Zkh (ZKH) EV to FCF (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6,199.33 |
| May 21, 2026 |
7,024.14 |
| May 20, 2026 |
7,191.68 |
| May 19, 2026 |
7,049.92 |
| May 18, 2026 |
6,921.04 |
| May 15, 2026 |
6,998.37 |
| May 14, 2026 |
7,230.35 |
| May 13, 2026 |
7,204.57 |
| May 12, 2026 |
7,204.57 |
| May 11, 2026 |
7,281.90 |
| May 8, 2026 |
7,230.35 |
| May 7, 2026 |
7,204.57 |
| May 6, 2026 |
7,230.35 |
| May 5, 2026 |
7,230.35 |
| May 4, 2026 |
7,204.57 |
| May 1, 2026 |
7,410.77 |
| Apr 30, 2026 |
7,359.22 |
| Apr 29, 2026 |
7,178.79 |
| Apr 28, 2026 |
7,230.35 |
| Apr 27, 2026 |
7,410.77 |
| Apr 24, 2026 |
7,178.79 |
| Apr 23, 2026 |
7,230.35 |
| Apr 22, 2026 |
7,513.87 |
| Apr 21, 2026 |
7,359.22 |
| Apr 20, 2026 |
7,359.22 |
| Apr 17, 2026 |
7,385.00 |
| Apr 16, 2026 |
7,462.32 |
| Apr 15, 2026 |
7,616.98 |
| Apr 14, 2026 |
7,642.75 |
| Apr 13, 2026 |
7,488.10 |
| Apr 10, 2026 |
7,462.32 |
| Apr 9, 2026 |
7,616.98 |
| Apr 8, 2026 |
7,565.43 |
| Apr 7, 2026 |
7,359.22 |
| Apr 6, 2026 |
7,513.87 |
| Apr 2, 2026 |
7,385.00 |
| Apr 1, 2026 |
7,385.00 |
| Mar 31, 2026 |
7,127.24 |
| Mar 30, 2026 |
7,333.45 |
| Mar 27, 2026 |
7,359.22 |
| Mar 26, 2026 |
7,359.22 |
| Mar 25, 2026 |
7,591.20 |
| Mar 24, 2026 |
7,539.65 |
| Mar 23, 2026 |
7,642.75 |
| Mar 20, 2026 |
7,024.14 |
| Mar 19, 2026 |
5,529.17 |
| Mar 18, 2026 |
7,952.06 |
| Mar 17, 2026 |
8,184.04 |
| Mar 16, 2026 |
8,209.81 |
| Mar 13, 2026 |
8,184.04 |
| Mar 12, 2026 |
8,080.93 |
| Mar 11, 2026 |
8,055.16 |
| Mar 10, 2026 |
8,184.04 |
| Mar 9, 2026 |
7,977.83 |
| Mar 6, 2026 |
7,751.01 |
| Mar 5, 2026 |
7,952.06 |
| Mar 4, 2026 |
8,080.93 |
| Mar 3, 2026 |
7,848.96 |
| Mar 2, 2026 |
8,261.36 |
| Feb 27, 2026 |
8,776.87 |
| Feb 26, 2026 |
8,673.77 |
| Feb 25, 2026 |
8,776.87 |
| Feb 24, 2026 |
8,725.32 |
| Feb 23, 2026 |
8,699.55 |
| Feb 20, 2026 |
8,905.75 |
| Feb 19, 2026 |
8,957.30 |
| Feb 18, 2026 |
9,008.85 |
| Feb 17, 2026 |
8,983.08 |
| Feb 13, 2026 |
8,647.99 |
| Feb 12, 2026 |
8,441.79 |
| Feb 11, 2026 |
8,467.57 |
| Feb 10, 2026 |
8,493.34 |
| Feb 9, 2026 |
8,467.57 |
| Feb 6, 2026 |
8,647.99 |
| Feb 5, 2026 |
8,519.12 |
| Feb 4, 2026 |
8,519.12 |
| Feb 3, 2026 |
8,287.14 |
| Feb 2, 2026 |
8,364.47 |
| Jan 30, 2026 |
8,158.26 |
| Jan 29, 2026 |
8,390.24 |
| Jan 28, 2026 |
8,390.24 |
| Jan 27, 2026 |
8,390.24 |
| Jan 26, 2026 |
8,364.47 |
| Jan 23, 2026 |
8,364.47 |
| Jan 22, 2026 |
8,467.57 |
| Jan 21, 2026 |
8,390.24 |
| Jan 20, 2026 |
8,441.79 |
| Jan 16, 2026 |
8,416.02 |
| Jan 15, 2026 |
8,570.67 |
| Jan 14, 2026 |
8,364.47 |
| Jan 13, 2026 |
8,235.59 |
| Jan 12, 2026 |
8,364.47 |
| Jan 9, 2026 |
8,519.12 |
| Jan 8, 2026 |
8,441.79 |
| Jan 7, 2026 |
8,493.34 |
| Jan 6, 2026 |
7,694.30 |
| Jan 5, 2026 |
8,983.08 |
| Jan 2, 2026 |
9,008.85 |
| Dec 31, 2025 |
8,983.08 |
| Mar 28, 2025 |
112.76 |
| Mar 27, 2025 |
121.18 |
| Mar 26, 2025 |
119.65 |
| Mar 25, 2025 |
119.27 |
| Mar 24, 2025 |
118.12 |
| Mar 21, 2025 |
110.85 |
| Mar 20, 2025 |
118.89 |
| Mar 19, 2025 |
126.16 |
| Mar 18, 2025 |
125.39 |
| Mar 17, 2025 |
125.01 |
| Mar 14, 2025 |
127.30 |
| Mar 13, 2025 |
128.45 |
| Mar 12, 2025 |
127.30 |
| Mar 11, 2025 |
125.77 |
| Mar 10, 2025 |
126.92 |
| Mar 7, 2025 |
128.45 |
| Mar 6, 2025 |
128.07 |
| Mar 5, 2025 |
126.54 |
| Mar 4, 2025 |
122.71 |
| Mar 3, 2025 |
119.27 |
| Feb 28, 2025 |
121.56 |
| Feb 27, 2025 |
124.24 |
| Feb 26, 2025 |
123.86 |
| Feb 25, 2025 |
121.56 |
| Feb 24, 2025 |
120.42 |
| Feb 21, 2025 |
121.18 |
| Feb 20, 2025 |
124.63 |
| Feb 19, 2025 |
124.24 |
| Feb 18, 2025 |
122.33 |
| Feb 14, 2025 |
120.42 |
| Feb 13, 2025 |
117.36 |
| Feb 12, 2025 |
121.95 |
| Feb 11, 2025 |
121.95 |
| Feb 10, 2025 |
123.48 |
| Feb 7, 2025 |
125.01 |
| Feb 6, 2025 |
128.45 |
| Feb 5, 2025 |
122.71 |
| Feb 4, 2025 |
123.86 |
| Feb 3, 2025 |
120.80 |
| Jan 31, 2025 |
123.86 |
| Jan 30, 2025 |
123.48 |
| Jan 29, 2025 |
121.95 |
| Jan 28, 2025 |
122.33 |
| Jan 27, 2025 |
124.24 |
| Jan 24, 2025 |
125.01 |
| Jan 23, 2025 |
126.16 |
| Jan 22, 2025 |
123.10 |
| Jan 21, 2025 |
124.24 |
| Jan 17, 2025 |
125.77 |
| Jan 16, 2025 |
121.18 |
| Jan 15, 2025 |
121.18 |
| Jan 14, 2025 |
124.63 |
| Jan 13, 2025 |
121.18 |
| Jan 10, 2025 |
122.33 |
| Jan 8, 2025 |
123.10 |
| Jan 7, 2025 |
122.33 |
| Jan 6, 2025 |
126.16 |
| Jan 3, 2025 |
126.16 |
| Jan 2, 2025 |
119.65 |
| Dec 31, 2024 |
121.18 |
| Mar 28, 2024 |
-37.62 |
| Mar 27, 2024 |
-39.25 |
| Mar 26, 2024 |
-43.04 |
| Mar 25, 2024 |
-45.28 |
| Mar 22, 2024 |
-45.58 |
| Mar 21, 2024 |
-46.20 |
| Mar 20, 2024 |
-43.23 |
| Mar 19, 2024 |
-42.84 |
| Mar 18, 2024 |
-45.56 |
| Mar 15, 2024 |
-43.90 |
| Mar 14, 2024 |
-44.30 |
| Mar 13, 2024 |
-42.94 |
| Mar 12, 2024 |
-46.17 |
| Mar 11, 2024 |
-40.24 |
| Mar 8, 2024 |
-41.50 |
| Mar 7, 2024 |
-44.89 |
| Mar 6, 2024 |
-41.92 |
| Mar 5, 2024 |
-43.70 |
| Mar 4, 2024 |
-44.94 |
| Mar 1, 2024 |
-46.52 |
| Feb 29, 2024 |
-48.08 |
| Feb 28, 2024 |
-46.89 |
| Feb 27, 2024 |
-45.78 |
| Feb 26, 2024 |
-45.45 |
| Feb 23, 2024 |
-45.26 |
| Feb 22, 2024 |
-43.43 |
| Feb 21, 2024 |
-44.69 |
| Feb 20, 2024 |
-42.15 |
| Feb 16, 2024 |
-45.31 |
| Feb 15, 2024 |
-48.70 |
| Feb 14, 2024 |
-42.69 |
| Feb 13, 2024 |
-41.60 |
| Feb 12, 2024 |
-42.84 |
| Feb 9, 2024 |
-39.96 |
| Feb 8, 2024 |
-41.85 |
| Feb 7, 2024 |
-40.12 |
| Feb 6, 2024 |
-41.50 |
| Feb 5, 2024 |
-41.45 |
| Feb 2, 2024 |
-42.12 |
| Feb 1, 2024 |
-40.96 |
| Jan 31, 2024 |
-40.14 |
| Jan 30, 2024 |
-42.76 |
| Jan 29, 2024 |
-41.85 |
| Jan 26, 2024 |
-40.37 |
| Jan 25, 2024 |
-45.04 |
| Jan 24, 2024 |
-43.75 |
| Jan 23, 2024 |
-39.53 |
| Jan 22, 2024 |
-38.02 |
| Jan 19, 2024 |
-37.77 |
| Jan 18, 2024 |
-39.33 |
| Jan 17, 2024 |
-39.82 |
| Jan 16, 2024 |
-37.40 |
| Jan 12, 2024 |
-38.51 |
| Jan 11, 2024 |
-45.75 |
| Jan 10, 2024 |
-45.24 |
| Jan 9, 2024 |
-40.42 |
| Jan 8, 2024 |
-36.76 |
| Jan 5, 2024 |
-36.49 |
| Jan 4, 2024 |
-37.23 |
| Jan 3, 2024 |
-36.29 |
| Jan 2, 2024 |
-37.03 |
