Western New England Bancorp (WNEB) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Western New England Bancorp | 267.76 Mn | 211.01 Mn | - | 14.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.99 |
| May 21, 2026 | 15.22 |
| May 20, 2026 | 15.09 |
| May 19, 2026 | 15.03 |
| May 18, 2026 | 15.01 |
| May 15, 2026 | 14.72 |
| May 14, 2026 | 14.79 |
| May 13, 2026 | 14.82 |
| May 12, 2026 | 15.02 |
| May 11, 2026 | 15.09 |
| May 8, 2026 | 15.63 |
| May 7, 2026 | 15.77 |
| May 6, 2026 | 15.78 |
| May 5, 2026 | 15.79 |
| May 4, 2026 | 15.50 |
| May 1, 2026 | 15.76 |
| Apr 30, 2026 | 15.61 |
| Apr 29, 2026 | 15.66 |
| Apr 28, 2026 | 15.87 |
| Apr 27, 2026 | 15.63 |
| Apr 24, 2026 | 15.51 |
| Apr 23, 2026 | 15.38 |
| Apr 22, 2026 | 15.29 |
| Apr 21, 2026 | 15.40 |
| Apr 20, 2026 | 15.67 |
| Apr 17, 2026 | 15.75 |
| Apr 16, 2026 | 15.46 |
| Apr 15, 2026 | 15.41 |
| Apr 14, 2026 | 15.54 |
| Apr 13, 2026 | 15.56 |
| Apr 10, 2026 | 15.62 |
| Apr 9, 2026 | 15.66 |
| Apr 8, 2026 | 15.09 |
| Apr 7, 2026 | 14.79 |
| Apr 6, 2026 | 14.76 |
| Apr 2, 2026 | 14.63 |
| Apr 1, 2026 | 14.63 |
| Mar 31, 2026 | 14.47 |
| Mar 30, 2026 | 15.53 |
| Mar 27, 2026 | 15.40 |
| Mar 26, 2026 | 15.43 |
| Mar 25, 2026 | 15.43 |
| Mar 24, 2026 | 15.50 |
| Mar 23, 2026 | 15.40 |
| Mar 20, 2026 | 14.94 |
| Mar 19, 2026 | 15.05 |
| Mar 18, 2026 | 14.87 |
| Mar 17, 2026 | 15.24 |
| Mar 16, 2026 | 15.31 |
| Mar 13, 2026 | 15.31 |
| Mar 12, 2026 | 15.23 |
| Mar 11, 2026 | 15.07 |
| Mar 10, 2026 | 15.17 |
| Mar 9, 2026 | 15.06 |
| Mar 6, 2026 | 14.99 |
| Mar 5, 2026 | 15.24 |
| Mar 4, 2026 | 15.49 |
| Mar 3, 2026 | 15.24 |
| Mar 2, 2026 | 15.55 |
| Feb 27, 2026 | 15.43 |
| Feb 26, 2026 | 16.03 |
| Feb 25, 2026 | 16.06 |
| Feb 24, 2026 | 15.94 |
| Feb 23, 2026 | 16.00 |
| Feb 20, 2026 | 16.63 |
| Feb 19, 2026 | 16.52 |
| Feb 18, 2026 | 16.63 |
| Feb 17, 2026 | 16.91 |
| Feb 13, 2026 | 16.87 |
| Feb 12, 2026 | 16.72 |
| Feb 11, 2026 | 16.76 |
| Feb 10, 2026 | 16.79 |
| Feb 9, 2026 | 16.99 |
| Feb 6, 2026 | 17.20 |
| Feb 5, 2026 | 17.04 |
| Feb 4, 2026 | 16.98 |
| Feb 3, 2026 | 16.76 |
| Feb 2, 2026 | 16.58 |
| Jan 30, 2026 | 16.13 |
| Jan 29, 2026 | 15.85 |
| Jan 28, 2026 | 15.82 |
| Jan 27, 2026 | 15.40 |
| Jan 26, 2026 | 15.47 |
| Jan 23, 2026 | 15.31 |
| Jan 22, 2026 | 15.85 |
| Jan 21, 2026 | 15.97 |
| Jan 20, 2026 | 15.31 |
| Jan 16, 2026 | 15.61 |
| Jan 15, 2026 | 15.77 |
| Jan 14, 2026 | 15.38 |
| Jan 13, 2026 | 15.35 |
| Jan 12, 2026 | 15.34 |
| Jan 9, 2026 | 15.29 |
| Jan 8, 2026 | 15.32 |
| Jan 7, 2026 | 14.84 |
| Jan 6, 2026 | 15.02 |
| Jan 5, 2026 | 15.02 |
| Jan 2, 2026 | 14.83 |
| Dec 31, 2025 | 15.16 |
| Dec 30, 2025 | 16.31 |
| Dec 29, 2025 | 16.48 |
| Dec 26, 2025 | 16.55 |
| Dec 24, 2025 | 16.62 |
| Dec 23, 2025 | 16.59 |
| Dec 22, 2025 | 16.73 |
| Dec 19, 2025 | 17.10 |
| Dec 18, 2025 | 17.32 |
| Dec 17, 2025 | 17.08 |
| Dec 16, 2025 | 17.14 |
| Dec 15, 2025 | 17.19 |
| Dec 12, 2025 | 16.97 |
| Dec 11, 2025 | 16.95 |
| Dec 10, 2025 | 16.83 |
| Dec 9, 2025 | 16.34 |
| Dec 8, 2025 | 16.31 |
| Dec 5, 2025 | 16.33 |
| Dec 4, 2025 | 16.50 |
| Dec 3, 2025 | 16.46 |
| Dec 2, 2025 | 15.89 |
| Dec 1, 2025 | 16.02 |
| Nov 28, 2025 | 15.80 |
| Nov 26, 2025 | 15.84 |
| Nov 25, 2025 | 15.82 |
| Nov 24, 2025 | 15.46 |
| Nov 21, 2025 | 15.50 |
| Nov 20, 2025 | 15.10 |
| Nov 19, 2025 | 15.02 |
| Nov 18, 2025 | 14.87 |
| Nov 17, 2025 | 14.69 |
| Nov 14, 2025 | 15.22 |
| Nov 13, 2025 | 15.23 |
| Nov 12, 2025 | 15.27 |
| Nov 11, 2025 | 15.33 |
| Nov 10, 2025 | 15.26 |
| Nov 7, 2025 | 15.18 |
| Nov 6, 2025 | 15.18 |
| Nov 5, 2025 | 15.22 |
| Nov 4, 2025 | 14.71 |
| Nov 3, 2025 | 14.61 |
| Oct 31, 2025 | 14.68 |
| Oct 30, 2025 | 14.75 |
| Oct 29, 2025 | 14.62 |
| Oct 28, 2025 | 14.61 |
| Oct 27, 2025 | 14.71 |
| Oct 24, 2025 | 14.74 |
| Oct 23, 2025 | 14.59 |
| Oct 22, 2025 | 14.64 |
| Oct 21, 2025 | 14.43 |
| Oct 20, 2025 | 14.43 |
| Oct 17, 2025 | 14.02 |
| Oct 16, 2025 | 14.06 |
| Oct 15, 2025 | 14.71 |
| Oct 14, 2025 | 14.86 |
| Oct 13, 2025 | 14.18 |
| Oct 10, 2025 | 14.30 |
| Oct 9, 2025 | 14.69 |
| Oct 8, 2025 | 14.78 |
| Oct 7, 2025 | 14.87 |
| Oct 6, 2025 | 15.17 |
| Oct 3, 2025 | 15.15 |
| Oct 2, 2025 | 14.93 |
| Oct 1, 2025 | 15.09 |
| Sep 30, 2025 | 15.50 |
| Sep 29, 2025 | 17.82 |
| Sep 26, 2025 | 18.27 |
| Sep 25, 2025 | 18.28 |
| Sep 24, 2025 | 18.22 |
| Sep 23, 2025 | 18.45 |
| Sep 22, 2025 | 18.51 |
| Sep 19, 2025 | 18.85 |
| Sep 18, 2025 | 18.69 |
| Sep 17, 2025 | 18.09 |
| Sep 16, 2025 | 18.09 |
| Sep 15, 2025 | 17.98 |
| Sep 12, 2025 | 18.24 |
| Sep 11, 2025 | 18.28 |
| Sep 10, 2025 | 18.10 |
| Sep 9, 2025 | 18.16 |
| Sep 8, 2025 | 18.28 |
| Sep 5, 2025 | 18.60 |
| Sep 4, 2025 | 18.79 |
| Sep 3, 2025 | 18.57 |
| Sep 2, 2025 | 18.72 |
| Aug 29, 2025 | 18.75 |
| Aug 28, 2025 | 18.64 |
| Aug 27, 2025 | 18.69 |
| Aug 26, 2025 | 18.54 |
| Aug 25, 2025 | 18.39 |
| Aug 22, 2025 | 18.49 |
| Aug 21, 2025 | 17.72 |
| Aug 20, 2025 | 17.78 |
| Aug 19, 2025 | 17.72 |
| Aug 18, 2025 | 17.55 |
| Aug 15, 2025 | 17.42 |
| Aug 14, 2025 | 17.54 |
| Aug 13, 2025 | 17.72 |
| Aug 12, 2025 | 17.51 |
| Aug 11, 2025 | 16.56 |
| Aug 8, 2025 | 16.55 |
| Aug 7, 2025 | 16.34 |
| Aug 6, 2025 | 16.61 |
| Aug 5, 2025 | 16.64 |
| Aug 4, 2025 | 16.31 |
| Aug 1, 2025 | 15.46 |
| Jul 31, 2025 | 15.92 |
| Jul 30, 2025 | 16.04 |
| Jul 29, 2025 | 16.52 |
| Jul 28, 2025 | 16.91 |
| Jul 25, 2025 | 16.92 |
| Jul 24, 2025 | 17.00 |
| Jul 23, 2025 | 17.06 |
| Jul 22, 2025 | 15.17 |
| Jul 21, 2025 | 15.01 |
| Jul 18, 2025 | 14.93 |
| Jul 17, 2025 | 15.07 |
| Jul 16, 2025 | 14.55 |
| Jul 15, 2025 | 14.50 |
| Jul 14, 2025 | 14.82 |
| Jul 11, 2025 | 14.61 |
| Jul 10, 2025 | 14.82 |
| Jul 9, 2025 | 14.77 |
| Jul 8, 2025 | 14.88 |
| Jul 7, 2025 | 14.74 |
| Jul 3, 2025 | 14.91 |
| Jul 2, 2025 | 14.44 |
| Jul 1, 2025 | 14.91 |
| Jun 30, 2025 | 13.80 |
| Jun 27, 2025 | 22.07 |
| Jun 26, 2025 | 21.95 |
| Jun 25, 2025 | 21.52 |
| Jun 24, 2025 | 21.57 |
| Jun 23, 2025 | 21.07 |
| Jun 20, 2025 | 20.80 |
| Jun 18, 2025 | 20.66 |
| Jun 17, 2025 | 20.85 |
| Jun 16, 2025 | 21.50 |
| Jun 13, 2025 | 21.79 |
| Jun 12, 2025 | 22.48 |
| Jun 11, 2025 | 22.65 |
| Jun 10, 2025 | 22.70 |
| Jun 9, 2025 | 22.29 |
| Jun 6, 2025 | 22.36 |
| Jun 5, 2025 | 22.00 |
| Jun 4, 2025 | 22.15 |
| Jun 3, 2025 | 22.29 |
| Jun 2, 2025 | 22.12 |
| May 30, 2025 | 22.65 |
| May 29, 2025 | 22.79 |
| May 28, 2025 | 22.55 |
| May 27, 2025 | 22.65 |
| May 23, 2025 | 21.98 |
| May 22, 2025 | 22.00 |
| May 21, 2025 | 22.31 |
| May 20, 2025 | 22.67 |
| May 19, 2025 | 22.67 |
| May 16, 2025 | 22.63 |
| May 15, 2025 | 22.70 |
| May 14, 2025 | 22.75 |
| May 13, 2025 | 22.89 |
| May 12, 2025 | 23.13 |
| May 9, 2025 | 23.06 |
| May 8, 2025 | 23.06 |
| May 7, 2025 | 22.46 |
| May 6, 2025 | 22.72 |
| May 5, 2025 | 22.72 |
| May 2, 2025 | 22.96 |
| May 1, 2025 | 22.17 |
| Apr 30, 2025 | 22.15 |
| Apr 29, 2025 | 22.17 |
| Apr 28, 2025 | 22.00 |
| Apr 25, 2025 | 21.93 |
| Apr 24, 2025 | 22.07 |
| Apr 23, 2025 | 21.98 |
| Apr 22, 2025 | 21.47 |
| Apr 21, 2025 | 20.49 |
| Apr 17, 2025 | 20.51 |
| Apr 16, 2025 | 20.32 |
| Apr 15, 2025 | 20.03 |
| Apr 14, 2025 | 19.27 |
| Apr 11, 2025 | 18.81 |
| Apr 10, 2025 | 19.07 |
| Apr 9, 2025 | 20.37 |
| Apr 8, 2025 | 19.07 |
| Apr 7, 2025 | 19.34 |
| Apr 4, 2025 | 19.36 |
| Apr 3, 2025 | 20.99 |
| Apr 2, 2025 | 22.55 |
| Apr 1, 2025 | 22.46 |
| Mar 31, 2025 | 22.31 |
| Mar 28, 2025 | 18.07 |
| Mar 27, 2025 | 18.34 |
| Mar 26, 2025 | 18.19 |
| Mar 25, 2025 | 18.38 |
| Mar 24, 2025 | 18.15 |
| Mar 21, 2025 | 17.80 |
| Mar 20, 2025 | 17.70 |
| Mar 19, 2025 | 17.62 |
| Mar 18, 2025 | 17.64 |
| Mar 17, 2025 | 17.60 |
| Mar 14, 2025 | 17.43 |
| Mar 13, 2025 | 17.35 |
| Mar 12, 2025 | 17.41 |
| Mar 11, 2025 | 17.14 |
| Mar 10, 2025 | 17.45 |
| Mar 7, 2025 | 18.09 |
| Mar 6, 2025 | 18.05 |
| Mar 5, 2025 | 18.23 |
| Mar 4, 2025 | 18.28 |
| Mar 3, 2025 | 18.89 |
| Feb 28, 2025 | 18.93 |
| Feb 27, 2025 | 18.81 |
| Feb 26, 2025 | 18.98 |
| Feb 25, 2025 | 18.42 |
| Feb 24, 2025 | 18.11 |
| Feb 21, 2025 | 18.15 |
| Feb 20, 2025 | 18.48 |
| Feb 19, 2025 | 18.67 |
| Feb 18, 2025 | 18.59 |
| Feb 14, 2025 | 18.59 |
| Feb 13, 2025 | 18.59 |
| Feb 12, 2025 | 18.58 |
| Feb 11, 2025 | 19.02 |
| Feb 10, 2025 | 18.79 |
| Feb 7, 2025 | 18.30 |
| Feb 6, 2025 | 18.38 |
| Feb 5, 2025 | 18.30 |
| Feb 4, 2025 | 18.19 |
| Feb 3, 2025 | 18.09 |
| Jan 31, 2025 | 18.32 |
| Jan 30, 2025 | 18.28 |
| Jan 29, 2025 | 18.09 |
| Jan 28, 2025 | 17.27 |
| Jan 27, 2025 | 17.33 |
| Jan 24, 2025 | 17.35 |
| Jan 23, 2025 | 17.31 |
| Jan 22, 2025 | 17.33 |
| Jan 21, 2025 | 17.62 |
| Jan 17, 2025 | 17.68 |
| Jan 16, 2025 | 17.60 |
| Jan 15, 2025 | 17.29 |
| Jan 14, 2025 | 16.88 |
| Jan 13, 2025 | 16.57 |
| Jan 10, 2025 | 16.65 |
| Jan 8, 2025 | 17.14 |
| Jan 7, 2025 | 17.27 |
| Jan 6, 2025 | 17.54 |
| Jan 3, 2025 | 17.62 |
| Jan 2, 2025 | 17.80 |
| Dec 31, 2024 | 17.89 |
| Dec 30, 2024 | 14.80 |
| Dec 27, 2024 | 14.79 |
| Dec 26, 2024 | 14.82 |
| Dec 24, 2024 | 14.80 |
| Dec 23, 2024 | 14.63 |
| Dec 20, 2024 | 14.90 |
| Dec 19, 2024 | 14.82 |
| Dec 18, 2024 | 15.00 |
| Dec 17, 2024 | 15.71 |
| Dec 16, 2024 | 16.00 |
| Dec 13, 2024 | 16.08 |
| Dec 12, 2024 | 16.06 |
| Dec 11, 2024 | 15.63 |
| Dec 10, 2024 | 15.03 |
| Dec 9, 2024 | 15.06 |
| Dec 6, 2024 | 15.06 |
| Dec 5, 2024 | 15.08 |
| Dec 4, 2024 | 15.15 |
| Dec 3, 2024 | 15.03 |
| Dec 2, 2024 | 15.01 |
| Nov 29, 2024 | 15.09 |
| Nov 27, 2024 | 15.08 |
| Nov 26, 2024 | 15.05 |
| Nov 25, 2024 | 15.13 |
| Nov 22, 2024 | 15.29 |
| Nov 21, 2024 | 14.60 |
| Nov 20, 2024 | 14.45 |
| Nov 19, 2024 | 14.69 |
| Nov 18, 2024 | 14.27 |
| Nov 15, 2024 | 14.32 |
| Nov 14, 2024 | 14.32 |
| Nov 13, 2024 | 14.24 |
| Nov 12, 2024 | 14.14 |
| Nov 11, 2024 | 14.14 |
| Nov 8, 2024 | 14.13 |
| Nov 7, 2024 | 14.13 |
| Nov 6, 2024 | 14.43 |
| Nov 5, 2024 | 14.05 |
| Nov 4, 2024 | 13.98 |
| Nov 1, 2024 | 13.98 |
| Oct 31, 2024 | 14.02 |
| Oct 30, 2024 | 14.02 |
| Oct 29, 2024 | 13.98 |
| Oct 28, 2024 | 14.00 |
| Oct 25, 2024 | 13.97 |
| Oct 24, 2024 | 14.02 |
| Oct 23, 2024 | 13.97 |
| Oct 22, 2024 | 13.87 |
| Oct 21, 2024 | 13.92 |
| Oct 18, 2024 | 14.27 |
| Oct 17, 2024 | 14.14 |
| Oct 16, 2024 | 14.08 |
| Oct 15, 2024 | 14.26 |
| Oct 14, 2024 | 14.29 |
| Oct 11, 2024 | 14.26 |
| Oct 10, 2024 | 13.63 |
| Oct 9, 2024 | 13.60 |
| Oct 8, 2024 | 13.61 |
| Oct 7, 2024 | 13.76 |
| Oct 4, 2024 | 13.79 |
| Oct 3, 2024 | 13.48 |
| Oct 2, 2024 | 13.53 |
| Oct 1, 2024 | 13.63 |
| Sep 30, 2024 | 13.68 |
| Sep 27, 2024 | 10.80 |
| Sep 26, 2024 | 10.86 |
| Sep 25, 2024 | 10.79 |
| Sep 24, 2024 | 10.82 |
| Sep 23, 2024 | 10.92 |
| Sep 20, 2024 | 10.99 |
| Sep 19, 2024 | 11.05 |
| Sep 18, 2024 | 10.95 |
| Sep 17, 2024 | 10.95 |
| Sep 16, 2024 | 10.95 |
| Sep 13, 2024 | 10.94 |
| Sep 12, 2024 | 10.84 |
| Sep 11, 2024 | 10.86 |
| Sep 10, 2024 | 10.77 |
| Sep 9, 2024 | 10.84 |
| Sep 6, 2024 | 10.91 |
| Sep 5, 2024 | 10.97 |
| Sep 4, 2024 | 10.99 |
| Sep 3, 2024 | 11.10 |
| Aug 30, 2024 | 11.12 |
| Aug 29, 2024 | 11.15 |
| Aug 28, 2024 | 11.19 |
| Aug 27, 2024 | 11.00 |
| Aug 26, 2024 | 11.00 |
| Aug 23, 2024 | 11.06 |
| Aug 22, 2024 | 10.61 |
| Aug 21, 2024 | 10.60 |
| Aug 20, 2024 | 10.61 |
| Aug 19, 2024 | 10.70 |
| Aug 16, 2024 | 10.65 |
| Aug 15, 2024 | 9.93 |
| Aug 14, 2024 | 9.33 |
| Aug 13, 2024 | 9.37 |
| Aug 12, 2024 | 9.36 |
| Aug 9, 2024 | 9.53 |
| Aug 8, 2024 | 9.44 |
| Aug 7, 2024 | 9.42 |
| Aug 6, 2024 | 9.53 |
| Aug 5, 2024 | 9.53 |
| Aug 2, 2024 | 9.71 |
| Aug 1, 2024 | 9.92 |
| Jul 31, 2024 | 10.37 |
| Jul 30, 2024 | 10.38 |
| Jul 29, 2024 | 10.40 |
| Jul 26, 2024 | 10.60 |
| Jul 25, 2024 | 10.63 |
| Jul 24, 2024 | 10.63 |
| Jul 23, 2024 | 10.58 |
| Jul 22, 2024 | 10.53 |
| Jul 19, 2024 | 10.53 |
| Jul 18, 2024 | 10.56 |
| Jul 17, 2024 | 10.55 |
| Jul 16, 2024 | 10.08 |
| Jul 15, 2024 | 9.82 |
| Jul 12, 2024 | 9.01 |
| Jul 11, 2024 | 8.83 |
| Jul 10, 2024 | 8.58 |
| Jul 9, 2024 | 8.39 |
| Jul 8, 2024 | 8.39 |
| Jul 5, 2024 | 8.39 |
| Jul 3, 2024 | 8.46 |
| Jul 2, 2024 | 8.64 |
| Jul 1, 2024 | 8.62 |
| Jun 28, 2024 | 7.65 |
| Jun 27, 2024 | 7.59 |
| Jun 26, 2024 | 7.22 |
| Jun 25, 2024 | 7.01 |
| Jun 24, 2024 | 6.90 |
| Jun 21, 2024 | 6.94 |
| Jun 20, 2024 | 6.90 |
| Jun 18, 2024 | 6.90 |
| Jun 17, 2024 | 6.95 |
| Jun 14, 2024 | 7.08 |
| Jun 13, 2024 | 7.19 |
| Jun 12, 2024 | 7.28 |
| Jun 11, 2024 | 7.12 |
| Jun 10, 2024 | 7.18 |
| Jun 7, 2024 | 7.23 |
| Jun 6, 2024 | 7.29 |
| Jun 5, 2024 | 7.29 |
| Jun 4, 2024 | 7.27 |
| Jun 3, 2024 | 7.57 |
| May 31, 2024 | 7.47 |
| May 30, 2024 | 7.29 |
| May 29, 2024 | 7.29 |
| May 28, 2024 | 7.53 |
| May 24, 2024 | 7.57 |
| May 23, 2024 | 7.65 |
| May 22, 2024 | 7.62 |
| May 21, 2024 | 7.40 |
| May 20, 2024 | 7.49 |
| May 17, 2024 | 7.62 |
| May 16, 2024 | 7.62 |
| May 15, 2024 | 7.51 |
| May 14, 2024 | 7.37 |
| May 13, 2024 | 7.31 |
| May 10, 2024 | 7.23 |
| May 9, 2024 | 7.23 |
| May 8, 2024 | 7.23 |
| May 7, 2024 | 7.19 |
| May 6, 2024 | 7.23 |
| May 3, 2024 | 7.25 |
| May 2, 2024 | 7.14 |
| May 1, 2024 | 6.95 |
| Apr 30, 2024 | 6.72 |
| Apr 29, 2024 | 6.99 |
| Apr 26, 2024 | 7.18 |
| Apr 25, 2024 | 7.41 |
| Apr 24, 2024 | 7.25 |
| Apr 23, 2024 | 7.18 |
| Apr 22, 2024 | 6.98 |
| Apr 19, 2024 | 7.31 |
| Apr 18, 2024 | 7.22 |
| Apr 17, 2024 | 7.18 |
| Apr 16, 2024 | 7.30 |
| Apr 15, 2024 | 7.38 |
| Apr 12, 2024 | 7.13 |
| Apr 11, 2024 | 7.42 |
| Apr 10, 2024 | 7.63 |
| Apr 9, 2024 | 8.05 |
| Apr 8, 2024 | 7.99 |
| Apr 5, 2024 | 8.12 |
| Apr 4, 2024 | 8.07 |
| Apr 3, 2024 | 8.16 |
| Apr 2, 2024 | 8.29 |
| Apr 1, 2024 | 8.44 |
| Mar 28, 2024 | 14.24 |
| Mar 27, 2024 | 14.07 |
| Mar 26, 2024 | 13.98 |
| Mar 25, 2024 | 14.15 |
| Mar 22, 2024 | 14.29 |
| Mar 21, 2024 | 14.22 |
| Mar 20, 2024 | 14.22 |
| Mar 19, 2024 | 13.68 |
| Mar 18, 2024 | 13.98 |
| Mar 15, 2024 | 14.13 |
| Mar 14, 2024 | 14.68 |
| Mar 13, 2024 | 14.96 |
| Mar 12, 2024 | 15.11 |
| Mar 11, 2024 | 15.37 |
| Mar 8, 2024 | 15.50 |
| Mar 7, 2024 | 15.57 |
| Mar 6, 2024 | 15.46 |
| Mar 5, 2024 | 15.39 |
| Mar 4, 2024 | 14.72 |
| Mar 1, 2024 | 14.85 |
| Feb 29, 2024 | 15.07 |
| Feb 28, 2024 | 15.00 |
| Feb 27, 2024 | 15.30 |
| Feb 26, 2024 | 15.26 |
| Feb 23, 2024 | 15.20 |
| Feb 22, 2024 | 14.87 |
| Feb 21, 2024 | 15.24 |
| Feb 20, 2024 | 15.15 |
| Feb 16, 2024 | 15.28 |
| Feb 15, 2024 | 15.32 |
| Feb 14, 2024 | 14.72 |
| Feb 13, 2024 | 14.55 |
| Feb 12, 2024 | 15.02 |
| Feb 9, 2024 | 14.91 |
| Feb 8, 2024 | 14.81 |
| Feb 7, 2024 | 14.85 |
| Feb 6, 2024 | 15.17 |
| Feb 5, 2024 | 15.33 |
| Feb 2, 2024 | 15.43 |
| Feb 1, 2024 | 15.46 |
| Jan 31, 2024 | 15.80 |
| Jan 30, 2024 | 16.15 |
| Jan 29, 2024 | 16.43 |
| Jan 26, 2024 | 16.34 |
| Jan 25, 2024 | 16.26 |
| Jan 24, 2024 | 16.24 |
| Jan 23, 2024 | 16.19 |
| Jan 22, 2024 | 16.50 |
| Jan 19, 2024 | 16.48 |
| Jan 18, 2024 | 16.35 |
| Jan 17, 2024 | 16.39 |
| Jan 16, 2024 | 16.47 |
| Jan 12, 2024 | 16.56 |
| Jan 11, 2024 | 16.73 |
| Jan 10, 2024 | 16.74 |
| Jan 9, 2024 | 16.82 |
| Jan 8, 2024 | 16.89 |
| Jan 5, 2024 | 16.89 |
| Jan 4, 2024 | 16.95 |
| Jan 3, 2024 | 16.39 |
| Jan 2, 2024 | 16.61 |
| Dec 29, 2023 | 9.35 |
| Dec 28, 2023 | 9.28 |
| Dec 27, 2023 | 9.24 |
| Dec 26, 2023 | 9.08 |
| Dec 22, 2023 | 8.99 |
| Dec 21, 2023 | 8.99 |
| Dec 20, 2023 | 8.94 |
| Dec 19, 2023 | 8.95 |
| Dec 18, 2023 | 8.74 |
| Dec 15, 2023 | 8.58 |
| Dec 14, 2023 | 8.55 |
| Dec 13, 2023 | 8.52 |
| Dec 12, 2023 | 8.37 |
| Dec 11, 2023 | 8.50 |
| Dec 8, 2023 | 8.50 |
| Dec 7, 2023 | 8.47 |
| Dec 6, 2023 | 8.37 |
| Dec 5, 2023 | 8.29 |
| Dec 4, 2023 | 8.43 |
| Dec 1, 2023 | 8.37 |
| Nov 30, 2023 | 8.16 |
| Nov 29, 2023 | 8.18 |
| Nov 28, 2023 | 8.04 |
| Nov 27, 2023 | 8.08 |
| Nov 24, 2023 | 8.09 |
| Nov 22, 2023 | 8.03 |
| Nov 21, 2023 | 8.08 |
| Nov 20, 2023 | 8.09 |
| Nov 17, 2023 | 8.08 |
| Nov 16, 2023 | 8.03 |
| Nov 15, 2023 | 8.03 |
| Nov 14, 2023 | 8.01 |
| Nov 13, 2023 | 7.67 |
| Nov 10, 2023 | 7.65 |
| Nov 9, 2023 | 7.64 |
| Nov 8, 2023 | 7.50 |
| Nov 7, 2023 | 7.73 |
| Nov 6, 2023 | 7.76 |
| Nov 3, 2023 | 7.77 |
| Nov 2, 2023 | 7.62 |
| Nov 1, 2023 | 7.48 |
| Oct 31, 2023 | 7.45 |
| Oct 30, 2023 | 7.43 |
| Oct 27, 2023 | 7.40 |
| Oct 26, 2023 | 7.46 |
| Oct 25, 2023 | 7.31 |
| Oct 24, 2023 | 7.12 |
| Oct 23, 2023 | 7.16 |
| Oct 20, 2023 | 7.20 |
| Oct 19, 2023 | 7.27 |
| Oct 18, 2023 | 7.24 |
| Oct 17, 2023 | 7.29 |
| Oct 16, 2023 | 7.28 |
| Oct 13, 2023 | 7.24 |
| Oct 12, 2023 | 7.41 |
| Oct 11, 2023 | 7.43 |
| Oct 10, 2023 | 7.33 |
| Oct 9, 2023 | 7.27 |
| Oct 6, 2023 | 7.27 |
| Oct 5, 2023 | 7.21 |
| Oct 4, 2023 | 6.89 |
| Oct 3, 2023 | 6.76 |
| Oct 2, 2023 | 6.70 |
| Sep 29, 2023 | 5.76 |
| Sep 28, 2023 | 5.75 |
| Sep 27, 2023 | 5.71 |
| Sep 26, 2023 | 5.71 |
| Sep 25, 2023 | 5.77 |
| Sep 22, 2023 | 5.81 |
| Sep 21, 2023 | 5.72 |
| Sep 20, 2023 | 5.63 |
| Sep 19, 2023 | 5.60 |
| Sep 18, 2023 | 5.67 |
| Sep 15, 2023 | 5.71 |
| Sep 14, 2023 | 5.74 |
| Sep 13, 2023 | 5.58 |
| Sep 12, 2023 | 5.67 |
| Sep 11, 2023 | 5.56 |
| Sep 8, 2023 | 5.61 |
| Sep 7, 2023 | 5.60 |
| Sep 6, 2023 | 5.55 |
| Sep 5, 2023 | 5.55 |
| Sep 1, 2023 | 5.69 |
| Aug 31, 2023 | 5.59 |
| Aug 30, 2023 | 5.59 |
| Aug 29, 2023 | 5.59 |
| Aug 28, 2023 | 5.56 |
| Aug 25, 2023 | 5.52 |
| Aug 24, 2023 | 5.54 |
| Aug 23, 2023 | 5.52 |
| Aug 22, 2023 | 5.52 |
| Aug 21, 2023 | 5.56 |
| Aug 18, 2023 | 5.65 |
| Aug 17, 2023 | 5.59 |
| Aug 16, 2023 | 5.60 |
| Aug 15, 2023 | 5.61 |
| Aug 14, 2023 | 5.64 |
| Aug 11, 2023 | 5.71 |
| Aug 10, 2023 | 5.67 |
| Aug 9, 2023 | 5.67 |
| Aug 8, 2023 | 5.68 |
| Aug 7, 2023 | 5.84 |
| Aug 4, 2023 | 5.86 |
| Aug 3, 2023 | 5.86 |
| Aug 2, 2023 | 5.78 |
| Aug 1, 2023 | 5.86 |
| Jul 31, 2023 | 5.94 |
| Jul 28, 2023 | 5.94 |
| Jul 27, 2023 | 5.78 |
| Jul 26, 2023 | 5.77 |
| Jul 25, 2023 | 5.69 |
| Jul 24, 2023 | 5.78 |
| Jul 21, 2023 | 5.72 |
| Jul 20, 2023 | 5.75 |
| Jul 19, 2023 | 5.77 |
| Jul 18, 2023 | 5.62 |
| Jul 17, 2023 | 5.38 |
| Jul 14, 2023 | 5.38 |
| Jul 13, 2023 | 5.41 |
| Jul 12, 2023 | 5.30 |
| Jul 11, 2023 | 5.16 |
| Jul 10, 2023 | 5.15 |
| Jul 7, 2023 | 5.20 |
| Jul 6, 2023 | 5.13 |
| Jul 5, 2023 | 5.21 |
| Jul 3, 2023 | 5.24 |
| Jun 30, 2023 | 5.18 |
| Jun 29, 2023 | 5.78 |
| Jun 28, 2023 | 5.72 |
| Jun 27, 2023 | 5.83 |
| Jun 26, 2023 | 5.81 |
| Jun 23, 2023 | 5.68 |
| Jun 22, 2023 | 5.66 |
| Jun 21, 2023 | 5.78 |
| Jun 20, 2023 | 5.83 |
| Jun 16, 2023 | 5.80 |
| Jun 15, 2023 | 6.02 |
| Jun 14, 2023 | 5.86 |
| Jun 13, 2023 | 5.96 |
| Jun 12, 2023 | 5.79 |
| Jun 9, 2023 | 5.86 |
| Jun 8, 2023 | 5.92 |
| Jun 7, 2023 | 6.05 |
| Jun 6, 2023 | 5.98 |
| Jun 5, 2023 | 5.73 |
| Jun 2, 2023 | 5.88 |
| Jun 1, 2023 | 5.60 |
| May 31, 2023 | 5.57 |
| May 30, 2023 | 5.66 |
| May 26, 2023 | 5.81 |
| May 25, 2023 | 5.79 |
| May 24, 2023 | 5.89 |
| May 23, 2023 | 5.99 |
| May 22, 2023 | 5.89 |
| May 19, 2023 | 5.86 |
| May 18, 2023 | 5.96 |
| May 17, 2023 | 6.02 |
| May 16, 2023 | 5.75 |
| May 15, 2023 | 5.81 |
| May 12, 2023 | 5.76 |
| May 11, 2023 | 5.76 |
| May 10, 2023 | 5.85 |
| May 9, 2023 | 5.75 |
| May 8, 2023 | 5.93 |
| May 5, 2023 | 5.91 |
| May 4, 2023 | 5.76 |
| May 3, 2023 | 6.05 |
| May 2, 2023 | 5.92 |
| May 1, 2023 | 6.30 |
| Apr 28, 2023 | 6.66 |
| Apr 27, 2023 | 6.75 |
| Apr 26, 2023 | 6.99 |
| Apr 25, 2023 | 7.42 |
| Apr 24, 2023 | 7.78 |
| Apr 21, 2023 | 7.62 |
| Apr 20, 2023 | 7.76 |
| Apr 19, 2023 | 7.75 |
| Apr 18, 2023 | 7.45 |
| Apr 17, 2023 | 7.58 |
| Apr 14, 2023 | 7.63 |
| Apr 13, 2023 | 7.72 |
| Apr 12, 2023 | 7.80 |
| Apr 11, 2023 | 7.80 |
| Apr 10, 2023 | 7.84 |
| Apr 6, 2023 | 7.93 |
| Apr 5, 2023 | 8.02 |
| Apr 4, 2023 | 7.95 |
| Apr 3, 2023 | 8.22 |
| Mar 31, 2023 | 8.08 |
| Mar 30, 2023 | 5.06 |
| Mar 29, 2023 | 5.13 |
| Mar 28, 2023 | 5.15 |
| Mar 27, 2023 | 5.16 |
| Mar 24, 2023 | 5.29 |
| Mar 23, 2023 | 5.08 |
| Mar 22, 2023 | 5.22 |
| Mar 21, 2023 | 5.44 |
| Mar 20, 2023 | 5.26 |
| Mar 17, 2023 | 5.31 |
| Mar 16, 2023 | 5.80 |
| Mar 15, 2023 | 5.46 |
| Mar 14, 2023 | 5.44 |
| Mar 13, 2023 | 5.40 |
| Mar 10, 2023 | 5.77 |
| Mar 9, 2023 | 5.91 |
| Mar 8, 2023 | 6.07 |
| Mar 7, 2023 | 6.04 |
| Mar 6, 2023 | 6.08 |
| Mar 3, 2023 | 6.10 |
| Mar 2, 2023 | 6.10 |
| Mar 1, 2023 | 6.15 |
| Feb 28, 2023 | 6.19 |
| Feb 27, 2023 | 6.19 |
| Feb 24, 2023 | 6.10 |
| Feb 23, 2023 | 6.20 |
| Feb 22, 2023 | 6.14 |
| Feb 21, 2023 | 6.17 |
| Feb 17, 2023 | 6.16 |
| Feb 16, 2023 | 6.08 |
| Feb 15, 2023 | 5.94 |
| Feb 14, 2023 | 5.96 |
| Feb 13, 2023 | 6.04 |
| Feb 10, 2023 | 5.97 |
| Feb 9, 2023 | 5.90 |
| Feb 8, 2023 | 6.02 |
| Feb 7, 2023 | 6.20 |
| Feb 6, 2023 | 6.10 |
| Feb 3, 2023 | 6.09 |
| Feb 2, 2023 | 6.09 |
| Feb 1, 2023 | 6.02 |
| Jan 31, 2023 | 5.99 |
| Jan 30, 2023 | 5.92 |
| Jan 27, 2023 | 5.92 |
| Jan 26, 2023 | 5.96 |
| Jan 25, 2023 | 5.90 |
| Jan 24, 2023 | 5.81 |
| Jan 23, 2023 | 5.83 |
| Jan 20, 2023 | 5.80 |
| Jan 19, 2023 | 5.82 |
| Jan 18, 2023 | 5.83 |
| Jan 17, 2023 | 5.90 |
| Jan 13, 2023 | 5.98 |
| Jan 12, 2023 | 5.91 |
| Jan 11, 2023 | 5.96 |
| Jan 10, 2023 | 6.07 |
| Jan 9, 2023 | 5.95 |
| Jan 6, 2023 | 5.86 |
| Jan 5, 2023 | 5.82 |
| Jan 4, 2023 | 5.82 |
| Jan 3, 2023 | 5.79 |
| Dec 30, 2022 | 7.69 |
| Dec 29, 2022 | 7.68 |
| Dec 28, 2022 | 7.67 |
| Dec 27, 2022 | 7.74 |
| Dec 23, 2022 | 7.78 |
| Dec 22, 2022 | 7.74 |
| Dec 21, 2022 | 7.82 |
| Dec 20, 2022 | 7.83 |
| Dec 19, 2022 | 7.37 |
| Dec 16, 2022 | 7.39 |
| Dec 15, 2022 | 7.52 |
| Dec 14, 2022 | 7.66 |
| Dec 13, 2022 | 7.62 |
| Dec 12, 2022 | 7.84 |
| Dec 9, 2022 | 7.90 |
| Dec 8, 2022 | 7.91 |
| Dec 7, 2022 | 7.91 |
| Dec 6, 2022 | 7.95 |
| Dec 5, 2022 | 8.00 |
| Dec 2, 2022 | 8.01 |
| Dec 1, 2022 | 7.93 |
| Nov 30, 2022 | 8.09 |
| Nov 29, 2022 | 8.06 |
| Nov 28, 2022 | 7.99 |
| Nov 25, 2022 | 8.02 |
| Nov 23, 2022 | 7.95 |
| Nov 22, 2022 | 7.85 |
| Nov 21, 2022 | 7.74 |
| Nov 18, 2022 | 7.70 |
| Nov 17, 2022 | 7.65 |
| Nov 16, 2022 | 7.54 |
| Nov 15, 2022 | 7.45 |
| Nov 14, 2022 | 7.32 |
| Nov 11, 2022 | 7.46 |
| Nov 10, 2022 | 7.39 |
| Nov 9, 2022 | 7.34 |
| Nov 8, 2022 | 7.25 |
| Nov 7, 2022 | 7.32 |
| Nov 4, 2022 | 7.31 |
| Nov 3, 2022 | 7.22 |
| Nov 2, 2022 | 7.12 |
| Nov 1, 2022 | 7.14 |
| Oct 31, 2022 | 7.12 |
| Oct 28, 2022 | 7.16 |
| Oct 27, 2022 | 6.97 |
| Oct 26, 2022 | 6.92 |
| Oct 25, 2022 | 6.87 |
| Oct 24, 2022 | 6.83 |
| Oct 21, 2022 | 6.82 |
| Oct 20, 2022 | 6.98 |
| Oct 19, 2022 | 6.91 |
| Oct 18, 2022 | 6.97 |
| Oct 17, 2022 | 6.97 |
| Oct 14, 2022 | 6.96 |
| Oct 13, 2022 | 6.99 |
| Oct 12, 2022 | 6.81 |
| Oct 11, 2022 | 6.72 |
| Oct 10, 2022 | 6.72 |
| Oct 7, 2022 | 6.72 |
| Oct 6, 2022 | 6.79 |
| Oct 5, 2022 | 6.84 |
| Oct 4, 2022 | 6.97 |
| Oct 3, 2022 | 6.89 |
| Sep 30, 2022 | 6.61 |
| Sep 29, 2022 | 8.51 |
| Sep 28, 2022 | 8.41 |
| Sep 27, 2022 | 8.28 |
| Sep 26, 2022 | 8.38 |
| Sep 23, 2022 | 8.53 |
| Sep 22, 2022 | 8.72 |
| Sep 21, 2022 | 8.63 |
| Sep 20, 2022 | 8.74 |
| Sep 19, 2022 | 8.73 |
| Sep 16, 2022 | 8.39 |
| Sep 15, 2022 | 8.75 |
| Sep 14, 2022 | 8.54 |
| Sep 13, 2022 | 8.66 |
| Sep 12, 2022 | 8.98 |
| Sep 9, 2022 | 8.95 |
| Sep 8, 2022 | 8.85 |
| Sep 7, 2022 | 8.63 |
| Sep 6, 2022 | 8.60 |
| Sep 2, 2022 | 8.69 |
| Sep 1, 2022 | 8.83 |
| Aug 31, 2022 | 8.72 |
| Aug 30, 2022 | 8.79 |
| Aug 29, 2022 | 8.90 |
| Aug 26, 2022 | 9.10 |
| Aug 25, 2022 | 9.42 |
| Aug 24, 2022 | 9.52 |
| Aug 23, 2022 | 9.50 |
| Aug 22, 2022 | 9.51 |
| Aug 19, 2022 | 9.51 |
| Aug 18, 2022 | 9.51 |
| Aug 17, 2022 | 9.42 |
| Aug 16, 2022 | 9.41 |
| Aug 15, 2022 | 9.36 |
| Aug 12, 2022 | 9.27 |
| Aug 11, 2022 | 9.30 |
| Aug 10, 2022 | 9.23 |
| Aug 9, 2022 | 9.24 |
| Aug 8, 2022 | 9.35 |
| Aug 5, 2022 | 9.23 |
| Aug 4, 2022 | 9.27 |
| Aug 3, 2022 | 9.24 |
| Aug 2, 2022 | 9.19 |
| Aug 1, 2022 | 9.23 |
| Jul 29, 2022 | 9.21 |
| Jul 28, 2022 | 9.03 |
| Jul 27, 2022 | 8.98 |
| Jul 26, 2022 | 8.14 |
| Jul 25, 2022 | 8.13 |
| Jul 22, 2022 | 8.21 |
| Jul 21, 2022 | 8.09 |
| Jul 20, 2022 | 8.05 |
| Jul 19, 2022 | 8.05 |
| Jul 18, 2022 | 7.69 |
| Jul 15, 2022 | 7.82 |
| Jul 14, 2022 | 7.76 |
| Jul 13, 2022 | 7.77 |
| Jul 12, 2022 | 7.60 |
| Jul 11, 2022 | 7.74 |
| Jul 8, 2022 | 7.77 |
| Jul 7, 2022 | 7.82 |
| Jul 6, 2022 | 7.76 |
| Jul 5, 2022 | 7.67 |
| Jul 1, 2022 | 7.73 |
| Jun 30, 2022 | 7.81 |
| Jun 29, 2022 | 7.73 |
| Jun 28, 2022 | 8.01 |
| Jun 27, 2022 | 7.78 |
| Jun 24, 2022 | 7.63 |
| Jun 23, 2022 | 7.44 |
| Jun 22, 2022 | 7.54 |
| Jun 21, 2022 | 7.54 |
| Jun 17, 2022 | 7.38 |
| Jun 16, 2022 | 7.69 |
| Jun 15, 2022 | 7.90 |
| Jun 14, 2022 | 7.92 |
| Jun 13, 2022 | 8.05 |
| Jun 10, 2022 | 8.27 |
| Jun 9, 2022 | 8.21 |
| Jun 8, 2022 | 8.59 |
| Jun 7, 2022 | 8.60 |
| Jun 6, 2022 | 8.61 |
| Jun 3, 2022 | 8.50 |
| Jun 2, 2022 | 8.66 |
| Jun 1, 2022 | 8.55 |
| May 31, 2022 | 8.65 |
| May 27, 2022 | 8.64 |
| May 26, 2022 | 8.46 |
| May 25, 2022 | 8.52 |
| May 24, 2022 | 8.49 |
| May 23, 2022 | 8.24 |
| May 20, 2022 | 8.24 |
| May 19, 2022 | 8.51 |
| May 18, 2022 | 8.57 |
| May 17, 2022 | 8.55 |
| May 16, 2022 | 8.32 |
| May 13, 2022 | 8.36 |
| May 12, 2022 | 8.34 |
| May 11, 2022 | 8.43 |
| May 10, 2022 | 8.27 |
| May 9, 2022 | 8.44 |
| May 6, 2022 | 8.44 |
| May 5, 2022 | 8.69 |
| May 4, 2022 | 8.91 |
| May 3, 2022 | 8.68 |
| May 2, 2022 | 8.57 |
| Apr 29, 2022 | 8.74 |
| Apr 28, 2022 | 8.84 |
| Apr 27, 2022 | 8.78 |
| Apr 26, 2022 | 8.70 |
| Apr 25, 2022 | 8.82 |
| Apr 22, 2022 | 8.97 |
| Apr 21, 2022 | 9.11 |
| Apr 20, 2022 | 9.20 |
| Apr 19, 2022 | 8.95 |
| Apr 18, 2022 | 8.82 |
| Apr 14, 2022 | 8.85 |
| Apr 13, 2022 | 8.82 |
| Apr 12, 2022 | 8.89 |
| Apr 11, 2022 | 8.80 |
| Apr 8, 2022 | 8.93 |
| Apr 7, 2022 | 9.00 |
| Apr 6, 2022 | 8.92 |
| Apr 5, 2022 | 8.90 |
| Apr 4, 2022 | 9.06 |
| Apr 1, 2022 | 9.10 |
| Mar 31, 2022 | 9.09 |
| Mar 30, 2022 | 8.26 |
| Mar 29, 2022 | 8.36 |
| Mar 28, 2022 | 8.41 |
| Mar 25, 2022 | 8.34 |
| Mar 24, 2022 | 8.02 |
| Mar 23, 2022 | 8.07 |
| Mar 22, 2022 | 8.24 |
| Mar 21, 2022 | 8.13 |
| Mar 18, 2022 | 7.54 |
| Mar 17, 2022 | 8.35 |
| Mar 16, 2022 | 8.32 |
| Mar 15, 2022 | 8.27 |
| Mar 14, 2022 | 8.30 |
| Mar 11, 2022 | 8.38 |
| Mar 10, 2022 | 8.41 |
| Mar 9, 2022 | 8.20 |
| Mar 8, 2022 | 8.12 |
| Mar 7, 2022 | 8.25 |
| Mar 4, 2022 | 8.39 |
| Mar 3, 2022 | 8.42 |
| Mar 2, 2022 | 8.35 |
| Mar 1, 2022 | 8.34 |
| Feb 28, 2022 | 8.49 |
| Feb 25, 2022 | 8.59 |
| Feb 24, 2022 | 8.38 |
| Feb 23, 2022 | 8.50 |
| Feb 22, 2022 | 8.50 |
| Feb 18, 2022 | 8.57 |
| Feb 17, 2022 | 8.56 |
| Feb 16, 2022 | 8.49 |
| Feb 15, 2022 | 8.56 |
| Feb 14, 2022 | 8.47 |
| Feb 11, 2022 | 8.41 |
| Feb 10, 2022 | 8.63 |
| Feb 9, 2022 | 8.43 |
| Feb 8, 2022 | 8.43 |
| Feb 7, 2022 | 8.42 |
| Feb 4, 2022 | 8.41 |
| Feb 3, 2022 | 8.40 |
| Feb 2, 2022 | 8.42 |
| Feb 1, 2022 | 8.33 |
| Jan 31, 2022 | 8.32 |
| Jan 28, 2022 | 8.59 |
| Jan 27, 2022 | 8.46 |
| Jan 26, 2022 | 8.29 |
| Jan 25, 2022 | 8.00 |
| Jan 24, 2022 | 7.93 |
| Jan 21, 2022 | 7.94 |
| Jan 20, 2022 | 8.07 |
| Jan 19, 2022 | 8.25 |
| Jan 18, 2022 | 8.20 |
| Jan 14, 2022 | 8.39 |
| Jan 13, 2022 | 8.37 |
| Jan 12, 2022 | 8.34 |
| Jan 11, 2022 | 8.38 |
| Jan 10, 2022 | 8.40 |
| Jan 7, 2022 | 8.43 |
| Jan 6, 2022 | 8.42 |
| Jan 5, 2022 | 8.20 |
| Jan 4, 2022 | 8.15 |
| Jan 3, 2022 | 8.09 |
| Dec 31, 2021 | 8.03 |
| Dec 30, 2021 | 8.05 |
| Dec 29, 2021 | 8.10 |
| Dec 28, 2021 | 8.12 |
| Dec 27, 2021 | 8.28 |
| Dec 23, 2021 | 8.05 |
| Dec 22, 2021 | 8.03 |
| Dec 21, 2021 | 8.13 |
| Dec 20, 2021 | 8.13 |
| Dec 17, 2021 | 8.32 |
| Dec 16, 2021 | 8.27 |
| Dec 15, 2021 | 8.12 |
| Dec 14, 2021 | 8.15 |
| Dec 13, 2021 | 8.08 |
| Dec 10, 2021 | 8.16 |
| Dec 9, 2021 | 8.12 |
| Dec 8, 2021 | 8.23 |
| Dec 7, 2021 | 8.25 |
| Dec 6, 2021 | 8.39 |
| Dec 3, 2021 | 8.40 |
| Dec 2, 2021 | 8.34 |
| Dec 1, 2021 | 8.18 |
| Nov 30, 2021 | 8.24 |
| Nov 29, 2021 | 8.41 |
| Nov 26, 2021 | 8.61 |
| Nov 24, 2021 | 8.97 |
| Nov 23, 2021 | 9.04 |
| Nov 22, 2021 | 8.86 |
| Nov 19, 2021 | 8.76 |
| Nov 18, 2021 | 8.91 |
| Nov 17, 2021 | 8.88 |
| Nov 16, 2021 | 9.02 |
| Nov 15, 2021 | 8.78 |
| Nov 12, 2021 | 8.65 |
| Nov 11, 2021 | 8.66 |
| Nov 10, 2021 | 8.78 |
| Nov 9, 2021 | 8.94 |
| Nov 8, 2021 | 9.00 |
| Nov 5, 2021 | 8.79 |
| Nov 4, 2021 | 8.68 |
| Nov 3, 2021 | 8.89 |
| Nov 2, 2021 | 9.00 |
| Nov 1, 2021 | 8.97 |
| Oct 29, 2021 | 9.10 |
| Oct 28, 2021 | 9.20 |
| Oct 27, 2021 | 8.61 |
| Oct 26, 2021 | 8.31 |
| Oct 25, 2021 | 8.31 |
| Oct 22, 2021 | 8.27 |
| Oct 21, 2021 | 8.25 |
| Oct 20, 2021 | 8.24 |
| Oct 19, 2021 | 8.20 |
| Oct 18, 2021 | 8.24 |
| Oct 15, 2021 | 8.25 |
| Oct 14, 2021 | 8.37 |
| Oct 13, 2021 | 8.27 |
| Oct 12, 2021 | 8.25 |
| Oct 11, 2021 | 8.31 |
| Oct 8, 2021 | 8.38 |
| Oct 7, 2021 | 8.25 |
| Oct 6, 2021 | 8.23 |
| Oct 5, 2021 | 8.21 |
| Oct 4, 2021 | 8.12 |
| Oct 1, 2021 | 8.19 |
| Sep 30, 2021 | 7.97 |
| Sep 29, 2021 | 8.90 |
| Sep 28, 2021 | 8.76 |
| Sep 27, 2021 | 8.87 |
| Sep 24, 2021 | 8.63 |
| Sep 23, 2021 | 8.65 |
| Sep 22, 2021 | 8.49 |
| Sep 21, 2021 | 8.42 |
| Sep 20, 2021 | 8.41 |
| Sep 17, 2021 | 8.76 |
| Sep 16, 2021 | 8.29 |
| Sep 15, 2021 | 8.32 |
| Sep 14, 2021 | 8.24 |
| Sep 13, 2021 | 8.41 |
| Sep 10, 2021 | 8.34 |
| Sep 9, 2021 | 8.43 |
| Sep 8, 2021 | 8.52 |
| Sep 7, 2021 | 8.66 |
| Sep 3, 2021 | 8.85 |
| Sep 2, 2021 | 9.03 |
| Sep 1, 2021 | 8.75 |
| Aug 31, 2021 | 8.81 |
| Aug 30, 2021 | 8.79 |
| Aug 27, 2021 | 8.97 |
| Aug 26, 2021 | 8.97 |
| Aug 25, 2021 | 8.97 |
| Aug 24, 2021 | 8.96 |
| Aug 23, 2021 | 9.01 |
| Aug 20, 2021 | 9.11 |
| Aug 19, 2021 | 8.88 |
| Aug 18, 2021 | 8.98 |
| Aug 17, 2021 | 8.92 |
| Aug 16, 2021 | 9.07 |
| Aug 13, 2021 | 9.00 |
| Aug 12, 2021 | 8.91 |
| Aug 11, 2021 | 8.94 |
| Aug 10, 2021 | 8.91 |
| Aug 9, 2021 | 8.83 |
| Aug 6, 2021 | 8.77 |
| Aug 5, 2021 | 8.71 |
| Aug 4, 2021 | 8.58 |
| Aug 3, 2021 | 8.60 |
| Aug 2, 2021 | 8.56 |
| Jul 30, 2021 | 8.69 |
| Jul 29, 2021 | 8.70 |
| Jul 28, 2021 | 8.58 |
| Jul 27, 2021 | 8.35 |
| Jul 26, 2021 | 8.34 |
| Jul 23, 2021 | 8.33 |
| Jul 22, 2021 | 8.23 |
| Jul 21, 2021 | 8.33 |
| Jul 20, 2021 | 8.33 |
| Jul 19, 2021 | 8.09 |
| Jul 16, 2021 | 8.21 |
| Jul 15, 2021 | 8.36 |
| Jul 14, 2021 | 8.32 |
| Jul 13, 2021 | 8.33 |
| Jul 12, 2021 | 8.42 |
| Jul 9, 2021 | 8.22 |
| Jul 8, 2021 | 7.96 |
| Jul 7, 2021 | 8.16 |
| Jul 6, 2021 | 8.22 |
| Jul 2, 2021 | 8.35 |
| Jul 1, 2021 | 8.38 |
| Jun 30, 2021 | 8.37 |
| Jun 29, 2021 | 10.16 |
| Jun 28, 2021 | 10.13 |
| Jun 25, 2021 | 9.88 |
| Jun 24, 2021 | 9.95 |
| Jun 23, 2021 | 9.89 |
| Jun 22, 2021 | 9.95 |
| Jun 21, 2021 | 10.17 |
| Jun 18, 2021 | 9.85 |
| Jun 17, 2021 | 10.17 |
| Jun 16, 2021 | 10.46 |
| Jun 15, 2021 | 10.36 |
| Jun 14, 2021 | 10.26 |
| Jun 11, 2021 | 10.47 |
| Jun 10, 2021 | 10.38 |
| Jun 9, 2021 | 10.48 |
| Jun 8, 2021 | 10.51 |
| Jun 7, 2021 | 10.46 |
| Jun 4, 2021 | 10.57 |
| Jun 3, 2021 | 10.48 |
| Jun 2, 2021 | 10.41 |
| Jun 1, 2021 | 10.41 |
| May 28, 2021 | 10.47 |
| May 27, 2021 | 10.37 |
| May 26, 2021 | 10.13 |
| May 25, 2021 | 10.00 |
| May 24, 2021 | 10.35 |
| May 21, 2021 | 10.43 |
| May 20, 2021 | 10.26 |
| May 19, 2021 | 10.36 |
| May 18, 2021 | 10.21 |
| May 17, 2021 | 10.52 |
| May 14, 2021 | 10.56 |
| May 13, 2021 | 10.45 |
| May 12, 2021 | 10.03 |
| May 11, 2021 | 10.04 |
| May 10, 2021 | 10.09 |
| May 7, 2021 | 10.24 |
| May 6, 2021 | 10.31 |
| May 5, 2021 | 10.09 |
| May 4, 2021 | 10.17 |
| May 3, 2021 | 10.19 |
| Apr 30, 2021 | 9.97 |
| Apr 29, 2021 | 10.11 |
| Apr 28, 2021 | 10.40 |
| Apr 27, 2021 | 9.84 |
| Apr 26, 2021 | 9.72 |
| Apr 23, 2021 | 9.68 |
| Apr 22, 2021 | 9.25 |
| Apr 21, 2021 | 9.56 |
| Apr 20, 2021 | 9.46 |
| Apr 19, 2021 | 9.85 |
| Apr 16, 2021 | 9.98 |
| Apr 15, 2021 | 10.06 |
| Apr 14, 2021 | 10.21 |
| Apr 13, 2021 | 10.00 |
| Apr 12, 2021 | 10.25 |
| Apr 9, 2021 | 9.95 |
| Apr 8, 2021 | 10.10 |
| Apr 7, 2021 | 10.04 |
| Apr 6, 2021 | 10.49 |
| Apr 5, 2021 | 10.35 |
| Apr 1, 2021 | 10.46 |
| Mar 31, 2021 | 10.37 |
| Mar 30, 2021 | 10.30 |
| Mar 29, 2021 | 9.95 |
| Mar 26, 2021 | 10.30 |
| Mar 25, 2021 | 9.95 |
| Mar 24, 2021 | 9.55 |
| Mar 23, 2021 | 9.46 |
| Mar 22, 2021 | 9.64 |
| Mar 19, 2021 | 9.98 |
| Mar 18, 2021 | 10.03 |
| Mar 17, 2021 | 10.24 |
| Mar 16, 2021 | 10.33 |
| Mar 15, 2021 | 10.61 |
| Mar 12, 2021 | 10.86 |
| Mar 11, 2021 | 10.71 |
| Mar 10, 2021 | 10.59 |
| Mar 9, 2021 | 10.36 |
| Mar 8, 2021 | 10.45 |
| Mar 5, 2021 | 10.31 |
| Mar 4, 2021 | 10.09 |
| Mar 3, 2021 | 9.95 |
| Mar 2, 2021 | 9.82 |
| Mar 1, 2021 | 9.83 |
| Feb 26, 2021 | 9.60 |
| Feb 25, 2021 | 9.82 |
| Feb 24, 2021 | 10.16 |
| Feb 23, 2021 | 9.79 |
| Feb 22, 2021 | 9.60 |
| Feb 19, 2021 | 9.07 |
| Feb 18, 2021 | 9.02 |
| Feb 17, 2021 | 9.07 |
| Feb 16, 2021 | 8.95 |
| Feb 12, 2021 | 9.05 |
| Feb 11, 2021 | 9.05 |
| Feb 10, 2021 | 9.08 |
| Feb 9, 2021 | 9.07 |
| Feb 8, 2021 | 8.98 |
| Feb 5, 2021 | 8.67 |
| Feb 4, 2021 | 8.70 |
| Feb 3, 2021 | 8.40 |
| Feb 2, 2021 | 8.19 |
| Feb 1, 2021 | 8.09 |
| Jan 29, 2021 | 7.68 |
| Jan 28, 2021 | 7.81 |
| Jan 27, 2021 | 7.56 |
| Jan 26, 2021 | 7.62 |
| Jan 25, 2021 | 7.83 |
| Jan 22, 2021 | 7.98 |
| Jan 21, 2021 | 7.86 |
| Jan 20, 2021 | 8.02 |
| Jan 19, 2021 | 8.08 |
| Jan 15, 2021 | 8.05 |
| Jan 14, 2021 | 8.11 |
| Jan 13, 2021 | 8.07 |
| Jan 12, 2021 | 8.14 |
| Jan 11, 2021 | 7.95 |
| Jan 8, 2021 | 7.97 |
| Jan 7, 2021 | 8.62 |
| Jan 6, 2021 | 8.71 |
| Jan 5, 2021 | 8.17 |
| Jan 4, 2021 | 8.15 |
| Dec 31, 2020 | 8.26 |
| Dec 30, 2020 | 17.21 |
| Dec 29, 2020 | 17.26 |
| Dec 28, 2020 | 17.47 |
| Dec 24, 2020 | 17.06 |
| Dec 23, 2020 | 17.01 |
| Dec 22, 2020 | 16.40 |
| Dec 21, 2020 | 16.51 |
| Dec 18, 2020 | 16.43 |
| Dec 17, 2020 | 17.09 |
| Dec 16, 2020 | 16.73 |
| Dec 15, 2020 | 16.68 |
| Dec 14, 2020 | 16.38 |
| Dec 11, 2020 | 16.48 |
| Dec 10, 2020 | 16.86 |
| Dec 9, 2020 | 17.16 |
| Dec 8, 2020 | 17.47 |
| Dec 7, 2020 | 17.04 |
| Dec 4, 2020 | 17.39 |
| Dec 3, 2020 | 16.71 |
| Dec 2, 2020 | 16.71 |
| Dec 1, 2020 | 16.94 |
| Nov 30, 2020 | 16.88 |
| Nov 27, 2020 | 17.01 |
| Nov 25, 2020 | 17.14 |
| Nov 24, 2020 | 17.16 |
| Nov 23, 2020 | 16.05 |
| Nov 20, 2020 | 15.17 |
| Nov 19, 2020 | 15.87 |
| Nov 18, 2020 | 15.97 |
| Nov 17, 2020 | 16.35 |
| Nov 16, 2020 | 16.33 |
| Nov 13, 2020 | 16.03 |
| Nov 12, 2020 | 15.75 |
| Nov 11, 2020 | 16.15 |
| Nov 10, 2020 | 16.51 |
| Nov 9, 2020 | 15.80 |
| Nov 6, 2020 | 14.94 |
| Nov 5, 2020 | 14.66 |
| Nov 4, 2020 | 14.53 |
| Nov 3, 2020 | 14.89 |
| Nov 2, 2020 | 14.61 |
| Oct 30, 2020 | 14.56 |
| Oct 29, 2020 | 14.48 |
| Oct 28, 2020 | 14.13 |
| Oct 27, 2020 | 14.53 |
| Oct 26, 2020 | 16.28 |
| Oct 23, 2020 | 16.83 |
| Oct 22, 2020 | 17.29 |
| Oct 21, 2020 | 17.06 |
| Oct 20, 2020 | 17.09 |
| Oct 19, 2020 | 17.14 |
| Oct 16, 2020 | 17.39 |
| Oct 15, 2020 | 17.39 |
| Oct 14, 2020 | 17.24 |
| Oct 13, 2020 | 17.29 |
| Oct 12, 2020 | 17.54 |
| Oct 9, 2020 | 17.44 |
| Oct 8, 2020 | 17.59 |
| Oct 7, 2020 | 17.79 |
| Oct 6, 2020 | 17.19 |
| Oct 5, 2020 | 16.03 |
| Oct 2, 2020 | 14.64 |
| Oct 1, 2020 | 14.31 |
| Sep 30, 2020 | 14.23 |
| Sep 29, 2020 | 9.80 |
| Sep 28, 2020 | 10.02 |
| Sep 25, 2020 | 9.19 |
| Sep 24, 2020 | 9.33 |
| Sep 23, 2020 | 9.38 |
| Sep 22, 2020 | 9.57 |
| Sep 21, 2020 | 9.81 |
| Sep 18, 2020 | 11.13 |
| Sep 17, 2020 | 10.41 |
| Sep 16, 2020 | 9.80 |
| Sep 15, 2020 | 9.87 |
| Sep 14, 2020 | 10.01 |
| Sep 11, 2020 | 9.83 |
| Sep 10, 2020 | 10.29 |
| Sep 9, 2020 | 10.09 |
| Sep 8, 2020 | 10.02 |
| Sep 4, 2020 | 9.75 |
| Sep 3, 2020 | 9.61 |
| Sep 2, 2020 | 9.54 |
| Sep 1, 2020 | 9.47 |
| Aug 31, 2020 | 8.96 |
| Aug 28, 2020 | 9.06 |
| Aug 27, 2020 | 8.89 |
| Aug 26, 2020 | 8.84 |
| Aug 25, 2020 | 8.92 |
| Aug 24, 2020 | 8.92 |
| Aug 21, 2020 | 8.68 |
| Aug 20, 2020 | 8.96 |
| Aug 19, 2020 | 8.91 |
| Aug 18, 2020 | 8.77 |
| Aug 17, 2020 | 8.98 |
| Aug 14, 2020 | 9.03 |
| Aug 13, 2020 | 9.01 |
| Aug 12, 2020 | 9.15 |
| Aug 11, 2020 | 8.99 |
| Aug 10, 2020 | 9.36 |
| Aug 7, 2020 | 9.10 |
| Aug 6, 2020 | 8.89 |
| Aug 5, 2020 | 9.05 |
| Aug 4, 2020 | 8.87 |
| Aug 3, 2020 | 8.98 |
| Jul 31, 2020 | 8.82 |
| Jul 30, 2020 | 8.78 |
| Jul 29, 2020 | 9.22 |
| Jul 28, 2020 | 9.08 |
| Jul 27, 2020 | 9.31 |
| Jul 24, 2020 | 9.38 |
| Jul 23, 2020 | 9.52 |
| Jul 22, 2020 | 9.83 |
| Jul 21, 2020 | 9.87 |
| Jul 20, 2020 | 9.43 |
| Jul 17, 2020 | 9.26 |
| Jul 16, 2020 | 9.90 |
| Jul 15, 2020 | 10.55 |
| Jul 14, 2020 | 9.61 |
| Jul 13, 2020 | 9.22 |
| Jul 10, 2020 | 9.31 |
| Jul 9, 2020 | 8.99 |
| Jul 8, 2020 | 9.26 |
| Jul 7, 2020 | 9.45 |
| Jul 6, 2020 | 9.88 |
| Jul 2, 2020 | 9.54 |
| Jul 1, 2020 | 9.68 |
| Jun 30, 2020 | 10.13 |
| Jun 29, 2020 | 9.87 |
| Jun 26, 2020 | 9.45 |
| Jun 25, 2020 | 9.08 |
| Jun 24, 2020 | 8.81 |
| Jun 23, 2020 | 9.26 |
| Jun 22, 2020 | 9.48 |
| Jun 19, 2020 | 9.20 |
| Jun 18, 2020 | 9.18 |
| Jun 17, 2020 | 9.32 |
| Jun 16, 2020 | 9.70 |
| Jun 15, 2020 | 9.35 |
| Jun 12, 2020 | 9.55 |
| Jun 11, 2020 | 9.18 |
| Jun 10, 2020 | 10.34 |
| Jun 9, 2020 | 11.04 |
| Jun 8, 2020 | 11.44 |
| Jun 5, 2020 | 10.68 |
| Jun 4, 2020 | 9.70 |
| Jun 3, 2020 | 9.42 |
| Jun 2, 2020 | 8.89 |
| Jun 1, 2020 | 9.28 |
| May 29, 2020 | 8.91 |
| May 28, 2020 | 9.80 |
| May 27, 2020 | 10.24 |
| May 26, 2020 | 9.23 |
| May 22, 2020 | 8.67 |
| May 21, 2020 | 8.91 |
| May 20, 2020 | 8.93 |
| May 19, 2020 | 8.34 |
| May 18, 2020 | 9.03 |
| May 15, 2020 | 8.12 |
| May 14, 2020 | 8.18 |
| May 13, 2020 | 8.84 |
| May 12, 2020 | 7.86 |
| May 11, 2020 | 8.59 |
| May 8, 2020 | 9.18 |
| May 7, 2020 | 8.72 |
| May 6, 2020 | 8.64 |
| May 5, 2020 | 8.56 |
| May 4, 2020 | 9.32 |
| May 1, 2020 | 9.43 |
| Apr 30, 2020 | 10.14 |
| Apr 29, 2020 | 10.88 |
| Apr 28, 2020 | 9.99 |
| Apr 27, 2020 | 9.87 |
| Apr 24, 2020 | 9.30 |
| Apr 23, 2020 | 8.96 |
| Apr 22, 2020 | 8.88 |
| Apr 21, 2020 | 8.83 |
| Apr 20, 2020 | 8.81 |
| Apr 17, 2020 | 9.42 |
| Apr 16, 2020 | 8.56 |
| Apr 15, 2020 | 8.98 |
| Apr 14, 2020 | 9.40 |
| Apr 13, 2020 | 9.54 |
| Apr 9, 2020 | 10.46 |
| Apr 8, 2020 | 9.86 |
| Apr 7, 2020 | 9.64 |
| Apr 6, 2020 | 9.91 |
| Apr 3, 2020 | 9.03 |
| Apr 2, 2020 | 9.62 |
| Apr 1, 2020 | 9.99 |
| Mar 31, 2020 | 11.41 |
| Mar 30, 2020 | 38.84 |
| Mar 27, 2020 | 37.53 |
| Mar 26, 2020 | 41.80 |
| Mar 25, 2020 | 38.66 |
| Mar 24, 2020 | 40.68 |
| Mar 23, 2020 | 32.79 |
| Mar 20, 2020 | 38.90 |
| Mar 19, 2020 | 43.05 |
| Mar 18, 2020 | 40.74 |
| Mar 17, 2020 | 44.00 |
| Mar 16, 2020 | 35.40 |
| Mar 13, 2020 | 38.42 |
| Mar 12, 2020 | 35.40 |
| Mar 11, 2020 | 39.19 |
| Mar 10, 2020 | 41.33 |
| Mar 9, 2020 | 42.99 |
| Mar 6, 2020 | 47.08 |
| Mar 5, 2020 | 49.10 |
| Mar 4, 2020 | 50.34 |
| Mar 3, 2020 | 50.99 |
| Mar 2, 2020 | 53.43 |
| Feb 28, 2020 | 52.42 |
| Feb 27, 2020 | 53.43 |
| Feb 26, 2020 | 54.49 |
| Feb 25, 2020 | 54.02 |
| Feb 24, 2020 | 55.38 |
| Feb 21, 2020 | 55.98 |
| Feb 20, 2020 | 56.21 |
| Feb 19, 2020 | 55.98 |
| Feb 18, 2020 | 55.86 |
| Feb 14, 2020 | 55.74 |
| Feb 13, 2020 | 55.86 |
| Feb 12, 2020 | 55.21 |
| Feb 11, 2020 | 55.09 |
| Feb 10, 2020 | 55.09 |
| Feb 7, 2020 | 54.55 |
| Feb 6, 2020 | 54.55 |
| Feb 5, 2020 | 55.62 |
| Feb 4, 2020 | 54.55 |
| Feb 3, 2020 | 54.14 |
| Jan 31, 2020 | 53.25 |
| Jan 30, 2020 | 54.14 |
| Jan 29, 2020 | 53.43 |
| Jan 28, 2020 | 54.49 |
| Jan 27, 2020 | 54.08 |
| Jan 24, 2020 | 54.67 |
| Jan 23, 2020 | 54.55 |
| Jan 22, 2020 | 55.03 |
| Jan 21, 2020 | 55.23 |
| Jan 17, 2020 | 55.50 |
| Jan 16, 2020 | 56.33 |
| Jan 15, 2020 | 55.74 |
| Jan 14, 2020 | 55.50 |
| Jan 13, 2020 | 56.09 |
| Jan 10, 2020 | 55.80 |
| Jan 9, 2020 | 56.45 |
| Jan 8, 2020 | 56.15 |
| Jan 7, 2020 | 55.74 |
| Jan 6, 2020 | 56.15 |
| Jan 3, 2020 | 56.45 |
| Jan 2, 2020 | 56.81 |
| Dec 31, 2019 | 57.10 |
| Dec 30, 2019 | 0.01 |
| Dec 27, 2019 | 0.01 |
| Dec 26, 2019 | 0.01 |
| Dec 24, 2019 | 0.01 |
| Dec 23, 2019 | 0.01 |
| Dec 20, 2019 | 0.01 |
| Dec 19, 2019 | 0.01 |
| Dec 18, 2019 | 0.01 |
| Dec 17, 2019 | 0.01 |
| Dec 16, 2019 | 0.01 |
| Dec 13, 2019 | 0.01 |
| Dec 12, 2019 | 0.01 |
| Dec 11, 2019 | 0.01 |
| Dec 10, 2019 | 0.01 |
| Dec 9, 2019 | 0.01 |
| Dec 6, 2019 | 0.01 |
| Dec 5, 2019 | 0.01 |
| Dec 4, 2019 | 0.01 |
| Dec 3, 2019 | 0.01 |
| Dec 2, 2019 | 0.01 |
| Nov 29, 2019 | 0.01 |
| Nov 27, 2019 | 0.01 |
| Nov 26, 2019 | 0.01 |
| Nov 25, 2019 | 0.01 |
| Nov 22, 2019 | 0.01 |
| Nov 21, 2019 | 0.01 |
| Nov 20, 2019 | 0.01 |
| Nov 19, 2019 | 0.01 |
| Nov 18, 2019 | 0.01 |
| Nov 15, 2019 | 0.01 |
| Nov 14, 2019 | 0.01 |
| Nov 13, 2019 | 0.01 |
| Nov 12, 2019 | 0.01 |
| Nov 11, 2019 | 0.01 |
| Nov 8, 2019 | 0.01 |
| Nov 7, 2019 | 0.01 |
| Nov 6, 2019 | 0.01 |
| Nov 5, 2019 | 0.01 |
| Nov 4, 2019 | 0.01 |
| Nov 1, 2019 | 0.01 |
| Oct 31, 2019 | 0.01 |
| Oct 30, 2019 | 0.01 |
| Oct 29, 2019 | 0.01 |
| Oct 28, 2019 | 0.01 |
| Oct 25, 2019 | 0.01 |
| Oct 24, 2019 | 0.01 |
| Oct 23, 2019 | 0.01 |
| Oct 22, 2019 | 0.01 |
| Oct 21, 2019 | 0.01 |
| Oct 18, 2019 | 0.01 |
| Oct 17, 2019 | 0.01 |
| Oct 16, 2019 | 0.01 |
| Oct 15, 2019 | 0.01 |
| Oct 14, 2019 | 0.01 |
| Oct 11, 2019 | 0.01 |
| Oct 10, 2019 | 0.01 |
| Oct 9, 2019 | 0.01 |
| Oct 8, 2019 | 0.01 |
| Oct 7, 2019 | 0.01 |
| Oct 4, 2019 | 0.01 |
| Oct 3, 2019 | 0.01 |
| Oct 2, 2019 | 0.01 |
| Oct 1, 2019 | 0.01 |
| Sep 30, 2019 | 0.01 |
| Sep 27, 2019 | 26.59 |
| Sep 26, 2019 | 26.90 |
| Sep 25, 2019 | 27.20 |
| Sep 24, 2019 | 26.95 |
| Sep 23, 2019 | 27.54 |
| Sep 20, 2019 | 27.26 |
| Sep 19, 2019 | 27.26 |
| Sep 18, 2019 | 27.62 |
| Sep 17, 2019 | 27.59 |
| Sep 16, 2019 | 27.56 |
| Sep 13, 2019 | 27.40 |
| Sep 12, 2019 | 27.34 |
| Sep 11, 2019 | 26.70 |
| Sep 10, 2019 | 25.92 |
| Sep 9, 2019 | 25.12 |
| Sep 6, 2019 | 24.09 |
| Sep 5, 2019 | 24.37 |
| Sep 4, 2019 | 24.23 |
| Sep 3, 2019 | 24.65 |
| Aug 30, 2019 | 24.70 |
| Aug 29, 2019 | 24.54 |
| Aug 28, 2019 | 24.26 |
| Aug 27, 2019 | 23.90 |
| Aug 26, 2019 | 24.34 |
| Aug 23, 2019 | 23.65 |
| Aug 22, 2019 | 24.67 |
| Aug 21, 2019 | 24.67 |
| Aug 20, 2019 | 24.48 |
| Aug 19, 2019 | 23.81 |
| Aug 16, 2019 | 24.40 |
| Aug 15, 2019 | 24.17 |
| Aug 14, 2019 | 24.20 |
| Aug 13, 2019 | 24.84 |
| Aug 12, 2019 | 24.67 |
| Aug 9, 2019 | 23.95 |
| Aug 8, 2019 | 24.29 |
| Aug 7, 2019 | 24.12 |
| Aug 6, 2019 | 24.17 |
| Aug 5, 2019 | 24.31 |
| Aug 2, 2019 | 24.81 |
| Aug 1, 2019 | 25.56 |
| Jul 31, 2019 | 25.95 |
| Jul 30, 2019 | 26.04 |
| Jul 29, 2019 | 25.90 |
| Jul 26, 2019 | 26.12 |
| Jul 25, 2019 | 25.48 |
| Jul 24, 2019 | 25.70 |
| Jul 23, 2019 | 25.23 |
| Jul 22, 2019 | 25.15 |
| Jul 19, 2019 | 25.04 |
| Jul 18, 2019 | 25.31 |
| Jul 17, 2019 | 25.31 |
| Jul 16, 2019 | 25.62 |
| Jul 15, 2019 | 25.95 |
| Jul 12, 2019 | 26.04 |
| Jul 11, 2019 | 26.04 |
| Jul 10, 2019 | 26.01 |
| Jul 9, 2019 | 26.26 |
| Jul 8, 2019 | 26.37 |
| Jul 5, 2019 | 26.56 |
| Jul 3, 2019 | 26.34 |
| Jul 2, 2019 | 25.73 |
| Jul 1, 2019 | 26.09 |
| Jun 28, 2019 | 14.46 |
| Jun 27, 2019 | 13.86 |
| Jun 26, 2019 | 13.50 |
| Jun 25, 2019 | 13.64 |
| Jun 24, 2019 | 13.25 |
| Jun 21, 2019 | 13.87 |
| Jun 20, 2019 | 13.95 |
| Jun 19, 2019 | 14.15 |
| Jun 18, 2019 | 14.27 |
| Jun 17, 2019 | 14.09 |
| Jun 14, 2019 | 14.24 |
| Jun 13, 2019 | 14.29 |
| Jun 12, 2019 | 14.10 |
| Jun 11, 2019 | 14.34 |
| Jun 10, 2019 | 14.48 |
| Jun 7, 2019 | 14.37 |
| Jun 6, 2019 | 14.40 |
| Jun 5, 2019 | 14.44 |
| Jun 4, 2019 | 14.66 |
| Jun 3, 2019 | 14.41 |
| May 31, 2019 | 14.18 |
| May 30, 2019 | 14.26 |
| May 29, 2019 | 14.35 |
| May 28, 2019 | 14.34 |
| May 24, 2019 | 14.44 |
| May 23, 2019 | 14.15 |
| May 22, 2019 | 14.49 |
| May 21, 2019 | 14.51 |
| May 20, 2019 | 14.49 |
| May 17, 2019 | 14.85 |
| May 16, 2019 | 14.85 |
| May 15, 2019 | 14.77 |
| May 14, 2019 | 14.83 |
| May 13, 2019 | 14.63 |
| May 10, 2019 | 14.86 |
| May 9, 2019 | 14.77 |
| May 8, 2019 | 14.80 |
| May 7, 2019 | 14.69 |
| May 6, 2019 | 14.96 |
| May 3, 2019 | 15.02 |
| May 2, 2019 | 14.80 |
| May 1, 2019 | 14.83 |
| Apr 30, 2019 | 14.96 |
| Apr 29, 2019 | 14.89 |
| Apr 26, 2019 | 14.72 |
| Apr 25, 2019 | 14.29 |
| Apr 24, 2019 | 14.48 |
| Apr 23, 2019 | 14.63 |
| Apr 22, 2019 | 14.88 |
| Apr 18, 2019 | 14.92 |
| Apr 17, 2019 | 15.14 |
| Apr 16, 2019 | 15.25 |
| Apr 15, 2019 | 15.13 |
| Apr 12, 2019 | 15.31 |
| Apr 11, 2019 | 15.20 |
| Apr 10, 2019 | 15.05 |
| Apr 9, 2019 | 15.00 |
| Apr 8, 2019 | 15.13 |
| Apr 5, 2019 | 15.09 |
| Apr 4, 2019 | 14.88 |
| Apr 3, 2019 | 14.72 |
| Apr 2, 2019 | 14.79 |
| Apr 1, 2019 | 15.00 |
| Mar 29, 2019 | 10.37 |
| Mar 28, 2019 | 10.52 |
| Mar 27, 2019 | 10.70 |
| Mar 26, 2019 | 10.65 |
| Mar 25, 2019 | 10.28 |
| Mar 22, 2019 | 10.01 |
| Mar 21, 2019 | 10.66 |
| Mar 20, 2019 | 10.73 |
| Mar 19, 2019 | 10.85 |
| Mar 18, 2019 | 11.10 |
| Mar 15, 2019 | 11.14 |
| Mar 14, 2019 | 11.14 |
| Mar 13, 2019 | 11.13 |
| Mar 12, 2019 | 11.01 |
| Mar 11, 2019 | 11.21 |
| Mar 8, 2019 | 11.05 |
| Mar 7, 2019 | 10.95 |
| Mar 6, 2019 | 10.94 |
| Mar 5, 2019 | 11.10 |
| Mar 4, 2019 | 11.07 |
| Mar 1, 2019 | 11.10 |
| Feb 28, 2019 | 11.03 |
| Feb 27, 2019 | 11.05 |
| Feb 26, 2019 | 10.98 |
| Feb 25, 2019 | 11.07 |
| Feb 22, 2019 | 11.21 |
| Feb 21, 2019 | 11.21 |
| Feb 20, 2019 | 11.20 |
| Feb 19, 2019 | 11.32 |
| Feb 15, 2019 | 11.32 |
| Feb 14, 2019 | 10.95 |
| Feb 13, 2019 | 11.07 |
| Feb 12, 2019 | 11.11 |
| Feb 11, 2019 | 11.10 |
| Feb 8, 2019 | 11.01 |
| Feb 7, 2019 | 10.87 |
| Feb 6, 2019 | 10.95 |
| Feb 5, 2019 | 10.78 |
| Feb 4, 2019 | 10.78 |
| Feb 1, 2019 | 10.47 |
| Jan 31, 2019 | 10.39 |
| Jan 30, 2019 | 10.45 |
| Jan 29, 2019 | 9.84 |
| Jan 28, 2019 | 9.91 |
| Jan 25, 2019 | 10.02 |
| Jan 24, 2019 | 9.89 |
| Jan 23, 2019 | 9.99 |
| Jan 22, 2019 | 9.84 |
| Jan 18, 2019 | 10.03 |
| Jan 17, 2019 | 10.09 |
| Jan 16, 2019 | 10.13 |
| Jan 15, 2019 | 9.93 |
| Jan 14, 2019 | 10.12 |
| Jan 11, 2019 | 10.35 |
| Jan 10, 2019 | 10.43 |
| Jan 9, 2019 | 10.82 |
| Jan 8, 2019 | 11.34 |
| Jan 7, 2019 | 11.38 |
| Jan 4, 2019 | 11.43 |
| Jan 3, 2019 | 11.13 |
| Jan 2, 2019 | 11.20 |
| Dec 31, 2018 | 11.28 |
| Dec 28, 2018 | 17.97 |
| Dec 27, 2018 | 17.58 |
| Dec 26, 2018 | 17.35 |
| Dec 24, 2018 | 17.07 |
| Dec 21, 2018 | 17.49 |
| Dec 20, 2018 | 17.11 |
| Dec 19, 2018 | 16.78 |
| Dec 18, 2018 | 16.81 |
| Dec 17, 2018 | 16.92 |
| Dec 14, 2018 | 17.14 |
| Dec 13, 2018 | 17.33 |
| Dec 12, 2018 | 17.42 |
| Dec 11, 2018 | 17.46 |
| Dec 10, 2018 | 17.57 |
| Dec 7, 2018 | 17.91 |
| Dec 6, 2018 | 17.80 |
| Dec 4, 2018 | 17.66 |
| Dec 3, 2018 | 18.41 |
| Nov 30, 2018 | 18.21 |
| Nov 29, 2018 | 18.35 |
| Nov 28, 2018 | 18.46 |
| Nov 27, 2018 | 17.90 |
| Nov 26, 2018 | 18.04 |
| Nov 23, 2018 | 18.08 |
| Nov 21, 2018 | 17.95 |
| Nov 20, 2018 | 17.99 |
| Nov 19, 2018 | 18.08 |
| Nov 16, 2018 | 17.93 |
| Nov 15, 2018 | 17.82 |
| Nov 14, 2018 | 17.60 |
| Nov 13, 2018 | 18.19 |
| Nov 12, 2018 | 17.99 |
| Nov 9, 2018 | 18.04 |
| Nov 8, 2018 | 18.23 |
| Nov 7, 2018 | 18.15 |
| Nov 6, 2018 | 18.23 |
| Nov 5, 2018 | 18.08 |
| Nov 2, 2018 | 18.24 |
| Nov 1, 2018 | 18.30 |
| Oct 31, 2018 | 18.41 |
| Oct 30, 2018 | 18.46 |
| Oct 29, 2018 | 18.59 |
| Oct 26, 2018 | 18.61 |
| Oct 25, 2018 | 18.54 |
| Oct 24, 2018 | 18.34 |
| Oct 23, 2018 | 18.65 |
| Oct 22, 2018 | 18.65 |
| Oct 19, 2018 | 18.54 |
| Oct 18, 2018 | 18.54 |
| Oct 17, 2018 | 18.61 |
| Oct 16, 2018 | 18.70 |
| Oct 15, 2018 | 18.45 |
| Oct 12, 2018 | 18.59 |
| Oct 11, 2018 | 18.94 |
| Oct 10, 2018 | 19.29 |
| Oct 9, 2018 | 19.71 |
| Oct 8, 2018 | 19.55 |
| Oct 5, 2018 | 19.44 |
| Oct 4, 2018 | 19.36 |
| Oct 3, 2018 | 19.36 |
| Oct 2, 2018 | 19.22 |
| Oct 1, 2018 | 19.36 |
| Sep 28, 2018 | 18.09 |
| Sep 27, 2018 | 17.84 |
| Sep 26, 2018 | 17.84 |
| Sep 25, 2018 | 18.17 |
| Sep 24, 2018 | 18.01 |
| Sep 21, 2018 | 18.09 |
| Sep 20, 2018 | 18.17 |
| Sep 19, 2018 | 18.01 |
| Sep 18, 2018 | 17.84 |
| Sep 17, 2018 | 18.01 |
| Sep 14, 2018 | 17.92 |
| Sep 13, 2018 | 17.84 |
| Sep 12, 2018 | 17.92 |
| Sep 11, 2018 | 18.17 |
| Sep 10, 2018 | 18.17 |
| Sep 7, 2018 | 18.17 |
| Sep 6, 2018 | 18.01 |
| Sep 5, 2018 | 18.01 |
| Sep 4, 2018 | 18.01 |
| Aug 31, 2018 | 17.84 |
| Aug 30, 2018 | 17.75 |
| Aug 29, 2018 | 17.84 |
| Aug 28, 2018 | 17.67 |
| Aug 27, 2018 | 18.09 |
| Aug 24, 2018 | 18.17 |
| Aug 23, 2018 | 18.09 |
| Aug 22, 2018 | 18.09 |
| Aug 21, 2018 | 18.17 |
| Aug 20, 2018 | 18.17 |
| Aug 17, 2018 | 18.01 |
| Aug 16, 2018 | 18.13 |
| Aug 15, 2018 | 17.92 |
| Aug 14, 2018 | 18.17 |
| Aug 13, 2018 | 17.92 |
| Aug 10, 2018 | 18.09 |
| Aug 9, 2018 | 18.09 |
| Aug 8, 2018 | 18.09 |
| Aug 7, 2018 | 18.01 |
| Aug 6, 2018 | 18.09 |
| Aug 3, 2018 | 18.01 |
| Aug 2, 2018 | 18.09 |
| Aug 1, 2018 | 18.01 |
| Jul 31, 2018 | 18.17 |
| Jul 30, 2018 | 18.01 |
| Jul 27, 2018 | 18.09 |
| Jul 26, 2018 | 18.22 |
| Jul 25, 2018 | 18.26 |
| Jul 24, 2018 | 18.59 |
| Jul 23, 2018 | 18.68 |
| Jul 20, 2018 | 18.51 |
| Jul 19, 2018 | 18.51 |
| Jul 18, 2018 | 18.34 |
| Jul 17, 2018 | 18.51 |
| Jul 16, 2018 | 18.51 |
| Jul 13, 2018 | 18.51 |
| Jul 12, 2018 | 18.59 |
| Jul 11, 2018 | 18.51 |
| Jul 10, 2018 | 18.42 |
| Jul 9, 2018 | 18.59 |
| Jul 6, 2018 | 18.55 |
| Jul 5, 2018 | 18.42 |
| Jul 3, 2018 | 18.38 |
| Jul 2, 2018 | 18.34 |
| Jun 29, 2018 | 35.08 |
| Jun 28, 2018 | 34.92 |
| Jun 27, 2018 | 34.36 |
| Jun 26, 2018 | 34.92 |
| Jun 25, 2018 | 34.76 |
| Jun 22, 2018 | 34.92 |
| Jun 21, 2018 | 34.92 |
| Jun 20, 2018 | 35.08 |
| Jun 19, 2018 | 34.92 |
| Jun 18, 2018 | 34.28 |
| Jun 15, 2018 | 34.13 |
| Jun 14, 2018 | 34.13 |
| Jun 13, 2018 | 34.44 |
| Jun 12, 2018 | 34.44 |
| Jun 11, 2018 | 34.60 |
| Jun 8, 2018 | 34.92 |
| Jun 7, 2018 | 35.08 |
| Jun 6, 2018 | 34.92 |
| Jun 5, 2018 | 35.08 |
| Jun 4, 2018 | 34.92 |
| Jun 1, 2018 | 35.08 |
| May 31, 2018 | 34.60 |
| May 30, 2018 | 34.76 |
| May 29, 2018 | 33.97 |
| May 25, 2018 | 34.13 |
| May 24, 2018 | 33.81 |
| May 23, 2018 | 34.92 |
| May 22, 2018 | 34.76 |
| May 21, 2018 | 34.92 |
| May 18, 2018 | 34.76 |
| May 17, 2018 | 34.76 |
| May 16, 2018 | 34.60 |
| May 15, 2018 | 34.13 |
| May 14, 2018 | 34.76 |
| May 11, 2018 | 35.08 |
| May 10, 2018 | 35.24 |
| May 9, 2018 | 35.24 |
| May 8, 2018 | 34.76 |
| May 7, 2018 | 34.76 |
| May 4, 2018 | 34.92 |
| May 3, 2018 | 34.76 |
| May 2, 2018 | 34.76 |
| May 1, 2018 | 34.76 |
| Apr 30, 2018 | 34.44 |
| Apr 27, 2018 | 34.44 |
| Apr 26, 2018 | 34.28 |
| Apr 25, 2018 | 34.28 |
| Apr 24, 2018 | 34.60 |
| Apr 23, 2018 | 34.60 |
| Apr 20, 2018 | 34.60 |
| Apr 19, 2018 | 34.44 |
| Apr 18, 2018 | 34.44 |
| Apr 17, 2018 | 34.28 |
| Apr 16, 2018 | 34.60 |
| Apr 13, 2018 | 34.13 |
| Apr 12, 2018 | 34.44 |
| Apr 11, 2018 | 34.44 |
| Apr 10, 2018 | 34.44 |
| Apr 9, 2018 | 33.81 |
| Apr 6, 2018 | 33.97 |
| Apr 5, 2018 | 34.60 |
| Apr 4, 2018 | 34.28 |
| Apr 3, 2018 | 34.28 |
| Apr 2, 2018 | 33.81 |
| Mar 29, 2018 | 85.14 |
| Mar 28, 2018 | 85.94 |
| Mar 27, 2018 | 84.74 |
| Mar 26, 2018 | 85.14 |
| Mar 23, 2018 | 82.74 |
| Mar 22, 2018 | 84.34 |
| Mar 21, 2018 | 85.94 |
| Mar 20, 2018 | 84.74 |
| Mar 19, 2018 | 86.34 |
| Mar 16, 2018 | 84.34 |
| Mar 15, 2018 | 86.34 |
| Mar 14, 2018 | 86.34 |
| Mar 13, 2018 | 86.34 |
| Mar 12, 2018 | 87.14 |
| Mar 9, 2018 | 85.14 |
| Mar 8, 2018 | 85.14 |
| Mar 7, 2018 | 85.14 |
| Mar 6, 2018 | 84.74 |
| Mar 5, 2018 | 82.74 |
| Mar 2, 2018 | 81.14 |
| Mar 1, 2018 | 80.35 |
| Feb 28, 2018 | 79.55 |
| Feb 27, 2018 | 80.74 |
| Feb 26, 2018 | 81.54 |
| Feb 23, 2018 | 80.74 |
| Feb 22, 2018 | 80.35 |
| Feb 21, 2018 | 78.75 |
| Feb 20, 2018 | 79.55 |
| Feb 16, 2018 | 81.54 |
| Feb 15, 2018 | 81.54 |
| Feb 14, 2018 | 80.35 |
| Feb 13, 2018 | 79.95 |
| Feb 12, 2018 | 79.95 |
| Feb 9, 2018 | 79.55 |
| Feb 8, 2018 | 79.55 |
| Feb 7, 2018 | 80.74 |
| Feb 6, 2018 | 80.74 |
| Feb 5, 2018 | 81.54 |
| Feb 2, 2018 | 85.54 |
| Feb 1, 2018 | 85.94 |
| Jan 31, 2018 | 86.74 |
| Jan 30, 2018 | 88.34 |
| Jan 29, 2018 | 87.14 |
| Jan 26, 2018 | 87.54 |
| Jan 25, 2018 | 87.14 |
| Jan 24, 2018 | 86.34 |
| Jan 23, 2018 | 87.94 |
| Jan 22, 2018 | 88.34 |
| Jan 19, 2018 | 88.74 |
| Jan 18, 2018 | 87.54 |
| Jan 17, 2018 | 88.74 |
| Jan 16, 2018 | 88.34 |
| Jan 12, 2018 | 88.34 |
| Jan 11, 2018 | 87.94 |
| Jan 10, 2018 | 87.54 |
| Jan 9, 2018 | 87.14 |
| Jan 8, 2018 | 87.54 |
| Jan 5, 2018 | 86.34 |
| Jan 4, 2018 | 87.54 |
| Jan 3, 2018 | 86.34 |
| Jan 2, 2018 | 87.54 |
| Dec 29, 2017 | 638.95 |
| Dec 28, 2017 | 644.81 |
| Dec 27, 2017 | 636.01 |
| Dec 26, 2017 | 638.95 |
| Dec 22, 2017 | 636.01 |
| Dec 21, 2017 | 636.01 |
| Dec 20, 2017 | 627.22 |
| Dec 19, 2017 | 621.36 |
| Dec 18, 2017 | 630.15 |
| Dec 15, 2017 | 630.15 |
| Dec 14, 2017 | 609.64 |
| Dec 13, 2017 | 621.36 |
| Dec 12, 2017 | 633.08 |
| Dec 11, 2017 | 627.22 |
| Dec 8, 2017 | 630.15 |
| Dec 7, 2017 | 641.88 |
| Dec 6, 2017 | 638.95 |
| Dec 5, 2017 | 636.01 |
| Dec 4, 2017 | 627.22 |
| Dec 1, 2017 | 624.29 |
| Nov 30, 2017 | 627.22 |
| Nov 29, 2017 | 630.15 |
| Nov 28, 2017 | 618.43 |
| Nov 27, 2017 | 603.77 |
| Nov 24, 2017 | 612.57 |
| Nov 22, 2017 | 615.50 |
| Nov 21, 2017 | 609.64 |
| Nov 20, 2017 | 609.64 |
| Nov 17, 2017 | 603.77 |
| Nov 16, 2017 | 603.77 |
| Nov 15, 2017 | 600.84 |
| Nov 14, 2017 | 597.91 |
| Nov 13, 2017 | 597.91 |
| Nov 10, 2017 | 592.05 |
| Nov 9, 2017 | 594.98 |
| Nov 8, 2017 | 597.91 |
| Nov 7, 2017 | 600.84 |
| Nov 6, 2017 | 606.71 |
| Nov 3, 2017 | 615.50 |
| Nov 2, 2017 | 627.22 |
| Nov 1, 2017 | 615.50 |
| Oct 31, 2017 | 618.43 |
| Oct 30, 2017 | 615.50 |
| Oct 27, 2017 | 630.15 |
| Oct 26, 2017 | 624.29 |
| Oct 25, 2017 | 624.29 |
| Oct 24, 2017 | 638.95 |
| Oct 23, 2017 | 638.95 |
| Oct 20, 2017 | 641.88 |
| Oct 19, 2017 | 636.01 |
| Oct 18, 2017 | 624.29 |
| Oct 17, 2017 | 644.81 |
| Oct 16, 2017 | 644.81 |
| Oct 13, 2017 | 644.81 |
| Oct 12, 2017 | 638.95 |
| Oct 11, 2017 | 644.81 |
| Oct 10, 2017 | 644.81 |
| Oct 9, 2017 | 630.15 |
| Oct 6, 2017 | 633.08 |
| Oct 5, 2017 | 633.08 |
| Oct 4, 2017 | 630.15 |
| Oct 3, 2017 | 633.08 |
| Oct 2, 2017 | 636.01 |
| Sep 29, 2017 | 185.25 |
| Sep 28, 2017 | 186.95 |
| Sep 27, 2017 | 186.95 |
| Sep 26, 2017 | 181.85 |
| Sep 25, 2017 | 181.85 |
| Sep 22, 2017 | 182.70 |
| Sep 21, 2017 | 180.16 |
| Sep 20, 2017 | 179.31 |
| Sep 19, 2017 | 178.46 |
| Sep 18, 2017 | 177.61 |
| Sep 15, 2017 | 176.76 |
| Sep 14, 2017 | 176.76 |
| Sep 13, 2017 | 178.46 |
| Sep 12, 2017 | 175.91 |
| Sep 11, 2017 | 175.91 |
| Sep 8, 2017 | 173.36 |
| Sep 7, 2017 | 171.66 |
| Sep 6, 2017 | 171.66 |
| Sep 5, 2017 | 170.81 |
| Sep 1, 2017 | 171.66 |
| Aug 31, 2017 | 169.11 |
| Aug 30, 2017 | 168.26 |
| Aug 29, 2017 | 166.56 |
| Aug 28, 2017 | 167.41 |
| Aug 25, 2017 | 169.96 |
| Aug 24, 2017 | 168.26 |
| Aug 23, 2017 | 164.86 |
| Aug 22, 2017 | 164.86 |
| Aug 21, 2017 | 162.31 |
| Aug 18, 2017 | 163.16 |
| Aug 17, 2017 | 160.61 |
| Aug 16, 2017 | 164.01 |
| Aug 15, 2017 | 163.16 |
| Aug 14, 2017 | 164.86 |
| Aug 11, 2017 | 161.46 |
| Aug 10, 2017 | 163.16 |
| Aug 9, 2017 | 164.01 |
| Aug 8, 2017 | 166.56 |
| Aug 7, 2017 | 164.86 |
| Aug 4, 2017 | 168.26 |
| Aug 3, 2017 | 166.56 |
| Aug 2, 2017 | 169.11 |
| Aug 1, 2017 | 170.81 |
| Jul 31, 2017 | 169.11 |
| Jul 28, 2017 | 169.11 |
| Jul 27, 2017 | 169.96 |
| Jul 26, 2017 | 169.11 |
| Jul 25, 2017 | 175.06 |
| Jul 24, 2017 | 170.81 |
| Jul 21, 2017 | 170.81 |
| Jul 20, 2017 | 170.81 |
| Jul 19, 2017 | 169.96 |
| Jul 18, 2017 | 170.81 |
| Jul 17, 2017 | 171.66 |
| Jul 14, 2017 | 171.66 |
| Jul 13, 2017 | 172.51 |
| Jul 12, 2017 | 175.91 |
| Jul 11, 2017 | 173.36 |
| Jul 10, 2017 | 177.61 |
| Jul 7, 2017 | 180.16 |
| Jul 6, 2017 | 175.91 |
| Jul 5, 2017 | 176.76 |
| Jul 3, 2017 | 176.76 |
| Jun 30, 2017 | 172.51 |
| Jun 29, 2017 | 172.18 |
| Jun 28, 2017 | 173.86 |
| Jun 27, 2017 | 173.02 |
| Jun 26, 2017 | 171.34 |
| Jun 23, 2017 | 169.66 |
| Jun 22, 2017 | 171.34 |
| Jun 21, 2017 | 170.50 |
| Jun 20, 2017 | 177.22 |
| Jun 19, 2017 | 177.22 |
| Jun 16, 2017 | 181.42 |
| Jun 15, 2017 | 183.10 |
| Jun 14, 2017 | 182.26 |
| Jun 13, 2017 | 180.58 |
| Jun 12, 2017 | 178.90 |
| Jun 9, 2017 | 176.38 |
| Jun 8, 2017 | 171.34 |
| Jun 7, 2017 | 170.50 |
| Jun 6, 2017 | 168.82 |
| Jun 5, 2017 | 172.18 |
| Jun 2, 2017 | 173.86 |
| Jun 1, 2017 | 169.66 |
| May 31, 2017 | 167.14 |
| May 30, 2017 | 167.98 |
| May 26, 2017 | 170.50 |
| May 25, 2017 | 173.02 |
| May 24, 2017 | 171.34 |
| May 23, 2017 | 170.50 |
| May 22, 2017 | 167.98 |
| May 19, 2017 | 168.82 |
| May 18, 2017 | 169.66 |
| May 17, 2017 | 169.66 |
| May 16, 2017 | 173.02 |
| May 15, 2017 | 173.02 |
| May 12, 2017 | 173.02 |
| May 11, 2017 | 176.38 |
| May 10, 2017 | 176.38 |
| May 9, 2017 | 177.22 |
| May 8, 2017 | 176.38 |
| May 5, 2017 | 173.86 |
| May 4, 2017 | 178.06 |
| May 3, 2017 | 177.22 |
| May 2, 2017 | 178.06 |
| May 1, 2017 | 177.22 |
| Apr 28, 2017 | 176.38 |
| Apr 27, 2017 | 178.06 |
| Apr 26, 2017 | 178.06 |
| Apr 25, 2017 | 175.54 |
| Apr 24, 2017 | 173.02 |
| Apr 21, 2017 | 173.02 |
| Apr 20, 2017 | 172.18 |
| Apr 19, 2017 | 168.82 |
| Apr 18, 2017 | 167.98 |
| Apr 17, 2017 | 167.98 |
| Apr 13, 2017 | 166.30 |
| Apr 12, 2017 | 171.34 |
| Apr 11, 2017 | 172.18 |
| Apr 10, 2017 | 169.66 |
| Apr 7, 2017 | 170.50 |
| Apr 6, 2017 | 169.66 |
| Apr 5, 2017 | 166.30 |
| Apr 4, 2017 | 172.18 |
| Apr 3, 2017 | 174.70 |
| Mar 31, 2017 | 176.38 |
| Mar 30, 2017 | -583.35 |
| Mar 29, 2017 | -569.12 |
| Mar 28, 2017 | -580.50 |
| Mar 27, 2017 | -589.04 |
| Mar 24, 2017 | -586.19 |
| Mar 23, 2017 | -583.35 |
| Mar 22, 2017 | -583.35 |
| Mar 21, 2017 | -580.50 |
| Mar 20, 2017 | -603.27 |
| Mar 17, 2017 | -606.11 |
| Mar 16, 2017 | -597.57 |
| Mar 15, 2017 | -597.57 |
| Mar 14, 2017 | -597.57 |
| Mar 13, 2017 | -594.73 |
| Mar 10, 2017 | -586.19 |
| Mar 9, 2017 | -583.35 |
| Mar 8, 2017 | -589.04 |
| Mar 7, 2017 | -586.19 |
| Mar 6, 2017 | -603.27 |
| Mar 3, 2017 | -603.27 |
| Mar 2, 2017 | -589.04 |
| Mar 1, 2017 | -583.35 |
| Feb 28, 2017 | -571.96 |
| Feb 27, 2017 | -566.27 |
| Feb 24, 2017 | -557.74 |
| Feb 23, 2017 | -552.04 |
| Feb 22, 2017 | -552.04 |
| Feb 21, 2017 | -549.20 |
| Feb 17, 2017 | -546.35 |
| Feb 16, 2017 | -549.20 |
| Feb 15, 2017 | -549.20 |
| Feb 14, 2017 | -552.04 |
| Feb 13, 2017 | -557.74 |
| Feb 10, 2017 | -557.74 |
| Feb 9, 2017 | -552.04 |
| Feb 8, 2017 | -546.35 |
| Feb 7, 2017 | -552.04 |
| Feb 6, 2017 | -546.35 |
| Feb 3, 2017 | -543.51 |
| Feb 2, 2017 | -520.74 |
| Feb 1, 2017 | -526.43 |
| Jan 31, 2017 | -552.04 |
| Jan 30, 2017 | -543.51 |
| Jan 27, 2017 | -554.89 |
| Jan 26, 2017 | -560.58 |
| Jan 25, 2017 | -549.20 |
| Jan 24, 2017 | -540.66 |
| Jan 23, 2017 | -529.28 |
| Jan 20, 2017 | -520.74 |
| Jan 19, 2017 | -520.74 |
| Jan 18, 2017 | -526.43 |
| Jan 17, 2017 | -512.21 |
| Jan 13, 2017 | -529.28 |
| Jan 12, 2017 | -526.43 |
| Jan 11, 2017 | -529.28 |
| Jan 10, 2017 | -534.97 |
| Jan 9, 2017 | -529.28 |
| Jan 6, 2017 | -540.66 |
| Jan 5, 2017 | -532.13 |
| Jan 4, 2017 | -540.66 |
| Jan 3, 2017 | -532.13 |
| Dec 30, 2016 | 29.71 |
| Dec 29, 2016 | 29.86 |
| Dec 28, 2016 | 29.71 |
| Dec 27, 2016 | 29.71 |
| Dec 23, 2016 | 30.50 |
| Dec 22, 2016 | 30.34 |
| Dec 21, 2016 | 29.55 |
| Dec 20, 2016 | 29.23 |
| Dec 19, 2016 | 28.91 |
| Dec 16, 2016 | 28.91 |
| Dec 15, 2016 | 27.32 |
| Dec 14, 2016 | 27.48 |
| Dec 13, 2016 | 27.48 |
| Dec 12, 2016 | 26.53 |
| Dec 9, 2016 | 27.16 |
| Dec 8, 2016 | 27.16 |
| Dec 7, 2016 | 26.85 |
| Dec 6, 2016 | 26.85 |
| Dec 5, 2016 | 26.85 |
| Dec 2, 2016 | 26.85 |
| Dec 1, 2016 | 26.53 |
| Nov 30, 2016 | 26.69 |
| Nov 29, 2016 | 27.00 |
| Nov 28, 2016 | 27.00 |
| Nov 25, 2016 | 27.00 |
| Nov 23, 2016 | 26.85 |
| Nov 22, 2016 | 26.69 |
| Nov 21, 2016 | 26.37 |
| Nov 18, 2016 | 26.37 |
| Nov 17, 2016 | 26.05 |
| Nov 16, 2016 | 26.37 |
| Nov 15, 2016 | 26.53 |
| Nov 14, 2016 | 26.37 |
| Nov 11, 2016 | 26.37 |
| Nov 10, 2016 | 25.73 |
| Nov 9, 2016 | 25.57 |
| Nov 8, 2016 | 25.26 |
| Nov 7, 2016 | 25.10 |
| Nov 4, 2016 | 24.94 |
| Nov 3, 2016 | 24.94 |
| Nov 2, 2016 | 24.94 |
| Nov 1, 2016 | 24.62 |
| Oct 31, 2016 | 25.10 |
| Oct 28, 2016 | 24.11 |
| Oct 27, 2016 | 24.15 |
| Oct 26, 2016 | 24.53 |
| Oct 25, 2016 | 24.75 |
| Oct 24, 2016 | 25.67 |
| Oct 21, 2016 | 25.10 |
| Oct 20, 2016 | 24.37 |
| Oct 19, 2016 | 24.37 |
| Oct 18, 2016 | 24.37 |
| Oct 17, 2016 | 24.30 |
| Oct 14, 2016 | 24.11 |
| Oct 13, 2016 | 24.11 |
| Oct 12, 2016 | 24.27 |
| Oct 11, 2016 | 24.21 |
| Oct 10, 2016 | 24.21 |
| Oct 7, 2016 | 24.11 |
| Oct 6, 2016 | 24.15 |
| Oct 5, 2016 | 24.27 |
| Oct 4, 2016 | 24.08 |
| Oct 3, 2016 | 24.11 |
| Sep 30, 2016 | 24.30 |
| Sep 29, 2016 | 19.62 |
| Sep 28, 2016 | 19.65 |
| Sep 27, 2016 | 19.60 |
| Sep 26, 2016 | 19.65 |
| Sep 23, 2016 | 20.09 |
| Sep 22, 2016 | 20.04 |
| Sep 21, 2016 | 19.91 |
| Sep 20, 2016 | 19.73 |
| Sep 19, 2016 | 19.60 |
| Sep 16, 2016 | 19.62 |
| Sep 15, 2016 | 19.78 |
| Sep 14, 2016 | 19.65 |
| Sep 13, 2016 | 19.65 |
| Sep 12, 2016 | 19.80 |
| Sep 9, 2016 | 19.60 |
| Sep 8, 2016 | 19.80 |
| Sep 7, 2016 | 19.62 |
| Sep 6, 2016 | 19.73 |
| Sep 2, 2016 | 19.75 |
| Sep 1, 2016 | 19.62 |
| Aug 31, 2016 | 19.60 |
| Aug 30, 2016 | 19.65 |
| Aug 29, 2016 | 19.70 |
| Aug 26, 2016 | 19.78 |
| Aug 25, 2016 | 19.67 |
| Aug 24, 2016 | 19.70 |
| Aug 23, 2016 | 19.67 |
| Aug 22, 2016 | 19.75 |
| Aug 19, 2016 | 19.73 |
| Aug 18, 2016 | 19.67 |
| Aug 17, 2016 | 19.65 |
| Aug 16, 2016 | 19.57 |
| Aug 15, 2016 | 19.52 |
| Aug 12, 2016 | 19.57 |
| Aug 11, 2016 | 19.57 |
| Aug 10, 2016 | 19.57 |
| Aug 9, 2016 | 19.80 |
| Aug 8, 2016 | 19.73 |
| Aug 5, 2016 | 19.62 |
| Aug 4, 2016 | 19.54 |
| Aug 3, 2016 | 19.62 |
| Aug 2, 2016 | 19.65 |
| Aug 1, 2016 | 19.85 |
| Jul 29, 2016 | 20.37 |
| Jul 28, 2016 | 20.50 |
| Jul 27, 2016 | 20.55 |
| Jul 26, 2016 | 20.53 |
| Jul 25, 2016 | 20.35 |
| Jul 22, 2016 | 20.37 |
| Jul 21, 2016 | 20.37 |
| Jul 20, 2016 | 20.40 |
| Jul 19, 2016 | 20.32 |
| Jul 18, 2016 | 20.35 |
| Jul 15, 2016 | 20.37 |
| Jul 14, 2016 | 20.40 |
| Jul 13, 2016 | 20.30 |
| Jul 12, 2016 | 20.19 |
| Jul 11, 2016 | 20.19 |
| Jul 8, 2016 | 20.09 |
| Jul 7, 2016 | 20.06 |
| Jul 6, 2016 | 19.93 |
| Jul 5, 2016 | 19.88 |
| Jul 1, 2016 | 19.91 |
| Jun 30, 2016 | 19.93 |
| Jun 29, 2016 | 0.02 |
| Jun 28, 2016 | 0.02 |
| Jun 27, 2016 | 0.02 |
| Jun 24, 2016 | 0.02 |
| Jun 23, 2016 | 0.02 |
| Jun 22, 2016 | 0.02 |
| Jun 21, 2016 | 0.02 |
| Jun 20, 2016 | 0.02 |
| Jun 17, 2016 | 0.02 |
| Jun 16, 2016 | 0.02 |
| Jun 15, 2016 | 0.02 |
| Jun 14, 2016 | 0.02 |
| Jun 13, 2016 | 0.02 |
| Jun 10, 2016 | 0.02 |
| Jun 9, 2016 | 0.02 |
| Jun 8, 2016 | 0.02 |
| Jun 7, 2016 | 0.02 |
| Jun 6, 2016 | 0.02 |
| Jun 3, 2016 | 0.02 |
| Jun 2, 2016 | 0.02 |
| Jun 1, 2016 | 0.02 |
| May 31, 2016 | 0.02 |
| May 27, 2016 | 0.02 |
| May 26, 2016 | 0.02 |
| May 25, 2016 | 0.02 |
| May 24, 2016 | 0.02 |
| May 23, 2016 | 0.02 |
| May 20, 2016 | 0.02 |
| May 19, 2016 | 0.02 |
| May 18, 2016 | 0.02 |
| May 17, 2016 | 0.02 |
| May 16, 2016 | 0.02 |
| May 13, 2016 | 0.02 |
| May 12, 2016 | 0.02 |
| May 11, 2016 | 0.02 |
| May 10, 2016 | 0.02 |
| May 9, 2016 | 0.02 |
| May 6, 2016 | 0.02 |
| May 5, 2016 | 0.02 |
| May 4, 2016 | 0.02 |
| May 3, 2016 | 0.02 |
| May 2, 2016 | 0.02 |
| Apr 29, 2016 | 0.02 |
| Apr 28, 2016 | 0.02 |
| Apr 27, 2016 | 0.02 |
| Apr 26, 2016 | 0.02 |
| Apr 25, 2016 | 0.02 |
| Apr 22, 2016 | 0.02 |
| Apr 21, 2016 | 0.02 |
| Apr 20, 2016 | 0.02 |
| Apr 19, 2016 | 0.02 |
| Apr 18, 2016 | 0.02 |
| Apr 15, 2016 | 0.02 |
| Apr 14, 2016 | 0.02 |
| Apr 13, 2016 | 0.02 |
| Apr 12, 2016 | 0.02 |
| Apr 11, 2016 | 0.02 |
| Apr 8, 2016 | 0.02 |
| Apr 7, 2016 | 0.02 |
| Apr 6, 2016 | 0.02 |
| Apr 5, 2016 | 0.02 |
| Apr 4, 2016 | 0.02 |
| Apr 1, 2016 | 0.02 |
| Mar 31, 2016 | 0.02 |
| Mar 30, 2016 | 17.11 |
| Mar 29, 2016 | 17.11 |
| Mar 28, 2016 | 17.19 |
| Mar 24, 2016 | 16.95 |
| Mar 23, 2016 | 16.77 |
| Mar 22, 2016 | 17.03 |
| Mar 21, 2016 | 17.09 |
| Mar 18, 2016 | 17.07 |
| Mar 17, 2016 | 17.15 |
| Mar 16, 2016 | 17.15 |
| Mar 15, 2016 | 17.37 |
| Mar 14, 2016 | 17.43 |
| Mar 11, 2016 | 17.31 |
| Mar 10, 2016 | 16.60 |
| Mar 9, 2016 | 16.64 |
| Mar 8, 2016 | 16.28 |
| Mar 7, 2016 | 16.54 |
| Mar 4, 2016 | 16.46 |
| Mar 3, 2016 | 16.89 |
| Mar 2, 2016 | 16.77 |
| Mar 1, 2016 | 16.81 |
| Feb 29, 2016 | 16.52 |
| Feb 26, 2016 | 16.42 |
| Feb 25, 2016 | 16.54 |
| Feb 24, 2016 | 16.24 |
| Feb 23, 2016 | 16.24 |
| Feb 22, 2016 | 16.24 |
| Feb 19, 2016 | 15.71 |
| Feb 18, 2016 | 15.65 |
| Feb 17, 2016 | 15.73 |
| Feb 16, 2016 | 15.83 |
| Feb 12, 2016 | 15.47 |
| Feb 11, 2016 | 15.13 |
| Feb 10, 2016 | 15.27 |
| Feb 9, 2016 | 15.31 |
| Feb 8, 2016 | 15.49 |
| Feb 5, 2016 | 15.49 |
| Feb 4, 2016 | 15.81 |
| Feb 3, 2016 | 15.81 |
| Feb 2, 2016 | 15.63 |
| Feb 1, 2016 | 15.73 |
| Jan 29, 2016 | 15.77 |
| Jan 28, 2016 | 15.73 |
| Jan 27, 2016 | 15.75 |
| Jan 26, 2016 | 15.75 |
| Jan 25, 2016 | 15.77 |
| Jan 22, 2016 | 16.00 |
| Jan 21, 2016 | 16.10 |
| Jan 20, 2016 | 16.38 |
| Jan 19, 2016 | 16.14 |
| Jan 15, 2016 | 16.08 |
| Jan 14, 2016 | 16.16 |
| Jan 13, 2016 | 16.22 |
| Jan 12, 2016 | 16.18 |
| Jan 11, 2016 | 16.10 |
| Jan 8, 2016 | 16.36 |
| Jan 7, 2016 | 16.38 |
| Jan 6, 2016 | 16.79 |
| Jan 5, 2016 | 16.87 |
| Jan 4, 2016 | 16.87 |
| Dec 31, 2015 | 16.60 |
| Dec 30, 2015 | 17.50 |
| Dec 29, 2015 | 17.67 |
| Dec 28, 2015 | 17.63 |
| Dec 24, 2015 | 17.44 |
| Dec 23, 2015 | 17.44 |
| Dec 22, 2015 | 17.42 |
| Dec 21, 2015 | 17.54 |
| Dec 18, 2015 | 17.02 |
| Dec 17, 2015 | 16.89 |
| Dec 16, 2015 | 16.99 |
| Dec 15, 2015 | 16.95 |
| Dec 14, 2015 | 16.53 |
| Dec 11, 2015 | 16.49 |
| Dec 10, 2015 | 16.38 |
| Dec 9, 2015 | 16.40 |
| Dec 8, 2015 | 16.55 |
| Dec 7, 2015 | 16.78 |
| Dec 4, 2015 | 16.80 |
| Dec 3, 2015 | 16.70 |
| Dec 2, 2015 | 16.85 |
| Dec 1, 2015 | 16.97 |
| Nov 30, 2015 | 16.99 |
| Nov 27, 2015 | 17.10 |
| Nov 25, 2015 | 17.06 |
| Nov 24, 2015 | 16.99 |
| Nov 23, 2015 | 16.97 |
| Nov 20, 2015 | 16.91 |
| Nov 19, 2015 | 16.89 |
| Nov 18, 2015 | 16.78 |
| Nov 17, 2015 | 16.59 |
| Nov 16, 2015 | 16.63 |
| Nov 13, 2015 | 16.74 |
| Nov 12, 2015 | 16.70 |
| Nov 11, 2015 | 16.89 |
| Nov 10, 2015 | 16.89 |
| Nov 9, 2015 | 16.85 |
| Nov 6, 2015 | 16.61 |
| Nov 5, 2015 | 16.49 |
| Nov 4, 2015 | 16.38 |
| Nov 3, 2015 | 16.55 |
| Nov 2, 2015 | 16.57 |
| Oct 30, 2015 | 16.49 |
| Oct 29, 2015 | 16.25 |
| Oct 28, 2015 | 16.28 |
| Oct 27, 2015 | 16.36 |
| Oct 26, 2015 | 16.57 |
| Oct 23, 2015 | 16.57 |
| Oct 22, 2015 | 16.57 |
| Oct 21, 2015 | 16.57 |
| Oct 20, 2015 | 16.57 |
| Oct 19, 2015 | 16.57 |
| Oct 16, 2015 | 16.59 |
| Oct 15, 2015 | 16.59 |
| Oct 14, 2015 | 16.49 |
| Oct 13, 2015 | 16.59 |
| Oct 12, 2015 | 16.47 |
| Oct 9, 2015 | 16.66 |
| Oct 8, 2015 | 16.70 |
| Oct 7, 2015 | 16.49 |
| Oct 6, 2015 | 16.32 |
| Oct 5, 2015 | 16.36 |
| Oct 2, 2015 | 16.44 |
| Oct 1, 2015 | 16.44 |
| Sep 30, 2015 | 16.17 |
| Sep 29, 2015 | 17.18 |
| Sep 28, 2015 | 17.23 |
| Sep 25, 2015 | 17.52 |
| Sep 24, 2015 | 17.28 |
| Sep 23, 2015 | 17.37 |
| Sep 22, 2015 | 17.18 |
| Sep 21, 2015 | 17.34 |
| Sep 18, 2015 | 17.28 |
| Sep 17, 2015 | 17.16 |
| Sep 16, 2015 | 17.09 |
| Sep 15, 2015 | 17.18 |
| Sep 14, 2015 | 17.52 |
| Sep 11, 2015 | 17.07 |
| Sep 10, 2015 | 17.03 |
| Sep 9, 2015 | 17.03 |
| Sep 8, 2015 | 17.09 |
| Sep 4, 2015 | 17.00 |
| Sep 3, 2015 | 16.87 |
| Sep 2, 2015 | 16.75 |
| Sep 1, 2015 | 16.96 |
| Aug 31, 2015 | 16.98 |
| Aug 28, 2015 | 16.94 |
| Aug 27, 2015 | 16.96 |
| Aug 26, 2015 | 16.75 |
| Aug 25, 2015 | 16.80 |
| Aug 24, 2015 | 16.87 |
| Aug 21, 2015 | 16.98 |
| Aug 20, 2015 | 16.57 |
| Aug 19, 2015 | 16.91 |
| Aug 18, 2015 | 16.82 |
| Aug 17, 2015 | 16.94 |
| Aug 14, 2015 | 16.84 |
| Aug 13, 2015 | 16.69 |
| Aug 12, 2015 | 16.64 |
| Aug 11, 2015 | 16.64 |
| Aug 10, 2015 | 16.71 |
| Aug 7, 2015 | 16.66 |
| Aug 6, 2015 | 16.64 |
| Aug 5, 2015 | 16.80 |
| Aug 4, 2015 | 16.73 |
| Aug 3, 2015 | 16.66 |
| Jul 31, 2015 | 16.78 |
| Jul 30, 2015 | 16.64 |
| Jul 29, 2015 | 16.51 |
| Jul 28, 2015 | 16.71 |
| Jul 27, 2015 | 16.62 |
| Jul 24, 2015 | 16.60 |
| Jul 23, 2015 | 16.89 |
| Jul 22, 2015 | 17.05 |
| Jul 21, 2015 | 16.96 |
| Jul 20, 2015 | 16.80 |
| Jul 17, 2015 | 16.80 |
| Jul 16, 2015 | 16.94 |
| Jul 15, 2015 | 16.96 |
| Jul 14, 2015 | 16.75 |
| Jul 13, 2015 | 16.87 |
| Jul 10, 2015 | 16.69 |
| Jul 9, 2015 | 16.80 |
| Jul 8, 2015 | 16.73 |
| Jul 7, 2015 | 16.75 |
| Jul 6, 2015 | 16.57 |
| Jul 2, 2015 | 16.53 |
| Jul 1, 2015 | 16.73 |
| Jun 30, 2015 | 16.55 |
| Jun 29, 2015 | 14.59 |
| Jun 26, 2015 | 14.77 |
| Jun 25, 2015 | 14.75 |
| Jun 24, 2015 | 14.73 |
| Jun 23, 2015 | 14.86 |
| Jun 22, 2015 | 14.79 |
| Jun 19, 2015 | 15.00 |
| Jun 18, 2015 | 15.00 |
| Jun 17, 2015 | 14.98 |
| Jun 16, 2015 | 14.67 |
| Jun 15, 2015 | 15.26 |
| Jun 12, 2015 | 15.12 |
| Jun 11, 2015 | 15.24 |
| Jun 10, 2015 | 15.28 |
| Jun 9, 2015 | 15.10 |
| Jun 8, 2015 | 15.10 |
| Jun 5, 2015 | 15.10 |
| Jun 4, 2015 | 15.08 |
| Jun 3, 2015 | 14.94 |
| Jun 2, 2015 | 14.73 |
| Jun 1, 2015 | 14.98 |
| May 29, 2015 | 15.00 |
| May 28, 2015 | 15.06 |
| May 27, 2015 | 15.14 |
| May 26, 2015 | 15.04 |
| May 22, 2015 | 15.12 |
| May 21, 2015 | 15.32 |
| May 20, 2015 | 15.34 |
| May 19, 2015 | 15.44 |
| May 18, 2015 | 15.46 |
| May 15, 2015 | 15.58 |
| May 14, 2015 | 15.58 |
| May 13, 2015 | 15.58 |
| May 12, 2015 | 15.52 |
| May 11, 2015 | 15.66 |
| May 8, 2015 | 15.68 |
| May 7, 2015 | 15.71 |
| May 6, 2015 | 15.75 |
| May 5, 2015 | 15.79 |
| May 4, 2015 | 15.73 |
| May 1, 2015 | 15.71 |
| Apr 30, 2015 | 15.68 |
| Apr 29, 2015 | 15.73 |
| Apr 28, 2015 | 15.83 |
| Apr 27, 2015 | 15.81 |
| Apr 24, 2015 | 15.99 |
| Apr 23, 2015 | 15.93 |
| Apr 22, 2015 | 15.87 |
| Apr 21, 2015 | 15.83 |
| Apr 20, 2015 | 15.83 |
| Apr 17, 2015 | 15.97 |
| Apr 16, 2015 | 15.99 |
| Apr 15, 2015 | 15.97 |
| Apr 14, 2015 | 16.03 |
| Apr 13, 2015 | 16.07 |
| Apr 10, 2015 | 15.83 |
| Apr 9, 2015 | 15.87 |
| Apr 8, 2015 | 15.99 |
| Apr 7, 2015 | 16.05 |
| Apr 6, 2015 | 15.99 |
| Apr 2, 2015 | 15.68 |
| Apr 1, 2015 | 15.64 |
| Mar 31, 2015 | 15.64 |
| Mar 30, 2015 | 14.00 |
| Mar 27, 2015 | 14.16 |
| Mar 26, 2015 | 14.13 |
| Mar 25, 2015 | 13.92 |
| Mar 24, 2015 | 13.89 |
| Mar 23, 2015 | 13.50 |
| Mar 20, 2015 | 13.35 |
| Mar 19, 2015 | 13.39 |
| Mar 18, 2015 | 13.48 |
| Mar 17, 2015 | 13.53 |
| Mar 16, 2015 | 13.53 |
| Mar 13, 2015 | 13.48 |
| Mar 12, 2015 | 13.50 |
| Mar 11, 2015 | 13.40 |
| Mar 10, 2015 | 13.48 |
| Mar 9, 2015 | 13.35 |
| Mar 6, 2015 | 13.48 |
| Mar 5, 2015 | 13.35 |
| Mar 4, 2015 | 13.33 |
| Mar 3, 2015 | 13.18 |
| Mar 2, 2015 | 13.35 |
| Feb 27, 2015 | 13.39 |
| Feb 26, 2015 | 13.35 |
| Feb 25, 2015 | 13.37 |
| Feb 24, 2015 | 13.44 |
| Feb 23, 2015 | 13.37 |
| Feb 20, 2015 | 13.44 |
| Feb 19, 2015 | 13.48 |
| Feb 18, 2015 | 13.59 |
| Feb 17, 2015 | 13.70 |
| Feb 13, 2015 | 13.72 |
| Feb 12, 2015 | 13.72 |
| Feb 11, 2015 | 13.57 |
| Feb 10, 2015 | 13.57 |
| Feb 9, 2015 | 13.50 |
| Feb 6, 2015 | 13.68 |
| Feb 5, 2015 | 13.59 |
| Feb 4, 2015 | 13.39 |
| Feb 3, 2015 | 13.42 |
| Feb 2, 2015 | 13.26 |
| Jan 30, 2015 | 13.33 |
| Jan 29, 2015 | 13.29 |
| Jan 28, 2015 | 13.26 |
| Jan 27, 2015 | 13.42 |
| Jan 26, 2015 | 13.50 |
| Jan 23, 2015 | 13.42 |
| Jan 22, 2015 | 13.42 |
| Jan 21, 2015 | 13.28 |
| Jan 20, 2015 | 13.28 |
| Jan 16, 2015 | 13.40 |
| Jan 15, 2015 | 13.20 |
| Jan 14, 2015 | 13.18 |
| Jan 13, 2015 | 13.28 |
| Jan 12, 2015 | 13.33 |
| Jan 9, 2015 | 13.31 |
| Jan 8, 2015 | 13.40 |
| Jan 7, 2015 | 13.35 |
| Jan 6, 2015 | 13.33 |
| Jan 5, 2015 | 13.33 |
| Jan 2, 2015 | 13.33 |
| Dec 31, 2014 | 13.59 |
| Dec 30, 2014 | 15.32 |
| Dec 29, 2014 | 15.40 |
| Dec 26, 2014 | 15.44 |
| Dec 24, 2014 | 15.40 |
| Dec 23, 2014 | 15.32 |
| Dec 22, 2014 | 15.21 |
| Dec 19, 2014 | 15.21 |
| Dec 18, 2014 | 15.30 |
| Dec 17, 2014 | 15.23 |
| Dec 16, 2014 | 15.21 |
| Dec 15, 2014 | 15.11 |
| Dec 12, 2014 | 15.06 |
| Dec 11, 2014 | 15.32 |
| Dec 10, 2014 | 15.32 |
| Dec 9, 2014 | 15.32 |
| Dec 8, 2014 | 15.30 |
| Dec 5, 2014 | 15.53 |
| Dec 4, 2014 | 15.36 |
| Dec 3, 2014 | 15.36 |
| Dec 2, 2014 | 15.38 |
| Dec 1, 2014 | 15.55 |
| Nov 28, 2014 | 15.49 |
| Nov 26, 2014 | 15.49 |
| Nov 25, 2014 | 15.57 |
| Nov 24, 2014 | 15.49 |
| Nov 21, 2014 | 15.42 |
| Nov 20, 2014 | 15.34 |
| Nov 19, 2014 | 15.82 |
| Nov 18, 2014 | 15.82 |
| Nov 17, 2014 | 15.85 |
| Nov 14, 2014 | 15.74 |
| Nov 13, 2014 | 15.51 |
| Nov 12, 2014 | 15.36 |
| Nov 11, 2014 | 14.98 |
| Nov 10, 2014 | 14.92 |
| Nov 7, 2014 | 14.90 |
| Nov 6, 2014 | 14.98 |
| Nov 5, 2014 | 14.92 |
| Nov 4, 2014 | 14.83 |
| Nov 3, 2014 | 14.68 |
| Oct 31, 2014 | 14.94 |
| Oct 30, 2014 | 14.90 |
| Oct 29, 2014 | 14.92 |
| Oct 28, 2014 | 15.02 |
| Oct 27, 2014 | 14.92 |
| Oct 24, 2014 | 14.94 |
| Oct 23, 2014 | 14.87 |
| Oct 22, 2014 | 14.83 |
| Oct 21, 2014 | 15.00 |
| Oct 20, 2014 | 14.83 |
| Oct 17, 2014 | 15.00 |
| Oct 16, 2014 | 15.00 |
| Oct 15, 2014 | 14.98 |
| Oct 14, 2014 | 14.87 |
| Oct 13, 2014 | 15.00 |
| Oct 10, 2014 | 15.04 |
| Oct 9, 2014 | 14.90 |
| Oct 8, 2014 | 14.96 |
| Oct 7, 2014 | 14.79 |
| Oct 6, 2014 | 14.87 |
| Oct 3, 2014 | 15.00 |
| Oct 2, 2014 | 14.83 |
| Oct 1, 2014 | 14.79 |
| Sep 30, 2014 | 14.92 |
| Sep 29, 2014 | 0.03 |
| Sep 26, 2014 | 0.03 |
| Sep 25, 2014 | 0.03 |
| Sep 24, 2014 | 0.03 |
| Sep 23, 2014 | 0.03 |
| Sep 22, 2014 | 0.03 |
| Sep 19, 2014 | 0.03 |
| Sep 18, 2014 | 0.03 |
| Sep 17, 2014 | 0.03 |
| Sep 16, 2014 | 0.03 |
| Sep 15, 2014 | 0.03 |
| Sep 12, 2014 | 0.03 |
| Sep 11, 2014 | 0.03 |
| Sep 10, 2014 | 0.03 |
| Sep 9, 2014 | 0.03 |
| Sep 8, 2014 | 0.03 |
| Sep 5, 2014 | 0.03 |
| Sep 4, 2014 | 0.03 |
| Sep 3, 2014 | 0.03 |
| Sep 2, 2014 | 0.03 |
| Aug 29, 2014 | 0.03 |
| Aug 28, 2014 | 0.03 |
| Aug 27, 2014 | 0.03 |
| Aug 26, 2014 | 0.03 |
| Aug 25, 2014 | 0.03 |
| Aug 22, 2014 | 0.03 |
| Aug 21, 2014 | 0.03 |
| Aug 20, 2014 | 0.03 |
| Aug 19, 2014 | 0.03 |
| Aug 18, 2014 | 0.03 |
| Aug 15, 2014 | 0.03 |
| Aug 14, 2014 | 0.03 |
| Aug 13, 2014 | 0.03 |
| Aug 12, 2014 | 0.03 |
| Aug 11, 2014 | 0.03 |
| Aug 8, 2014 | 0.03 |
| Aug 7, 2014 | 0.03 |
| Aug 6, 2014 | 0.03 |
| Aug 5, 2014 | 0.03 |
| Aug 4, 2014 | 0.03 |
| Aug 1, 2014 | 0.03 |
| Jul 31, 2014 | 0.03 |
| Jul 30, 2014 | 0.03 |
| Jul 29, 2014 | 0.03 |
| Jul 28, 2014 | 0.03 |
| Jul 25, 2014 | 0.03 |
| Jul 24, 2014 | 0.03 |
| Jul 23, 2014 | 0.03 |
| Jul 22, 2014 | 0.03 |
| Jul 21, 2014 | 0.03 |
| Jul 18, 2014 | 0.03 |
| Jul 17, 2014 | 0.03 |
| Jul 16, 2014 | 0.03 |
| Jul 15, 2014 | 0.03 |
| Jul 14, 2014 | 0.03 |
| Jul 11, 2014 | 0.03 |
| Jul 10, 2014 | 0.03 |
| Jul 9, 2014 | 0.03 |
| Jul 8, 2014 | 0.03 |
| Jul 7, 2014 | 0.03 |
| Jul 3, 2014 | 0.03 |
| Jul 2, 2014 | 0.03 |
| Jul 1, 2014 | 0.03 |
| Jun 30, 2014 | 0.03 |
| Jun 27, 2014 | 0.04 |
| Jun 26, 2014 | 0.04 |
| Jun 25, 2014 | 0.04 |
| Jun 24, 2014 | 0.04 |
| Jun 23, 2014 | 0.04 |
| Jun 20, 2014 | 0.04 |
| Jun 19, 2014 | 0.04 |
| Jun 18, 2014 | 0.04 |
| Jun 17, 2014 | 0.04 |
| Jun 16, 2014 | 0.04 |
| Jun 13, 2014 | 0.04 |
| Jun 12, 2014 | 0.04 |
| Jun 11, 2014 | 0.04 |
| Jun 10, 2014 | 0.04 |
| Jun 9, 2014 | 0.04 |
| Jun 6, 2014 | 0.04 |
| Jun 5, 2014 | 0.04 |
| Jun 4, 2014 | 0.04 |
| Jun 3, 2014 | 0.04 |
| Jun 2, 2014 | 0.04 |
| May 30, 2014 | 0.04 |
| May 29, 2014 | 0.04 |
| May 28, 2014 | 0.04 |
| May 27, 2014 | 0.04 |
| May 23, 2014 | 0.04 |
| May 22, 2014 | 0.04 |
| May 21, 2014 | 0.04 |
| May 20, 2014 | 0.04 |
| May 19, 2014 | 0.04 |
| May 16, 2014 | 0.04 |
| May 15, 2014 | 0.04 |
| May 14, 2014 | 0.04 |
| May 13, 2014 | 0.04 |
| May 12, 2014 | 0.04 |
| May 9, 2014 | 0.04 |
| May 8, 2014 | 0.04 |
| May 7, 2014 | 0.04 |
| May 6, 2014 | 0.04 |
| May 5, 2014 | 0.04 |
| May 2, 2014 | 0.04 |
| May 1, 2014 | 0.04 |
| Apr 30, 2014 | 0.04 |
| Apr 29, 2014 | 0.04 |
| Apr 28, 2014 | 0.04 |
| Apr 25, 2014 | 0.04 |
| Apr 24, 2014 | 0.04 |
| Apr 23, 2014 | 0.04 |
| Apr 22, 2014 | 0.04 |
| Apr 21, 2014 | 0.04 |
| Apr 17, 2014 | 0.04 |
| Apr 16, 2014 | 0.04 |
| Apr 15, 2014 | 0.04 |
| Apr 14, 2014 | 0.04 |
| Apr 11, 2014 | 0.04 |
| Apr 10, 2014 | 0.04 |
| Apr 9, 2014 | 0.04 |
| Apr 8, 2014 | 0.04 |
| Apr 7, 2014 | 0.04 |
| Apr 4, 2014 | 0.04 |
| Apr 3, 2014 | 0.04 |
| Apr 2, 2014 | 0.04 |
| Apr 1, 2014 | 0.05 |
| Mar 31, 2014 | 0.04 |
| Mar 28, 2014 | 12.06 |
| Mar 27, 2014 | 12.16 |
| Mar 26, 2014 | 12.03 |
| Mar 25, 2014 | 12.30 |
| Mar 24, 2014 | 12.24 |
| Mar 21, 2014 | 12.11 |
| Mar 20, 2014 | 12.40 |
| Mar 19, 2014 | 12.46 |
| Mar 18, 2014 | 12.48 |
| Mar 17, 2014 | 12.40 |
| Mar 14, 2014 | 12.42 |
| Mar 13, 2014 | 12.42 |
| Mar 12, 2014 | 12.42 |
| Mar 11, 2014 | 12.32 |
| Mar 10, 2014 | 12.48 |
| Mar 7, 2014 | 12.43 |
| Mar 6, 2014 | 12.58 |
| Mar 5, 2014 | 12.59 |
| Mar 4, 2014 | 12.72 |
| Mar 3, 2014 | 12.14 |
| Feb 28, 2014 | 12.24 |
| Feb 27, 2014 | 12.22 |
| Feb 26, 2014 | 12.04 |
| Feb 25, 2014 | 11.95 |
| Feb 24, 2014 | 12.17 |
| Feb 21, 2014 | 11.83 |
| Feb 20, 2014 | 11.87 |
| Feb 19, 2014 | 11.82 |
| Feb 18, 2014 | 12.22 |
| Feb 14, 2014 | 12.14 |
| Feb 13, 2014 | 12.00 |
| Feb 12, 2014 | 11.80 |
| Feb 11, 2014 | 11.83 |
| Feb 10, 2014 | 11.74 |
| Feb 7, 2014 | 11.69 |
| Feb 6, 2014 | 11.72 |
| Feb 5, 2014 | 11.71 |
| Feb 4, 2014 | 11.80 |
| Feb 3, 2014 | 12.01 |
| Jan 31, 2014 | 12.03 |
| Jan 30, 2014 | 11.98 |
| Jan 29, 2014 | 11.53 |
| Jan 28, 2014 | 11.53 |
| Jan 27, 2014 | 11.54 |
| Jan 24, 2014 | 11.69 |
| Jan 23, 2014 | 11.72 |
| Jan 22, 2014 | 11.72 |
| Jan 21, 2014 | 11.72 |
| Jan 17, 2014 | 11.74 |
| Jan 16, 2014 | 11.71 |
| Jan 15, 2014 | 11.80 |
| Jan 14, 2014 | 11.87 |
| Jan 13, 2014 | 11.80 |
| Jan 10, 2014 | 11.79 |
| Jan 9, 2014 | 11.79 |
| Jan 8, 2014 | 11.88 |
| Jan 7, 2014 | 12.03 |
| Jan 6, 2014 | 11.96 |
| Jan 3, 2014 | 12.11 |
| Jan 2, 2014 | 12.04 |
| Dec 31, 2013 | 12.03 |
| Mar 28, 2013 | 18.72 |
| Mar 27, 2013 | 18.15 |
| Mar 26, 2013 | 18.58 |
| Mar 25, 2013 | 18.92 |
| Mar 22, 2013 | 18.94 |
| Mar 21, 2013 | 18.99 |
| Mar 20, 2013 | 18.72 |
| Mar 19, 2013 | 18.60 |
| Mar 18, 2013 | 18.96 |
| Mar 15, 2013 | 18.89 |
| Mar 14, 2013 | 18.77 |
| Mar 13, 2013 | 18.96 |
| Mar 12, 2013 | 18.99 |
| Mar 11, 2013 | 18.84 |
| Mar 8, 2013 | 18.99 |
| Mar 7, 2013 | 18.87 |
| Mar 6, 2013 | 18.89 |
| Mar 5, 2013 | 18.87 |
| Mar 4, 2013 | 18.68 |
| Mar 1, 2013 | 18.75 |
| Feb 28, 2013 | 18.75 |
| Feb 27, 2013 | 18.60 |
| Feb 26, 2013 | 18.56 |
| Feb 25, 2013 | 18.00 |
| Feb 22, 2013 | 18.68 |
| Feb 21, 2013 | 18.58 |
| Feb 20, 2013 | 18.56 |
| Feb 19, 2013 | 18.80 |
| Feb 15, 2013 | 18.68 |
| Feb 14, 2013 | 18.77 |
| Feb 13, 2013 | 18.77 |
| Feb 12, 2013 | 18.70 |
| Feb 11, 2013 | 18.24 |
| Feb 8, 2013 | 18.53 |
| Feb 7, 2013 | 18.27 |
| Feb 6, 2013 | 18.48 |
| Feb 5, 2013 | 18.60 |
| Feb 4, 2013 | 18.53 |
| Feb 1, 2013 | 18.56 |
| Jan 31, 2013 | 18.15 |
| Jan 30, 2013 | 17.62 |
| Jan 29, 2013 | 17.26 |
| Jan 28, 2013 | 17.26 |
| Jan 25, 2013 | 17.23 |
| Jan 24, 2013 | 17.45 |
| Jan 23, 2013 | 17.35 |
| Jan 22, 2013 | 17.42 |
| Jan 18, 2013 | 17.18 |
| Jan 17, 2013 | 17.18 |
| Jan 16, 2013 | 17.14 |
| Jan 15, 2013 | 17.40 |
| Jan 14, 2013 | 17.26 |
| Jan 11, 2013 | 17.30 |
| Jan 10, 2013 | 17.30 |
| Jan 9, 2013 | 17.30 |
| Jan 8, 2013 | 17.40 |
| Jan 7, 2013 | 17.28 |
| Jan 4, 2013 | 17.18 |
| Jan 3, 2013 | 17.33 |
| Jan 2, 2013 | 17.54 |
| Dec 31, 2012 | 17.40 |
| Mar 30, 2012 | 15.42 |
| Mar 29, 2012 | 15.52 |
| Mar 28, 2012 | 15.62 |
| Mar 27, 2012 | 15.74 |
| Mar 26, 2012 | 16.05 |
| Mar 23, 2012 | 15.80 |
| Mar 22, 2012 | 15.44 |
| Mar 21, 2012 | 15.76 |
| Mar 20, 2012 | 15.87 |
| Mar 19, 2012 | 15.91 |
| Mar 16, 2012 | 15.58 |
| Mar 15, 2012 | 15.68 |
| Mar 14, 2012 | 15.91 |
| Mar 13, 2012 | 16.09 |
| Mar 12, 2012 | 15.58 |
| Mar 9, 2012 | 15.54 |
| Mar 8, 2012 | 15.17 |
| Mar 7, 2012 | 15.21 |
| Mar 6, 2012 | 14.70 |
| Mar 5, 2012 | 15.21 |
| Mar 2, 2012 | 14.92 |
| Mar 1, 2012 | 15.31 |
| Feb 29, 2012 | 15.46 |
| Feb 28, 2012 | 15.87 |
| Feb 27, 2012 | 15.97 |
| Feb 24, 2012 | 16.07 |
| Feb 23, 2012 | 16.30 |
| Feb 22, 2012 | 15.87 |
| Feb 21, 2012 | 15.93 |
| Feb 17, 2012 | 16.05 |
| Feb 16, 2012 | 16.05 |
| Feb 15, 2012 | 15.72 |
| Feb 14, 2012 | 15.93 |
| Feb 13, 2012 | 15.99 |
| Feb 10, 2012 | 15.70 |
| Feb 9, 2012 | 15.81 |
| Feb 8, 2012 | 15.93 |
| Feb 7, 2012 | 16.03 |
| Feb 6, 2012 | 16.11 |
| Feb 3, 2012 | 16.77 |
| Feb 2, 2012 | 16.34 |
| Feb 1, 2012 | 16.32 |
| Jan 31, 2012 | 15.58 |
| Jan 30, 2012 | 15.50 |
| Jan 27, 2012 | 15.78 |
| Jan 26, 2012 | 15.72 |
| Jan 25, 2012 | 15.17 |
| Jan 24, 2012 | 15.99 |
| Jan 23, 2012 | 15.37 |
| Jan 20, 2012 | 15.54 |
| Jan 19, 2012 | 15.05 |
| Jan 18, 2012 | 14.80 |
| Jan 17, 2012 | 14.63 |
| Jan 13, 2012 | 14.82 |
| Jan 12, 2012 | 15.13 |
| Jan 11, 2012 | 15.09 |
| Jan 10, 2012 | 15.00 |
| Jan 9, 2012 | 14.63 |
| Jan 6, 2012 | 14.47 |
| Jan 5, 2012 | 14.63 |
| Jan 4, 2012 | 14.55 |
| Jan 3, 2012 | 14.63 |
| Mar 30, 2011 | 13.99 |
| Mar 29, 2011 | 13.74 |
| Mar 28, 2011 | 13.65 |
| Mar 25, 2011 | 13.65 |
| Mar 24, 2011 | 13.44 |
| Mar 23, 2011 | 13.38 |
| Mar 22, 2011 | 13.43 |
| Mar 21, 2011 | 13.49 |
| Mar 18, 2011 | 13.55 |
| Mar 17, 2011 | 13.32 |
| Mar 16, 2011 | 13.10 |
| Mar 15, 2011 | 13.13 |
| Mar 14, 2011 | 13.26 |
| Mar 11, 2011 | 13.30 |
| Mar 10, 2011 | 13.44 |
| Mar 9, 2011 | 13.94 |
| Mar 8, 2011 | 14.01 |
| Mar 7, 2011 | 13.63 |
| Mar 4, 2011 | 13.74 |
| Mar 3, 2011 | 13.93 |
| Mar 2, 2011 | 13.74 |
| Mar 1, 2011 | 13.97 |
| Feb 28, 2011 | 14.16 |
| Feb 25, 2011 | 14.35 |
| Feb 24, 2011 | 14.04 |
| Feb 23, 2011 | 14.11 |
| Feb 22, 2011 | 14.07 |
| Feb 18, 2011 | 14.26 |
| Feb 17, 2011 | 13.99 |
| Feb 16, 2011 | 13.85 |
| Feb 15, 2011 | 13.77 |
| Feb 14, 2011 | 13.90 |
| Feb 11, 2011 | 14.07 |
| Feb 10, 2011 | 13.79 |
| Feb 9, 2011 | 13.66 |
| Feb 8, 2011 | 13.57 |
| Feb 7, 2011 | 13.43 |
| Feb 4, 2011 | 13.44 |
| Feb 3, 2011 | 13.58 |
| Feb 2, 2011 | 13.62 |
| Feb 1, 2011 | 13.60 |
| Jan 31, 2011 | 13.23 |
| Jan 28, 2011 | 13.16 |
| Jan 27, 2011 | 13.60 |
| Jan 26, 2011 | 13.76 |
| Jan 25, 2011 | 13.68 |
| Jan 24, 2011 | 13.44 |
| Jan 21, 2011 | 13.18 |
| Jan 20, 2011 | 13.12 |
| Jan 19, 2011 | 13.40 |
| Jan 18, 2011 | 13.91 |
| Jan 14, 2011 | 14.16 |
| Jan 13, 2011 | 14.21 |
| Jan 12, 2011 | 14.27 |
| Jan 11, 2011 | 14.22 |
| Jan 10, 2011 | 14.05 |
| Jan 7, 2011 | 14.07 |
| Jan 6, 2011 | 14.04 |
| Jan 5, 2011 | 14.04 |
| Jan 4, 2011 | 13.69 |
| Jan 3, 2011 | 14.35 |
| Dec 31, 2010 | 14.43 |