Zkh (ZKH) EV to EBITDA (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-71.81 |
| May 21, 2026 |
-81.36 |
| May 20, 2026 |
-83.30 |
| May 19, 2026 |
-81.66 |
| May 18, 2026 |
-80.17 |
| May 15, 2026 |
-81.07 |
| May 14, 2026 |
-83.75 |
| May 13, 2026 |
-83.45 |
| May 12, 2026 |
-83.45 |
| May 11, 2026 |
-84.35 |
| May 8, 2026 |
-83.75 |
| May 7, 2026 |
-83.45 |
| May 6, 2026 |
-83.75 |
| May 5, 2026 |
-83.75 |
| May 4, 2026 |
-83.45 |
| May 1, 2026 |
-85.84 |
| Apr 30, 2026 |
-85.25 |
| Apr 29, 2026 |
-83.16 |
| Apr 28, 2026 |
-83.75 |
| Apr 27, 2026 |
-85.84 |
| Apr 24, 2026 |
-83.16 |
| Apr 23, 2026 |
-83.75 |
| Apr 22, 2026 |
-87.04 |
| Apr 21, 2026 |
-85.25 |
| Apr 20, 2026 |
-85.25 |
| Apr 17, 2026 |
-85.54 |
| Apr 16, 2026 |
-86.44 |
| Apr 15, 2026 |
-88.23 |
| Apr 14, 2026 |
-88.53 |
| Apr 13, 2026 |
-86.74 |
| Apr 10, 2026 |
-86.44 |
| Apr 9, 2026 |
-88.23 |
| Apr 8, 2026 |
-87.63 |
| Apr 7, 2026 |
-85.25 |
| Apr 6, 2026 |
-87.04 |
| Apr 2, 2026 |
-85.54 |
| Apr 1, 2026 |
-85.54 |
| Mar 31, 2026 |
-82.56 |
| Mar 30, 2026 |
-84.95 |
| Mar 27, 2026 |
-85.25 |
| Mar 26, 2026 |
-85.25 |
| Mar 25, 2026 |
-87.93 |
| Mar 24, 2026 |
-87.34 |
| Mar 23, 2026 |
-88.53 |
| Mar 20, 2026 |
-81.36 |
| Mar 19, 2026 |
-64.05 |
| Mar 18, 2026 |
-92.11 |
| Mar 17, 2026 |
-94.80 |
| Mar 16, 2026 |
-95.10 |
| Mar 13, 2026 |
-94.80 |
| Mar 12, 2026 |
-93.61 |
| Mar 11, 2026 |
-93.31 |
| Mar 10, 2026 |
-94.80 |
| Mar 9, 2026 |
-92.41 |
| Mar 6, 2026 |
-89.78 |
| Mar 5, 2026 |
-92.11 |
| Mar 4, 2026 |
-93.61 |
| Mar 3, 2026 |
-90.92 |
| Mar 2, 2026 |
-95.70 |
| Feb 27, 2026 |
-101.67 |
| Feb 26, 2026 |
-100.47 |
| Feb 25, 2026 |
-101.67 |
| Feb 24, 2026 |
-101.07 |
| Feb 23, 2026 |
-100.77 |
| Feb 20, 2026 |
-103.16 |
| Feb 19, 2026 |
-103.76 |
| Feb 18, 2026 |
-104.35 |
| Feb 17, 2026 |
-104.06 |
| Feb 13, 2026 |
-100.17 |
| Feb 12, 2026 |
-97.79 |
| Feb 11, 2026 |
-98.08 |
| Feb 10, 2026 |
-98.38 |
| Feb 9, 2026 |
-98.08 |
| Feb 6, 2026 |
-100.17 |
| Feb 5, 2026 |
-98.68 |
| Feb 4, 2026 |
-98.68 |
| Feb 3, 2026 |
-95.99 |
| Feb 2, 2026 |
-96.89 |
| Jan 30, 2026 |
-94.50 |
| Jan 29, 2026 |
-97.19 |
| Jan 28, 2026 |
-97.19 |
| Jan 27, 2026 |
-97.19 |
| Jan 26, 2026 |
-96.89 |
| Jan 23, 2026 |
-96.89 |
| Jan 22, 2026 |
-98.08 |
| Jan 21, 2026 |
-97.19 |
| Jan 20, 2026 |
-97.79 |
| Jan 16, 2026 |
-97.49 |
| Jan 15, 2026 |
-99.28 |
| Jan 14, 2026 |
-96.89 |
| Jan 13, 2026 |
-95.40 |
| Jan 12, 2026 |
-96.89 |
| Jan 9, 2026 |
-98.68 |
| Jan 8, 2026 |
-97.79 |
| Jan 7, 2026 |
-98.38 |
| Jan 6, 2026 |
-89.13 |
| Jan 5, 2026 |
-104.06 |
| Jan 2, 2026 |
-104.35 |
| Dec 31, 2025 |
-104.06 |
| Dec 30, 2025 |
-969.69 |
| Dec 29, 2025 |
-998.67 |
| Dec 26, 2025 |
-961.78 |
| Dec 24, 2025 |
-953.88 |
| Dec 23, 2025 |
-851.11 |
| Dec 22, 2025 |
-851.11 |
| Dec 19, 2025 |
-848.48 |
| Dec 18, 2025 |
-848.48 |
| Dec 17, 2025 |
-827.40 |
| Dec 16, 2025 |
-848.48 |
| Dec 15, 2025 |
-848.48 |
| Dec 12, 2025 |
-848.48 |
| Dec 11, 2025 |
-848.48 |
| Dec 10, 2025 |
-848.48 |
| Dec 9, 2025 |
-848.48 |
| Dec 8, 2025 |
-848.48 |
| Dec 5, 2025 |
-845.84 |
| Dec 4, 2025 |
-880.10 |
| Dec 3, 2025 |
-895.91 |
| Dec 2, 2025 |
-869.56 |
| Dec 1, 2025 |
-882.73 |
| Nov 28, 2025 |
-861.65 |
| Nov 26, 2025 |
-861.65 |
| Nov 25, 2025 |
-803.68 |
| Nov 24, 2025 |
-779.97 |
| Nov 21, 2025 |
-806.32 |
| Nov 20, 2025 |
-811.59 |
| Nov 19, 2025 |
-798.41 |
| Nov 18, 2025 |
-803.68 |
| Nov 17, 2025 |
-808.95 |
| Nov 14, 2025 |
-793.14 |
| Nov 13, 2025 |
-803.68 |
| Nov 12, 2025 |
-785.24 |
| Nov 11, 2025 |
-790.51 |
| Nov 10, 2025 |
-798.41 |
| Nov 7, 2025 |
-790.51 |
| Nov 6, 2025 |
-787.87 |
| Nov 5, 2025 |
-790.51 |
| Nov 4, 2025 |
-743.08 |
| Nov 3, 2025 |
-790.51 |
| Oct 31, 2025 |
-772.06 |
| Oct 30, 2025 |
-798.41 |
| Oct 29, 2025 |
-790.51 |
| Oct 28, 2025 |
-790.51 |
| Oct 27, 2025 |
-769.43 |
| Oct 24, 2025 |
-798.41 |
| Oct 23, 2025 |
-790.51 |
| Oct 22, 2025 |
-806.32 |
| Oct 21, 2025 |
-777.33 |
| Oct 20, 2025 |
-766.79 |
| Oct 17, 2025 |
-753.62 |
| Oct 16, 2025 |
-737.81 |
| Oct 15, 2025 |
-774.70 |
| Oct 14, 2025 |
-769.43 |
| Oct 13, 2025 |
-779.97 |
| Oct 10, 2025 |
-753.62 |
| Oct 9, 2025 |
-779.97 |
| Oct 8, 2025 |
-779.97 |
| Oct 7, 2025 |
-745.71 |
| Oct 6, 2025 |
-758.89 |
| Oct 3, 2025 |
-761.52 |
| Oct 2, 2025 |
-761.52 |
| Oct 1, 2025 |
-753.62 |
| Sep 30, 2025 |
-750.98 |
| Sep 29, 2025 |
-97.29 |
| Sep 26, 2025 |
-97.63 |
| Sep 25, 2025 |
-98.66 |
| Sep 24, 2025 |
-98.32 |
| Sep 23, 2025 |
-101.74 |
| Sep 22, 2025 |
-101.74 |
| Sep 19, 2025 |
-99.35 |
| Sep 18, 2025 |
-99.35 |
| Sep 17, 2025 |
-99.69 |
| Sep 16, 2025 |
-100.89 |
| Sep 15, 2025 |
-101.06 |
| Sep 12, 2025 |
-100.72 |
| Sep 11, 2025 |
-102.43 |
| Sep 10, 2025 |
-99.00 |
| Sep 9, 2025 |
-97.63 |
| Sep 8, 2025 |
-97.63 |
| Sep 5, 2025 |
-97.63 |
| Sep 4, 2025 |
-97.98 |
| Sep 3, 2025 |
-98.66 |
| Sep 2, 2025 |
-97.98 |
| Aug 29, 2025 |
-97.63 |
| Aug 28, 2025 |
-99.00 |
| Aug 27, 2025 |
-97.98 |
| Aug 26, 2025 |
-100.03 |
| Aug 25, 2025 |
-101.40 |
| Aug 22, 2025 |
-102.50 |
| Aug 21, 2025 |
-101.74 |
| Aug 20, 2025 |
-102.43 |
| Aug 19, 2025 |
-102.43 |
| Aug 18, 2025 |
-100.37 |
| Aug 15, 2025 |
-103.46 |
| Aug 14, 2025 |
-99.69 |
| Aug 13, 2025 |
-102.77 |
| Aug 12, 2025 |
-102.26 |
| Aug 11, 2025 |
-103.80 |
| Aug 8, 2025 |
-102.77 |
| Aug 7, 2025 |
-102.43 |
| Aug 6, 2025 |
-102.43 |
| Aug 5, 2025 |
-101.74 |
| Aug 4, 2025 |
-101.06 |
| Aug 1, 2025 |
-102.77 |
| Jul 31, 2025 |
-102.77 |
| Jul 30, 2025 |
-101.74 |
| Jul 29, 2025 |
-103.80 |
| Jul 28, 2025 |
-103.80 |
| Jul 25, 2025 |
-104.14 |
| Jul 24, 2025 |
-106.20 |
| Jul 23, 2025 |
-106.20 |
| Jul 22, 2025 |
-106.20 |
| Jul 21, 2025 |
-107.91 |
| Jul 18, 2025 |
-106.20 |
| Jul 17, 2025 |
-108.12 |
| Jul 16, 2025 |
-106.20 |
| Jul 15, 2025 |
-105.17 |
| Jul 14, 2025 |
-107.91 |
| Jul 11, 2025 |
-108.25 |
| Jul 10, 2025 |
-107.91 |
| Jul 9, 2025 |
-107.91 |
| Jul 8, 2025 |
-107.91 |
| Jul 7, 2025 |
-107.91 |
| Jul 3, 2025 |
-107.91 |
| Jul 2, 2025 |
-105.86 |
| Jul 1, 2025 |
-105.51 |
| Jun 30, 2025 |
-105.17 |
| Jun 27, 2025 |
6,102.76 |
| Jun 26, 2025 |
6,103.23 |
| Jun 25, 2025 |
6,107.27 |
| Jun 24, 2025 |
6,102.30 |
| Jun 23, 2025 |
6,103.85 |
| Jun 20, 2025 |
6,102.61 |
| Jun 18, 2025 |
6,104.78 |
| Jun 17, 2025 |
6,106.03 |
| Jun 16, 2025 |
6,104.78 |
| Jun 13, 2025 |
6,104.16 |
| Jun 12, 2025 |
6,105.41 |
| Jun 11, 2025 |
6,102.92 |
| Jun 10, 2025 |
6,104.47 |
| Jun 9, 2025 |
6,106.65 |
| Jun 6, 2025 |
6,105.72 |
| Jun 5, 2025 |
6,106.96 |
| Jun 4, 2025 |
6,109.45 |
| Jun 3, 2025 |
6,108.83 |
| Jun 2, 2025 |
6,109.14 |
| May 30, 2025 |
6,113.18 |
| May 29, 2025 |
6,110.38 |
| May 28, 2025 |
6,106.34 |
| May 27, 2025 |
6,103.85 |
| May 23, 2025 |
6,112.24 |
| May 22, 2025 |
6,104.94 |
| May 21, 2025 |
6,106.96 |
| May 20, 2025 |
6,108.51 |
| May 19, 2025 |
6,105.41 |
| May 16, 2025 |
6,107.89 |
| May 15, 2025 |
6,107.89 |
| May 14, 2025 |
6,109.45 |
| May 13, 2025 |
6,113.49 |
| May 12, 2025 |
6,109.76 |
| May 9, 2025 |
6,115.66 |
| May 8, 2025 |
6,115.66 |
| May 7, 2025 |
6,115.66 |
| May 6, 2025 |
6,115.66 |
| May 5, 2025 |
6,115.35 |
| May 2, 2025 |
6,113.49 |
| May 1, 2025 |
6,114.08 |
| Apr 30, 2025 |
6,113.49 |
| Apr 29, 2025 |
6,115.04 |
| Apr 28, 2025 |
6,115.35 |
| Apr 25, 2025 |
6,111.62 |
| Apr 24, 2025 |
6,112.24 |
| Apr 23, 2025 |
6,117.22 |
| Apr 22, 2025 |
6,118.15 |
| Apr 21, 2025 |
6,117.06 |
| Apr 17, 2025 |
6,110.38 |
| Apr 16, 2025 |
6,110.38 |
| Apr 15, 2025 |
6,107.89 |
| Apr 14, 2025 |
6,108.36 |
| Apr 11, 2025 |
6,109.14 |
| Apr 10, 2025 |
6,110.07 |
| Apr 9, 2025 |
6,105.41 |
| Apr 8, 2025 |
6,097.95 |
| Apr 7, 2025 |
6,099.50 |
| Apr 4, 2025 |
6,097.48 |
| Apr 3, 2025 |
6,092.94 |
| Apr 2, 2025 |
6,091.42 |
| Apr 1, 2025 |
6,092.04 |
| Mar 31, 2025 |
6,097.01 |
| Mar 28, 2025 |
-86.71 |
| Mar 27, 2025 |
-93.19 |
| Mar 26, 2025 |
-92.01 |
| Mar 25, 2025 |
-91.71 |
| Mar 24, 2025 |
-90.83 |
| Mar 21, 2025 |
-85.24 |
| Mar 20, 2025 |
-91.42 |
| Mar 19, 2025 |
-97.01 |
| Mar 18, 2025 |
-96.42 |
| Mar 17, 2025 |
-96.13 |
| Mar 14, 2025 |
-97.89 |
| Mar 13, 2025 |
-98.78 |
| Mar 12, 2025 |
-97.89 |
| Mar 11, 2025 |
-96.72 |
| Mar 10, 2025 |
-97.60 |
| Mar 7, 2025 |
-98.78 |
| Mar 6, 2025 |
-98.48 |
| Mar 5, 2025 |
-97.30 |
| Mar 4, 2025 |
-94.36 |
| Mar 3, 2025 |
-91.71 |
| Feb 28, 2025 |
-93.48 |
| Feb 27, 2025 |
-95.54 |
| Feb 26, 2025 |
-95.24 |
| Feb 25, 2025 |
-93.48 |
| Feb 24, 2025 |
-92.60 |
| Feb 21, 2025 |
-93.19 |
| Feb 20, 2025 |
-95.83 |
| Feb 19, 2025 |
-95.54 |
| Feb 18, 2025 |
-94.07 |
| Feb 14, 2025 |
-92.60 |
| Feb 13, 2025 |
-90.24 |
| Feb 12, 2025 |
-93.77 |
| Feb 11, 2025 |
-93.77 |
| Feb 10, 2025 |
-94.95 |
| Feb 7, 2025 |
-96.13 |
| Feb 6, 2025 |
-98.78 |
| Feb 5, 2025 |
-94.36 |
| Feb 4, 2025 |
-95.24 |
| Feb 3, 2025 |
-92.89 |
| Jan 31, 2025 |
-95.24 |
| Jan 30, 2025 |
-94.95 |
| Jan 29, 2025 |
-93.77 |
| Jan 28, 2025 |
-94.07 |
| Jan 27, 2025 |
-95.54 |
| Jan 24, 2025 |
-96.13 |
| Jan 23, 2025 |
-97.01 |
| Jan 22, 2025 |
-94.66 |
| Jan 21, 2025 |
-95.54 |
| Jan 17, 2025 |
-96.72 |
| Jan 16, 2025 |
-93.19 |
| Jan 15, 2025 |
-93.19 |
| Jan 14, 2025 |
-95.83 |
| Jan 13, 2025 |
-93.19 |
| Jan 10, 2025 |
-94.07 |
| Jan 8, 2025 |
-94.66 |
| Jan 7, 2025 |
-94.07 |
| Jan 6, 2025 |
-97.01 |
| Jan 3, 2025 |
-97.01 |
| Jan 2, 2025 |
-92.01 |
| Dec 31, 2024 |
-93.19 |
| Dec 30, 2024 |
-171.73 |
| Dec 27, 2024 |
-161.60 |
| Dec 26, 2024 |
-159.19 |
| Dec 24, 2024 |
-161.12 |
| Dec 23, 2024 |
-164.50 |
| Dec 20, 2024 |
-178.49 |
| Dec 19, 2024 |
-167.39 |
| Dec 18, 2024 |
-170.28 |
| Dec 17, 2024 |
-167.87 |
| Dec 16, 2024 |
-171.73 |
| Dec 13, 2024 |
-164.98 |
| Dec 12, 2024 |
-169.80 |
| Dec 11, 2024 |
-173.18 |
| Dec 10, 2024 |
-176.07 |
| Dec 9, 2024 |
-178.49 |
| Dec 6, 2024 |
-175.59 |
| Dec 5, 2024 |
-173.66 |
| Dec 4, 2024 |
-170.28 |
| Dec 3, 2024 |
-167.39 |
| Dec 2, 2024 |
-165.94 |
| Nov 29, 2024 |
-161.12 |
| Nov 27, 2024 |
-164.98 |
| Nov 26, 2024 |
-165.94 |
| Nov 25, 2024 |
-173.66 |
| Nov 22, 2024 |
-178.49 |
| Nov 21, 2024 |
-183.79 |
| Nov 20, 2024 |
-182.35 |
| Nov 19, 2024 |
-185.72 |
| Nov 18, 2024 |
-187.17 |
| Nov 15, 2024 |
-185.72 |
| Nov 14, 2024 |
-183.31 |
| Nov 13, 2024 |
-187.65 |
| Nov 12, 2024 |
-188.13 |
| Nov 11, 2024 |
-183.31 |
| Nov 8, 2024 |
-178.00 |
| Nov 7, 2024 |
-188.62 |
| Nov 6, 2024 |
-184.27 |
| Nov 5, 2024 |
-190.79 |
| Nov 4, 2024 |
-188.62 |
| Nov 1, 2024 |
-185.24 |
| Oct 31, 2024 |
-184.27 |
| Oct 30, 2024 |
-176.07 |
| Oct 29, 2024 |
-175.11 |
| Oct 28, 2024 |
-179.45 |
| Oct 25, 2024 |
-176.07 |
| Oct 24, 2024 |
-175.59 |
| Oct 23, 2024 |
-178.49 |
| Oct 22, 2024 |
-184.27 |
| Oct 21, 2024 |
-183.31 |
| Oct 18, 2024 |
-186.20 |
| Oct 17, 2024 |
-178.24 |
| Oct 16, 2024 |
-178.49 |
| Oct 15, 2024 |
-172.70 |
| Oct 14, 2024 |
-182.35 |
| Oct 11, 2024 |
-180.90 |
| Oct 10, 2024 |
-175.59 |
| Oct 9, 2024 |
-174.63 |
| Oct 8, 2024 |
-168.84 |
| Oct 7, 2024 |
-162.57 |
| Oct 4, 2024 |
-178.97 |
| Oct 3, 2024 |
-178.97 |
| Oct 2, 2024 |
-178.49 |
| Oct 1, 2024 |
-172.21 |
| Sep 30, 2024 |
-178.00 |
| Sep 27, 2024 |
-124.91 |
| Sep 26, 2024 |
-112.56 |
| Sep 25, 2024 |
-105.30 |
| Sep 24, 2024 |
-100.21 |
| Sep 23, 2024 |
-106.75 |
| Sep 20, 2024 |
-108.56 |
| Sep 19, 2024 |
-110.02 |
| Sep 18, 2024 |
-108.56 |
| Sep 17, 2024 |
-111.47 |
| Sep 16, 2024 |
-108.56 |
| Sep 13, 2024 |
-104.57 |
| Sep 12, 2024 |
-106.75 |
| Sep 11, 2024 |
-107.84 |
| Sep 10, 2024 |
-108.20 |
| Sep 9, 2024 |
-110.02 |
| Sep 6, 2024 |
-108.93 |
| Sep 5, 2024 |
-110.74 |
| Sep 4, 2024 |
-111.47 |
| Sep 3, 2024 |
-107.84 |
| Aug 30, 2024 |
-105.30 |
| Aug 29, 2024 |
-104.57 |
| Aug 28, 2024 |
-108.93 |
| Aug 27, 2024 |
-110.02 |
| Aug 26, 2024 |
-125.99 |
| Aug 23, 2024 |
-130.71 |
| Aug 22, 2024 |
-137.98 |
| Aug 21, 2024 |
-137.98 |
| Aug 20, 2024 |
-132.53 |
| Aug 19, 2024 |
-130.71 |
| Aug 16, 2024 |
-120.55 |
| Aug 15, 2024 |
-116.92 |
| Aug 14, 2024 |
-113.29 |
| Aug 13, 2024 |
-103.48 |
| Aug 12, 2024 |
-101.67 |
| Aug 9, 2024 |
-100.58 |
| Aug 8, 2024 |
-100.58 |
| Aug 7, 2024 |
-99.49 |
| Aug 6, 2024 |
-95.13 |
| Aug 5, 2024 |
-95.49 |
| Aug 2, 2024 |
-101.67 |
| Aug 1, 2024 |
-102.75 |
| Jul 31, 2024 |
-108.56 |
| Jul 30, 2024 |
-103.48 |
| Jul 29, 2024 |
-105.66 |
| Jul 26, 2024 |
-108.93 |
| Jul 25, 2024 |
-113.29 |
| Jul 24, 2024 |
-106.75 |
| Jul 23, 2024 |
-115.83 |
| Jul 22, 2024 |
-121.64 |
| Jul 19, 2024 |
-123.09 |
| Jul 18, 2024 |
-122.00 |
| Jul 17, 2024 |
-129.99 |
| Jul 16, 2024 |
-137.25 |
| Jul 15, 2024 |
-132.89 |
| Jul 12, 2024 |
-138.34 |
| Jul 11, 2024 |
-137.61 |
| Jul 10, 2024 |
-135.25 |
| Jul 9, 2024 |
-133.98 |
| Jul 8, 2024 |
-139.43 |
| Jul 5, 2024 |
-141.25 |
| Jul 3, 2024 |
-139.79 |
| Jul 2, 2024 |
-136.52 |
| Jul 1, 2024 |
-137.25 |
| Jun 28, 2024 |
-75.11 |
| Jun 27, 2024 |
-76.27 |
| Jun 26, 2024 |
-75.11 |
| Jun 25, 2024 |
-75.11 |
| Jun 24, 2024 |
-74.92 |
| Jun 21, 2024 |
-72.22 |
| Jun 20, 2024 |
-75.11 |
| Jun 18, 2024 |
-67.79 |
| Jun 17, 2024 |
-64.71 |
| Jun 14, 2024 |
-76.84 |
| Jun 13, 2024 |
-79.16 |
| Jun 12, 2024 |
-110.55 |
| Jun 11, 2024 |
-260.39 |
| Jun 10, 2024 |
-237.86 |
| Jun 7, 2024 |
-241.91 |
| Jun 6, 2024 |
-207.62 |
| Jun 5, 2024 |
-203.19 |
| Jun 4, 2024 |
-204.15 |
| Jun 3, 2024 |
-187.40 |
| May 31, 2024 |
-182.20 |
| May 30, 2024 |
-175.26 |
| May 29, 2024 |
-169.10 |
| May 28, 2024 |
-171.60 |
| May 24, 2024 |
-178.83 |
| May 23, 2024 |
-190.67 |
| May 22, 2024 |
-194.33 |
| May 21, 2024 |
-205.50 |
| May 20, 2024 |
-211.86 |
| May 17, 2024 |
-218.99 |
| May 16, 2024 |
-232.66 |
| May 15, 2024 |
-227.27 |
| May 14, 2024 |
-230.16 |
| May 13, 2024 |
-235.16 |
| May 10, 2024 |
-224.57 |
| May 9, 2024 |
-244.60 |
| May 8, 2024 |
-235.36 |
| May 7, 2024 |
-249.42 |
| May 6, 2024 |
-245.18 |
| May 3, 2024 |
-237.67 |
| May 2, 2024 |
-232.08 |
| May 1, 2024 |
-230.35 |
| Apr 30, 2024 |
-221.49 |
| Apr 29, 2024 |
-229.19 |
| Apr 26, 2024 |
-239.40 |
| Apr 25, 2024 |
-227.07 |
| Apr 24, 2024 |
-239.98 |
| Apr 23, 2024 |
-234.39 |
| Apr 22, 2024 |
-242.10 |
| Apr 19, 2024 |
-234.20 |
| Apr 18, 2024 |
-250.96 |
| Apr 17, 2024 |
-260.20 |
| Apr 16, 2024 |
-275.80 |
| Apr 15, 2024 |
-275.03 |
| Apr 12, 2024 |
-284.66 |
| Apr 11, 2024 |
-307.20 |
| Apr 10, 2024 |
-318.56 |
| Apr 9, 2024 |
-331.08 |
| Apr 8, 2024 |
-315.67 |
| Apr 5, 2024 |
-311.24 |
| Apr 4, 2024 |
-305.27 |
| Apr 3, 2024 |
-315.86 |
| Apr 2, 2024 |
-310.09 |
| Apr 1, 2024 |
-303.35 |
| Mar 28, 2024 |
-81.26 |
| Mar 27, 2024 |
-84.79 |
| Mar 26, 2024 |
-92.95 |
| Mar 25, 2024 |
-97.81 |
| Mar 22, 2024 |
-98.45 |
| Mar 21, 2024 |
-99.79 |
| Mar 20, 2024 |
-93.38 |
| Mar 19, 2024 |
-92.53 |
| Mar 18, 2024 |
-98.40 |
| Mar 15, 2024 |
-94.82 |
| Mar 14, 2024 |
-95.68 |
| Mar 13, 2024 |
-92.74 |
| Mar 12, 2024 |
-99.73 |
| Mar 11, 2024 |
-86.92 |
| Mar 8, 2024 |
-89.64 |
| Mar 7, 2024 |
-96.96 |
| Mar 6, 2024 |
-90.55 |
| Mar 5, 2024 |
-94.40 |
| Mar 4, 2024 |
-97.07 |
| Mar 1, 2024 |
-100.48 |
| Feb 29, 2024 |
-103.85 |
| Feb 28, 2024 |
-101.28 |
| Feb 27, 2024 |
-98.88 |
| Feb 26, 2024 |
-98.16 |
| Feb 23, 2024 |
-97.76 |
| Feb 22, 2024 |
-93.81 |
| Feb 21, 2024 |
-96.53 |
| Feb 20, 2024 |
-91.03 |
| Feb 16, 2024 |
-97.87 |
| Feb 15, 2024 |
-105.18 |
| Feb 14, 2024 |
-92.21 |
| Feb 13, 2024 |
-89.86 |
| Feb 12, 2024 |
-92.53 |
| Feb 9, 2024 |
-86.31 |
| Feb 8, 2024 |
-90.39 |
| Feb 7, 2024 |
-86.66 |
| Feb 6, 2024 |
-89.64 |
| Feb 5, 2024 |
-89.54 |
| Feb 2, 2024 |
-90.98 |
| Feb 1, 2024 |
-88.47 |
| Jan 31, 2024 |
-86.71 |
| Jan 30, 2024 |
-92.37 |
| Jan 29, 2024 |
-90.39 |
| Jan 26, 2024 |
-87.19 |
| Jan 25, 2024 |
-97.28 |
| Jan 24, 2024 |
-94.50 |
| Jan 23, 2024 |
-85.37 |
| Jan 22, 2024 |
-82.12 |
| Jan 19, 2024 |
-81.58 |
| Jan 18, 2024 |
-84.95 |
| Jan 17, 2024 |
-86.01 |
| Jan 16, 2024 |
-80.78 |
| Jan 12, 2024 |
-83.19 |
| Jan 11, 2024 |
-98.83 |
| Jan 10, 2024 |
-97.71 |
| Jan 9, 2024 |
-87.30 |
| Jan 8, 2024 |
-79.39 |
| Jan 5, 2024 |
-78.81 |
| Jan 4, 2024 |
-80.41 |
| Jan 3, 2024 |
-78.38 |
| Jan 2, 2024 |
-79.98 |
| Dec 29, 2023 |
-43.62 |
| Dec 28, 2023 |
-43.11 |
| Dec 27, 2023 |
-42.52 |
| Dec 26, 2023 |
-42.66 |
| Dec 22, 2023 |
-41.62 |
| Dec 21, 2023 |
-41.80 |
| Dec 20, 2023 |
-41.94 |
| Dec 19, 2023 |
-41.46 |
| Dec 18, 2023 |
-41.46 |
| Dec 15, 2023 |
-41.46 |
