61 |
| Dec 2, 2024 |
-63.06 |
| Nov 29, 2024 |
-61.23 |
| Nov 27, 2024 |
-62.69 |
| Nov 26, 2024 |
-63.06 |
| Nov 25, 2024 |
-65.99 |
| Nov 22, 2024 |
-67.83 |
| Nov 21, 2024 |
-69.84 |
| Nov 20, 2024 |
-69.29 |
| Nov 19, 2024 |
-70.58 |
| Nov 18, 2024 |
-71.13 |
| Nov 15, 2024 |
-70.58 |
| Nov 14, 2024 |
-69.66 |
| Nov 13, 2024 |
-71.31 |
| Nov 12, 2024 |
-71.49 |
| Nov 11, 2024 |
-69.66 |
| Nov 8, 2024 |
-67.64 |
| Nov 7, 2024 |
-71.68 |
| Nov 6, 2024 |
-70.03 |
| Nov 5, 2024 |
-72.50 |
| Nov 4, 2024 |
-71.68 |
| Nov 1, 2024 |
-70.39 |
| Oct 31, 2024 |
-70.03 |
| Oct 30, 2024 |
-66.91 |
| Oct 29, 2024 |
-66.54 |
| Oct 28, 2024 |
-68.19 |
| Oct 25, 2024 |
-66.91 |
| Oct 24, 2024 |
-66.73 |
| Oct 23, 2024 |
-67.83 |
| Oct 22, 2024 |
-70.03 |
| Oct 21, 2024 |
-69.66 |
| Oct 18, 2024 |
-70.76 |
| Oct 17, 2024 |
-67.74 |
| Oct 16, 2024 |
-67.83 |
| Oct 15, 2024 |
-65.63 |
| Oct 14, 2024 |
-69.29 |
| Oct 11, 2024 |
-68.74 |
| Oct 10, 2024 |
-66.73 |
| Oct 9, 2024 |
-66.36 |
| Oct 8, 2024 |
-64.16 |
| Oct 7, 2024 |
-61.78 |
| Oct 4, 2024 |
-68.01 |
| Oct 3, 2024 |
-68.01 |
| Oct 2, 2024 |
-67.83 |
| Oct 1, 2024 |
-65.44 |
| Sep 30, 2024 |
-67.64 |
| Sep 27, 2024 |
-60.03 |
| Sep 26, 2024 |
-54.10 |
| Sep 25, 2024 |
-50.61 |
| Sep 24, 2024 |
-48.16 |
| Sep 23, 2024 |
-51.30 |
| Sep 20, 2024 |
-52.18 |
| Sep 19, 2024 |
-52.87 |
| Sep 18, 2024 |
-52.18 |
| Sep 17, 2024 |
-53.57 |
| Sep 16, 2024 |
-52.18 |
| Sep 13, 2024 |
-50.26 |
| Sep 12, 2024 |
-51.30 |
| Sep 11, 2024 |
-51.83 |
| Sep 10, 2024 |
-52.00 |
| Sep 9, 2024 |
-52.87 |
| Sep 6, 2024 |
-52.35 |
| Sep 5, 2024 |
-53.22 |
| Sep 4, 2024 |
-53.57 |
| Sep 3, 2024 |
-51.83 |
| Aug 30, 2024 |
-50.61 |
| Aug 29, 2024 |
-50.26 |
| Aug 28, 2024 |
-52.35 |
| Aug 27, 2024 |
-52.87 |
| Aug 26, 2024 |
-60.55 |
| Aug 23, 2024 |
-62.82 |
| Aug 22, 2024 |
-66.31 |
| Aug 21, 2024 |
-66.31 |
| Aug 20, 2024 |
-63.69 |
| Aug 19, 2024 |
-62.82 |
| Aug 16, 2024 |
-57.94 |
| Aug 15, 2024 |
-56.19 |
| Aug 14, 2024 |
-54.45 |
| Aug 13, 2024 |
-49.73 |
| Aug 12, 2024 |
-48.86 |
| Aug 9, 2024 |
-48.34 |
| Aug 8, 2024 |
-48.34 |
| Aug 7, 2024 |
-47.81 |
| Aug 6, 2024 |
-45.72 |
| Aug 5, 2024 |
-45.89 |
| Aug 2, 2024 |
-48.86 |
| Aug 1, 2024 |
-49.38 |
| Jul 31, 2024 |
-52.18 |
| Jul 30, 2024 |
-49.73 |
| Jul 29, 2024 |
-50.78 |
| Jul 26, 2024 |
-52.35 |
| Jul 25, 2024 |
-54.45 |
| Jul 24, 2024 |
-51.30 |
| Jul 23, 2024 |
-55.67 |
| Jul 22, 2024 |
-58.46 |
| Jul 19, 2024 |
-59.16 |
| Jul 18, 2024 |
-58.63 |
| Jul 17, 2024 |
-62.47 |
| Jul 16, 2024 |
-65.96 |
| Jul 15, 2024 |
-63.87 |
| Jul 12, 2024 |
-66.49 |
| Jul 11, 2024 |
-66.14 |
| Jul 10, 2024 |
-65.00 |
| Jul 9, 2024 |
-64.39 |
| Jul 8, 2024 |
-67.01 |
| Jul 5, 2024 |
-67.88 |
| Jul 3, 2024 |
-67.18 |
| Jul 2, 2024 |
-65.61 |
| Jul 1, 2024 |
-65.96 |
| Jun 28, 2024 |
-58.67 |
| Jun 27, 2024 |
-59.57 |
| Jun 26, 2024 |
-58.67 |
| Jun 25, 2024 |
-58.67 |
| Jun 24, 2024 |
-58.52 |
| Jun 21, 2024 |
-56.41 |
| Jun 20, 2024 |
-58.67 |
| Jun 18, 2024 |
-52.95 |
| Jun 17, 2024 |
-50.54 |
| Jun 14, 2024 |
-60.02 |
| Jun 13, 2024 |
-61.83 |
| Jun 12, 2024 |
-86.35 |
| Jun 11, 2024 |
-203.39 |
| Jun 10, 2024 |
-185.78 |
| Jun 7, 2024 |
-188.94 |
| Jun 6, 2024 |
-162.17 |
| Jun 5, 2024 |
-158.71 |
| Jun 4, 2024 |
-159.46 |
| Jun 3, 2024 |
-146.37 |
| May 31, 2024 |
-142.31 |
| May 30, 2024 |
-136.89 |
| May 29, 2024 |
-132.08 |
| May 28, 2024 |
-134.03 |
| May 24, 2024 |
-139.68 |
| May 23, 2024 |
-148.93 |
| May 22, 2024 |
-151.79 |
| May 21, 2024 |
-160.51 |
| May 20, 2024 |
-165.48 |
| May 17, 2024 |
-171.04 |
| May 16, 2024 |
-181.72 |
| May 15, 2024 |
-177.51 |
| May 14, 2024 |
-179.77 |
| May 13, 2024 |
-183.68 |
| May 10, 2024 |
-175.40 |
| May 9, 2024 |
-191.05 |
| May 8, 2024 |
-183.83 |
| May 7, 2024 |
-194.81 |
| May 6, 2024 |
-191.50 |
| May 3, 2024 |
-185.63 |
| May 2, 2024 |
-181.27 |
| May 1, 2024 |
-179.92 |
| Apr 30, 2024 |
-173.00 |
| Apr 29, 2024 |
-179.02 |
| Apr 26, 2024 |
-186.99 |
| Apr 25, 2024 |
-177.36 |
| Apr 24, 2024 |
-187.44 |
| Apr 23, 2024 |
-183.08 |
| Apr 22, 2024 |
-189.09 |
| Apr 19, 2024 |
-182.93 |
| Apr 18, 2024 |
-196.01 |
| Apr 17, 2024 |
-203.24 |
| Apr 16, 2024 |
-215.42 |
| Apr 15, 2024 |
-214.82 |
| Apr 12, 2024 |
-222.34 |
| Apr 11, 2024 |
-239.94 |
| Apr 10, 2024 |
-248.82 |
| Apr 9, 2024 |
-258.60 |
| Apr 8, 2024 |
-246.56 |
| Apr 5, 2024 |
-243.10 |
| Apr 4, 2024 |
-238.44 |
| Apr 3, 2024 |
-246.71 |
| Apr 2, 2024 |
-242.20 |
| Apr 1, 2024 |
-236.93 |
| Mar 28, 2024 |
-56.83 |
| Mar 27, 2024 |
-59.29 |
| Mar 26, 2024 |
-65.00 |
| Mar 25, 2024 |
-68.40 |
| Mar 22, 2024 |
-68.85 |
| Mar 21, 2024 |
-69.78 |
| Mar 20, 2024 |
-65.30 |
| Mar 19, 2024 |
-64.70 |
| Mar 18, 2024 |
-68.81 |
| Mar 15, 2024 |
-66.31 |
| Mar 14, 2024 |
-66.91 |
| Mar 13, 2024 |
-64.85 |
| Mar 12, 2024 |
-69.74 |
| Mar 11, 2024 |
-60.78 |
| Mar 8, 2024 |
-62.69 |
| Mar 7, 2024 |
-67.80 |
| Mar 6, 2024 |
-63.32 |
| Mar 5, 2024 |
-66.01 |
| Mar 4, 2024 |
-67.88 |
| Mar 1, 2024 |
-70.27 |
| Feb 29, 2024 |
-72.62 |
| Feb 28, 2024 |
-70.83 |
| Feb 27, 2024 |
-69.15 |
| Feb 26, 2024 |
-68.64 |
| Feb 23, 2024 |
-68.36 |
| Feb 22, 2024 |
-65.60 |
| Feb 21, 2024 |
-67.50 |
| Feb 20, 2024 |
-63.66 |
| Feb 16, 2024 |
-68.44 |
| Feb 15, 2024 |
-73.55 |
| Feb 14, 2024 |
-64.48 |
| Feb 13, 2024 |
-62.84 |
| Feb 12, 2024 |
-64.70 |
| Feb 9, 2024 |
-60.35 |
| Feb 8, 2024 |
-63.21 |
| Feb 7, 2024 |
-60.60 |
| Feb 6, 2024 |
-62.69 |
| Feb 5, 2024 |
-62.61 |
| Feb 2, 2024 |
-63.62 |
| Feb 1, 2024 |
-61.87 |
| Jan 31, 2024 |
-60.63 |
| Jan 30, 2024 |
-64.59 |
| Jan 29, 2024 |
-63.21 |
| Jan 26, 2024 |
-60.97 |
| Jan 25, 2024 |
-68.03 |
| Jan 24, 2024 |
-66.08 |
| Jan 23, 2024 |
-59.70 |
| Jan 22, 2024 |
-57.42 |
| Jan 19, 2024 |
-57.05 |
| Jan 18, 2024 |
-59.40 |
| Jan 17, 2024 |
-60.15 |
| Jan 16, 2024 |
-56.49 |
| Jan 12, 2024 |
-58.17 |
| Jan 11, 2024 |
-69.11 |
| Jan 10, 2024 |
-68.32 |
| Jan 9, 2024 |
-61.04 |
| Jan 8, 2024 |
-55.52 |
| Jan 5, 2024 |
-55.11 |
| Jan 4, 2024 |
-56.23 |
| Jan 3, 2024 |
-54.81 |
| Jan 2, 2024 |
-55.93 |
| Dec 29, 2023 |
-43.57 |
| Dec 28, 2023 |
-43.06 |
| Dec 27, 2023 |
-42.48 |
| Dec 26, 2023 |
-42.61 |
| Dec 22, 2023 |
-41.57 |
| Dec 21, 2023 |
-41.75 |
| Dec 20, 2023 |
-41.89 |
| Dec 19, 2023 |
-41.41 |
| Dec 18, 2023 |
-41.41 |
| Dec 15, 2023 |
-41.41 |
