Western New England Bancorp (WNEB) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Western New England Bancorp | 267.76 Mn | 211.01 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 267.76 Mn |
| May 21, 2026 | 271.95 Mn |
| May 20, 2026 | 269.56 Mn |
| May 19, 2026 | 268.56 Mn |
| May 18, 2026 | 268.26 Mn |
| May 15, 2026 | 262.96 Mn |
| May 14, 2026 | 264.36 Mn |
| May 13, 2026 | 264.76 Mn |
| May 12, 2026 | 268.36 Mn |
| May 11, 2026 | 269.56 Mn |
| May 8, 2026 | 279.35 Mn |
| May 7, 2026 | 281.75 Mn |
| May 6, 2026 | 281.95 Mn |
| May 5, 2026 | 282.15 Mn |
| May 4, 2026 | 276.95 Mn |
| May 1, 2026 | 281.55 Mn |
| Apr 30, 2026 | 278.95 Mn |
| Apr 29, 2026 | 279.75 Mn |
| Apr 28, 2026 | 283.55 Mn |
| Apr 27, 2026 | 279.35 Mn |
| Apr 24, 2026 | 277.15 Mn |
| Apr 23, 2026 | 274.75 Mn |
| Apr 22, 2026 | 273.15 Mn |
| Apr 21, 2026 | 275.15 Mn |
| Apr 20, 2026 | 279.95 Mn |
| Apr 17, 2026 | 281.35 Mn |
| Apr 16, 2026 | 276.15 Mn |
| Apr 15, 2026 | 275.35 Mn |
| Apr 14, 2026 | 277.75 Mn |
| Apr 13, 2026 | 277.95 Mn |
| Apr 10, 2026 | 279.15 Mn |
| Apr 9, 2026 | 279.75 Mn |
| Apr 8, 2026 | 269.56 Mn |
| Apr 7, 2026 | 264.36 Mn |
| Apr 6, 2026 | 263.76 Mn |
| Apr 2, 2026 | 261.36 Mn |
| Apr 1, 2026 | 261.36 Mn |
| Mar 31, 2026 | 258.56 Mn |
| Mar 30, 2026 | 266.14 Mn |
| Mar 27, 2026 | 263.87 Mn |
| Mar 26, 2026 | 264.49 Mn |
| Mar 25, 2026 | 264.49 Mn |
| Mar 24, 2026 | 265.73 Mn |
| Mar 23, 2026 | 263.87 Mn |
| Mar 20, 2026 | 256.05 Mn |
| Mar 19, 2026 | 257.90 Mn |
| Mar 18, 2026 | 254.82 Mn |
| Mar 17, 2026 | 261.20 Mn |
| Mar 16, 2026 | 262.43 Mn |
| Mar 13, 2026 | 262.43 Mn |
| Mar 12, 2026 | 260.99 Mn |
| Mar 11, 2026 | 258.32 Mn |
| Mar 10, 2026 | 259.96 Mn |
| Mar 9, 2026 | 258.11 Mn |
| Mar 6, 2026 | 256.88 Mn |
| Mar 5, 2026 | 261.20 Mn |
| Mar 4, 2026 | 265.52 Mn |
| Mar 3, 2026 | 261.20 Mn |
| Mar 2, 2026 | 266.55 Mn |
| Feb 27, 2026 | 264.49 Mn |
| Feb 26, 2026 | 274.78 Mn |
| Feb 25, 2026 | 275.19 Mn |
| Feb 24, 2026 | 273.14 Mn |
| Feb 23, 2026 | 274.17 Mn |
| Feb 20, 2026 | 285.07 Mn |
| Feb 19, 2026 | 283.22 Mn |
| Feb 18, 2026 | 285.07 Mn |
| Feb 17, 2026 | 289.81 Mn |
| Feb 13, 2026 | 289.19 Mn |
| Feb 12, 2026 | 286.52 Mn |
| Feb 11, 2026 | 287.34 Mn |
| Feb 10, 2026 | 287.75 Mn |
| Feb 9, 2026 | 291.25 Mn |
| Feb 6, 2026 | 294.75 Mn |
| Feb 5, 2026 | 292.07 Mn |
| Feb 4, 2026 | 291.04 Mn |
| Feb 3, 2026 | 287.34 Mn |
| Feb 2, 2026 | 284.25 Mn |
| Jan 30, 2026 | 276.43 Mn |
| Jan 29, 2026 | 271.70 Mn |
| Jan 28, 2026 | 271.08 Mn |
| Jan 27, 2026 | 263.87 Mn |
| Jan 26, 2026 | 265.11 Mn |
| Jan 23, 2026 | 262.43 Mn |
| Jan 22, 2026 | 271.70 Mn |
| Jan 21, 2026 | 273.75 Mn |
| Jan 20, 2026 | 262.43 Mn |
| Jan 16, 2026 | 267.58 Mn |
| Jan 15, 2026 | 270.25 Mn |
| Jan 14, 2026 | 263.67 Mn |
| Jan 13, 2026 | 263.05 Mn |
| Jan 12, 2026 | 262.84 Mn |
| Jan 9, 2026 | 262.02 Mn |
| Jan 8, 2026 | 262.64 Mn |
| Jan 7, 2026 | 254.41 Mn |
| Jan 6, 2026 | 257.49 Mn |
| Jan 5, 2026 | 257.49 Mn |
| Jan 2, 2026 | 254.20 Mn |
| Dec 31, 2025 | 259.76 Mn |
| Dec 30, 2025 | 260.79 Mn |
| Dec 29, 2025 | 263.47 Mn |
| Dec 26, 2025 | 264.50 Mn |
| Dec 24, 2025 | 265.74 Mn |
| Dec 23, 2025 | 265.12 Mn |
| Dec 22, 2025 | 267.39 Mn |
| Dec 19, 2025 | 273.37 Mn |
| Dec 18, 2025 | 276.88 Mn |
| Dec 17, 2025 | 272.96 Mn |
| Dec 16, 2025 | 273.99 Mn |
| Dec 15, 2025 | 274.82 Mn |
| Dec 12, 2025 | 271.31 Mn |
| Dec 11, 2025 | 270.90 Mn |
| Dec 10, 2025 | 269.04 Mn |
| Dec 9, 2025 | 261.20 Mn |
| Dec 8, 2025 | 260.79 Mn |
| Dec 5, 2025 | 260.99 Mn |
| Dec 4, 2025 | 263.68 Mn |
| Dec 3, 2025 | 263.06 Mn |
| Dec 2, 2025 | 253.98 Mn |
| Dec 1, 2025 | 256.04 Mn |
| Nov 28, 2025 | 252.54 Mn |
| Nov 26, 2025 | 253.15 Mn |
| Nov 25, 2025 | 252.95 Mn |
| Nov 24, 2025 | 247.17 Mn |
| Nov 21, 2025 | 247.79 Mn |
| Nov 20, 2025 | 241.39 Mn |
| Nov 19, 2025 | 240.16 Mn |
| Nov 18, 2025 | 237.68 Mn |
| Nov 17, 2025 | 234.79 Mn |
| Nov 14, 2025 | 243.25 Mn |
| Nov 13, 2025 | 243.46 Mn |
| Nov 12, 2025 | 244.08 Mn |
| Nov 11, 2025 | 245.11 Mn |
| Nov 10, 2025 | 243.87 Mn |
| Nov 7, 2025 | 242.63 Mn |
| Nov 6, 2025 | 242.63 Mn |
| Nov 5, 2025 | 243.25 Mn |
| Nov 4, 2025 | 235.20 Mn |
| Nov 3, 2025 | 233.55 Mn |
| Oct 31, 2025 | 234.59 Mn |
| Oct 30, 2025 | 235.82 Mn |
| Oct 29, 2025 | 233.76 Mn |
| Oct 28, 2025 | 233.55 Mn |
| Oct 27, 2025 | 235.20 Mn |
| Oct 24, 2025 | 235.62 Mn |
| Oct 23, 2025 | 233.14 Mn |
| Oct 22, 2025 | 233.97 Mn |
| Oct 21, 2025 | 230.67 Mn |
| Oct 20, 2025 | 230.67 Mn |
| Oct 17, 2025 | 224.06 Mn |
| Oct 16, 2025 | 224.68 Mn |
| Oct 15, 2025 | 235.20 Mn |
| Oct 14, 2025 | 237.47 Mn |
| Oct 13, 2025 | 226.75 Mn |
| Oct 10, 2025 | 228.60 Mn |
| Oct 9, 2025 | 234.79 Mn |
| Oct 8, 2025 | 236.24 Mn |
| Oct 7, 2025 | 237.68 Mn |
| Oct 6, 2025 | 242.43 Mn |
| Oct 3, 2025 | 242.22 Mn |
| Oct 2, 2025 | 238.71 Mn |
| Oct 1, 2025 | 241.19 Mn |
| Sep 30, 2025 | 247.79 Mn |
| Sep 29, 2025 | 241.95 Mn |
| Sep 26, 2025 | 248.04 Mn |
| Sep 25, 2025 | 248.24 Mn |
| Sep 24, 2025 | 247.43 Mn |
| Sep 23, 2025 | 250.47 Mn |
| Sep 22, 2025 | 251.28 Mn |
| Sep 19, 2025 | 255.95 Mn |
| Sep 18, 2025 | 253.72 Mn |
| Sep 17, 2025 | 245.60 Mn |
| Sep 16, 2025 | 245.60 Mn |
| Sep 15, 2025 | 244.18 Mn |
| Sep 12, 2025 | 247.63 Mn |
| Sep 11, 2025 | 248.24 Mn |
| Sep 10, 2025 | 245.80 Mn |
| Sep 9, 2025 | 246.62 Mn |
| Sep 8, 2025 | 248.24 Mn |
| Sep 5, 2025 | 252.50 Mn |
| Sep 4, 2025 | 255.14 Mn |
| Sep 3, 2025 | 252.10 Mn |
| Sep 2, 2025 | 254.13 Mn |
| Aug 29, 2025 | 254.53 Mn |
| Aug 28, 2025 | 253.11 Mn |
| Aug 27, 2025 | 253.72 Mn |
| Aug 26, 2025 | 251.69 Mn |
| Aug 25, 2025 | 249.66 Mn |
| Aug 22, 2025 | 251.08 Mn |
| Aug 21, 2025 | 240.53 Mn |
| Aug 20, 2025 | 241.34 Mn |
| Aug 19, 2025 | 240.53 Mn |
| Aug 18, 2025 | 238.29 Mn |
| Aug 15, 2025 | 236.47 Mn |
| Aug 14, 2025 | 238.09 Mn |
| Aug 13, 2025 | 240.53 Mn |
| Aug 12, 2025 | 237.68 Mn |
| Aug 11, 2025 | 224.90 Mn |
| Aug 8, 2025 | 224.69 Mn |
| Aug 7, 2025 | 221.85 Mn |
| Aug 6, 2025 | 225.51 Mn |
| Aug 5, 2025 | 225.91 Mn |
| Aug 4, 2025 | 221.45 Mn |
| Aug 1, 2025 | 209.88 Mn |
| Jul 31, 2025 | 216.17 Mn |
| Jul 30, 2025 | 217.79 Mn |
| Jul 29, 2025 | 224.29 Mn |
| Jul 28, 2025 | 229.57 Mn |
| Jul 25, 2025 | 229.77 Mn |
| Jul 24, 2025 | 230.78 Mn |
| Jul 23, 2025 | 231.60 Mn |
| Jul 22, 2025 | 206.02 Mn |
| Jul 21, 2025 | 203.79 Mn |
| Jul 18, 2025 | 202.67 Mn |
| Jul 17, 2025 | 204.60 Mn |
| Jul 16, 2025 | 197.50 Mn |
| Jul 15, 2025 | 196.89 Mn |
| Jul 14, 2025 | 201.15 Mn |
| Jul 11, 2025 | 198.31 Mn |
| Jul 10, 2025 | 201.15 Mn |
| Jul 9, 2025 | 200.54 Mn |
| Jul 8, 2025 | 201.96 Mn |
| Jul 7, 2025 | 200.13 Mn |
| Jul 3, 2025 | 202.37 Mn |
| Jul 2, 2025 | 196.07 Mn |
| Jul 1, 2025 | 202.37 Mn |
| Jun 30, 2025 | 187.35 Mn |
| Jun 27, 2025 | 191.31 Mn |
| Jun 26, 2025 | 190.27 Mn |
| Jun 25, 2025 | 186.53 Mn |
| Jun 24, 2025 | 186.95 Mn |
| Jun 23, 2025 | 182.58 Mn |
| Jun 20, 2025 | 180.29 Mn |
| Jun 18, 2025 | 179.04 Mn |
| Jun 17, 2025 | 180.71 Mn |
| Jun 16, 2025 | 186.32 Mn |
| Jun 13, 2025 | 188.82 Mn |
| Jun 12, 2025 | 194.85 Mn |
| Jun 11, 2025 | 196.30 Mn |
| Jun 10, 2025 | 196.72 Mn |
| Jun 9, 2025 | 193.19 Mn |
| Jun 6, 2025 | 193.81 Mn |
| Jun 5, 2025 | 190.69 Mn |
| Jun 4, 2025 | 191.94 Mn |
| Jun 3, 2025 | 193.19 Mn |
| Jun 2, 2025 | 191.73 Mn |
| May 30, 2025 | 196.30 Mn |
| May 29, 2025 | 197.55 Mn |
| May 28, 2025 | 195.47 Mn |
| May 27, 2025 | 196.30 Mn |
| May 23, 2025 | 190.48 Mn |
| May 22, 2025 | 190.69 Mn |
| May 21, 2025 | 193.39 Mn |
| May 20, 2025 | 196.51 Mn |
| May 19, 2025 | 196.51 Mn |
| May 16, 2025 | 196.10 Mn |
| May 15, 2025 | 196.72 Mn |
| May 14, 2025 | 197.14 Mn |
| May 13, 2025 | 198.38 Mn |
| May 12, 2025 | 200.46 Mn |
| May 9, 2025 | 199.84 Mn |
| May 8, 2025 | 199.84 Mn |
| May 7, 2025 | 194.64 Mn |
| May 6, 2025 | 196.93 Mn |
| May 5, 2025 | 196.93 Mn |
| May 2, 2025 | 199.01 Mn |
| May 1, 2025 | 192.15 Mn |
| Apr 30, 2025 | 191.94 Mn |
| Apr 29, 2025 | 192.15 Mn |
| Apr 28, 2025 | 190.69 Mn |
| Apr 25, 2025 | 190.07 Mn |
| Apr 24, 2025 | 191.31 Mn |
| Apr 23, 2025 | 190.48 Mn |
| Apr 22, 2025 | 186.12 Mn |
| Apr 21, 2025 | 177.59 Mn |
| Apr 17, 2025 | 177.80 Mn |
| Apr 16, 2025 | 176.13 Mn |
| Apr 15, 2025 | 173.64 Mn |
| Apr 14, 2025 | 166.98 Mn |
| Apr 11, 2025 | 163.03 Mn |
| Apr 10, 2025 | 165.32 Mn |
| Apr 9, 2025 | 176.55 Mn |
| Apr 8, 2025 | 165.32 Mn |
| Apr 7, 2025 | 167.61 Mn |
| Apr 4, 2025 | 167.82 Mn |
| Apr 3, 2025 | 181.96 Mn |
| Apr 2, 2025 | 195.47 Mn |
| Apr 1, 2025 | 194.64 Mn |
| Mar 31, 2025 | 193.39 Mn |
| Mar 28, 2025 | 198.30 Mn |
| Mar 27, 2025 | 201.28 Mn |
| Mar 26, 2025 | 199.58 Mn |
| Mar 25, 2025 | 201.71 Mn |
| Mar 24, 2025 | 199.15 Mn |
| Mar 21, 2025 | 195.31 Mn |
| Mar 20, 2025 | 194.24 Mn |
| Mar 19, 2025 | 193.39 Mn |
| Mar 18, 2025 | 193.60 Mn |
| Mar 17, 2025 | 193.17 Mn |
| Mar 14, 2025 | 191.25 Mn |
| Mar 13, 2025 | 190.40 Mn |
| Mar 12, 2025 | 191.04 Mn |
| Mar 11, 2025 | 188.05 Mn |
| Mar 10, 2025 | 191.46 Mn |
| Mar 7, 2025 | 198.51 Mn |
| Mar 6, 2025 | 198.08 Mn |
| Mar 5, 2025 | 200.00 Mn |
| Mar 4, 2025 | 200.64 Mn |
| Mar 3, 2025 | 207.26 Mn |
| Feb 28, 2025 | 207.69 Mn |
| Feb 27, 2025 | 206.41 Mn |
| Feb 26, 2025 | 208.33 Mn |
| Feb 25, 2025 | 202.14 Mn |
| Feb 24, 2025 | 198.72 Mn |
| Feb 21, 2025 | 199.15 Mn |
| Feb 20, 2025 | 202.78 Mn |
| Feb 19, 2025 | 204.91 Mn |
| Feb 18, 2025 | 204.06 Mn |
| Feb 14, 2025 | 204.06 Mn |
| Feb 13, 2025 | 204.06 Mn |
| Feb 12, 2025 | 203.84 Mn |
| Feb 11, 2025 | 208.75 Mn |
| Feb 10, 2025 | 206.19 Mn |
| Feb 7, 2025 | 200.86 Mn |
| Feb 6, 2025 | 201.71 Mn |
| Feb 5, 2025 | 200.86 Mn |
| Feb 4, 2025 | 199.58 Mn |
| Feb 3, 2025 | 198.51 Mn |
| Jan 31, 2025 | 201.07 Mn |
| Jan 30, 2025 | 200.64 Mn |
| Jan 29, 2025 | 198.51 Mn |
| Jan 28, 2025 | 189.54 Mn |
| Jan 27, 2025 | 190.18 Mn |
| Jan 24, 2025 | 190.40 Mn |
| Jan 23, 2025 | 189.97 Mn |
| Jan 22, 2025 | 190.18 Mn |
| Jan 21, 2025 | 193.39 Mn |
| Jan 17, 2025 | 194.03 Mn |
| Jan 16, 2025 | 193.17 Mn |
| Jan 15, 2025 | 189.76 Mn |
| Jan 14, 2025 | 185.27 Mn |
| Jan 13, 2025 | 181.86 Mn |
| Jan 10, 2025 | 182.71 Mn |
| Jan 8, 2025 | 188.05 Mn |
| Jan 7, 2025 | 189.54 Mn |
| Jan 6, 2025 | 192.53 Mn |
| Jan 3, 2025 | 193.39 Mn |
| Jan 2, 2025 | 195.31 Mn |
| Dec 31, 2024 | 196.37 Mn |
| Dec 30, 2024 | 195.46 Mn |
| Dec 27, 2024 | 195.25 Mn |
| Dec 26, 2024 | 195.68 Mn |
| Dec 24, 2024 | 195.46 Mn |
| Dec 23, 2024 | 193.13 Mn |
| Dec 20, 2024 | 196.74 Mn |
| Dec 19, 2024 | 195.68 Mn |
| Dec 18, 2024 | 198.01 Mn |
| Dec 17, 2024 | 207.36 Mn |
| Dec 16, 2024 | 211.19 Mn |
| Dec 13, 2024 | 212.25 Mn |
| Dec 12, 2024 | 212.04 Mn |
| Dec 11, 2024 | 206.30 Mn |
| Dec 10, 2024 | 198.44 Mn |
| Dec 9, 2024 | 198.86 Mn |
| Dec 6, 2024 | 198.86 Mn |
| Dec 5, 2024 | 199.08 Mn |
| Dec 4, 2024 | 200.03 Mn |
| Dec 3, 2024 | 198.44 Mn |
| Dec 2, 2024 | 198.23 Mn |
| Nov 29, 2024 | 199.29 Mn |
| Nov 27, 2024 | 199.08 Mn |
| Nov 26, 2024 | 198.65 Mn |
| Nov 25, 2024 | 199.71 Mn |
| Nov 22, 2024 | 201.84 Mn |
| Nov 21, 2024 | 192.70 Mn |
| Nov 20, 2024 | 190.79 Mn |
| Nov 19, 2024 | 193.98 Mn |
| Nov 18, 2024 | 188.45 Mn |
| Nov 15, 2024 | 189.09 Mn |
| Nov 14, 2024 | 189.09 Mn |
| Nov 13, 2024 | 188.03 Mn |
| Nov 12, 2024 | 186.75 Mn |
| Nov 11, 2024 | 186.75 Mn |
| Nov 8, 2024 | 186.54 Mn |
| Nov 7, 2024 | 186.54 Mn |
| Nov 6, 2024 | 190.58 Mn |
| Nov 5, 2024 | 185.48 Mn |
| Nov 4, 2024 | 184.63 Mn |
| Nov 1, 2024 | 184.63 Mn |
| Oct 31, 2024 | 185.05 Mn |
| Oct 30, 2024 | 185.05 Mn |
| Oct 29, 2024 | 184.63 Mn |
| Oct 28, 2024 | 184.84 Mn |
| Oct 25, 2024 | 184.42 Mn |
| Oct 24, 2024 | 185.05 Mn |
| Oct 23, 2024 | 184.42 Mn |
| Oct 22, 2024 | 183.14 Mn |
| Oct 21, 2024 | 183.78 Mn |
| Oct 18, 2024 | 188.45 Mn |
| Oct 17, 2024 | 186.75 Mn |
| Oct 16, 2024 | 185.90 Mn |
| Oct 15, 2024 | 188.24 Mn |
| Oct 14, 2024 | 188.66 Mn |
| Oct 11, 2024 | 188.24 Mn |
| Oct 10, 2024 | 179.95 Mn |
| Oct 9, 2024 | 179.53 Mn |
| Oct 8, 2024 | 179.74 Mn |
| Oct 7, 2024 | 181.65 Mn |
| Oct 4, 2024 | 182.08 Mn |
| Oct 3, 2024 | 178.04 Mn |
| Oct 2, 2024 | 178.68 Mn |
| Oct 1, 2024 | 179.95 Mn |
| Sep 30, 2024 | 180.59 Mn |
| Sep 27, 2024 | 186.00 Mn |
| Sep 26, 2024 | 187.08 Mn |
| Sep 25, 2024 | 185.79 Mn |
| Sep 24, 2024 | 186.43 Mn |
| Sep 23, 2024 | 188.16 Mn |
| Sep 20, 2024 | 189.24 Mn |
| Sep 19, 2024 | 190.32 Mn |
| Sep 18, 2024 | 188.59 Mn |
| Sep 17, 2024 | 188.59 Mn |
| Sep 16, 2024 | 188.59 Mn |
| Sep 13, 2024 | 188.38 Mn |
| Sep 12, 2024 | 186.65 Mn |
| Sep 11, 2024 | 187.08 Mn |
| Sep 10, 2024 | 185.57 Mn |
| Sep 9, 2024 | 186.65 Mn |
| Sep 6, 2024 | 187.94 Mn |
| Sep 5, 2024 | 189.02 Mn |
| Sep 4, 2024 | 189.24 Mn |
| Sep 3, 2024 | 191.18 Mn |
| Aug 30, 2024 | 191.61 Mn |
| Aug 29, 2024 | 192.04 Mn |
| Aug 28, 2024 | 192.69 Mn |
| Aug 27, 2024 | 189.45 Mn |
| Aug 26, 2024 | 189.45 Mn |
| Aug 23, 2024 | 190.53 Mn |
| Aug 22, 2024 | 182.77 Mn |
| Aug 21, 2024 | 182.55 Mn |
| Aug 20, 2024 | 182.77 Mn |
| Aug 19, 2024 | 184.28 Mn |
| Aug 16, 2024 | 183.41 Mn |
| Aug 15, 2024 | 171.11 Mn |
| Aug 14, 2024 | 160.76 Mn |
| Aug 13, 2024 | 161.40 Mn |
| Aug 12, 2024 | 161.19 Mn |
| Aug 9, 2024 | 164.21 Mn |
| Aug 8, 2024 | 162.70 Mn |
| Aug 7, 2024 | 162.27 Mn |
| Aug 6, 2024 | 164.21 Mn |
| Aug 5, 2024 | 164.21 Mn |
| Aug 2, 2024 | 167.23 Mn |
| Aug 1, 2024 | 170.90 Mn |
| Jul 31, 2024 | 178.67 Mn |
| Jul 30, 2024 | 178.88 Mn |
| Jul 29, 2024 | 179.10 Mn |
| Jul 26, 2024 | 182.55 Mn |
| Jul 25, 2024 | 183.20 Mn |
| Jul 24, 2024 | 183.20 Mn |
| Jul 23, 2024 | 182.33 Mn |
| Jul 22, 2024 | 181.47 Mn |
| Jul 19, 2024 | 181.47 Mn |
| Jul 18, 2024 | 181.90 Mn |
| Jul 17, 2024 | 181.69 Mn |
| Jul 16, 2024 | 173.70 Mn |
| Jul 15, 2024 | 169.17 Mn |
| Jul 12, 2024 | 155.15 Mn |
| Jul 11, 2024 | 152.12 Mn |
| Jul 10, 2024 | 147.81 Mn |
| Jul 9, 2024 | 144.57 Mn |
| Jul 8, 2024 | 144.57 Mn |
| Jul 5, 2024 | 144.57 Mn |
| Jul 3, 2024 | 145.65 Mn |
| Jul 2, 2024 | 148.89 Mn |
| Jul 1, 2024 | 148.46 Mn |
| Jun 28, 2024 | 145.73 Mn |
| Jun 27, 2024 | 144.45 Mn |
| Jun 26, 2024 | 137.46 Mn |
| Jun 25, 2024 | 133.44 Mn |
| Jun 24, 2024 | 131.32 Mn |
| Jun 21, 2024 | 132.17 Mn |
| Jun 20, 2024 | 131.43 Mn |
| Jun 18, 2024 | 131.32 Mn |
| Jun 17, 2024 | 132.38 Mn |
| Jun 14, 2024 | 134.71 Mn |
| Jun 13, 2024 | 136.83 Mn |
| Jun 12, 2024 | 138.52 Mn |
| Jun 11, 2024 | 135.56 Mn |
| Jun 10, 2024 | 136.62 Mn |
| Jun 7, 2024 | 137.68 Mn |
| Jun 6, 2024 | 138.74 Mn |
| Jun 5, 2024 | 138.74 Mn |
| Jun 4, 2024 | 138.31 Mn |
| Jun 3, 2024 | 144.03 Mn |
| May 31, 2024 | 142.12 Mn |
| May 30, 2024 | 138.74 Mn |
| May 29, 2024 | 138.74 Mn |
| May 28, 2024 | 143.40 Mn |
| May 24, 2024 | 144.03 Mn |
| May 23, 2024 | 145.73 Mn |
| May 22, 2024 | 145.09 Mn |
| May 21, 2024 | 140.85 Mn |
| May 20, 2024 | 142.55 Mn |
| May 17, 2024 | 145.09 Mn |
| May 16, 2024 | 145.09 Mn |
| May 15, 2024 | 142.97 Mn |
| May 14, 2024 | 140.22 Mn |
| May 13, 2024 | 139.16 Mn |
| May 10, 2024 | 137.68 Mn |
| May 9, 2024 | 137.68 Mn |
| May 8, 2024 | 137.68 Mn |
| May 7, 2024 | 136.83 Mn |
| May 6, 2024 | 137.68 Mn |
| May 3, 2024 | 138.10 Mn |
| May 2, 2024 | 135.98 Mn |
| May 1, 2024 | 132.38 Mn |
| Apr 30, 2024 | 127.93 Mn |
| Apr 29, 2024 | 133.02 Mn |
| Apr 26, 2024 | 136.62 Mn |
| Apr 25, 2024 | 141.07 Mn |
| Apr 24, 2024 | 138.10 Mn |
| Apr 23, 2024 | 136.62 Mn |
| Apr 22, 2024 | 132.80 Mn |
| Apr 19, 2024 | 139.16 Mn |
| Apr 18, 2024 | 137.46 Mn |
| Apr 17, 2024 | 136.62 Mn |
| Apr 16, 2024 | 138.95 Mn |
| Apr 15, 2024 | 140.43 Mn |
| Apr 12, 2024 | 135.77 Mn |
| Apr 11, 2024 | 141.28 Mn |
| Apr 10, 2024 | 145.30 Mn |
| Apr 9, 2024 | 153.35 Mn |
| Apr 8, 2024 | 152.08 Mn |
| Apr 5, 2024 | 154.62 Mn |
| Apr 4, 2024 | 153.56 Mn |
| Apr 3, 2024 | 155.26 Mn |
| Apr 2, 2024 | 157.80 Mn |
| Apr 1, 2024 | 160.76 Mn |
| Mar 28, 2024 | 169.02 Mn |
| Mar 27, 2024 | 167.04 Mn |
| Mar 26, 2024 | 165.94 Mn |
| Mar 25, 2024 | 167.92 Mn |
| Mar 22, 2024 | 169.68 Mn |
| Mar 21, 2024 | 168.80 Mn |
| Mar 20, 2024 | 168.80 Mn |
| Mar 19, 2024 | 162.41 Mn |
| Mar 18, 2024 | 165.94 Mn |
| Mar 15, 2024 | 167.70 Mn |
| Mar 14, 2024 | 174.31 Mn |
| Mar 13, 2024 | 177.62 Mn |
| Mar 12, 2024 | 179.38 Mn |
| Mar 11, 2024 | 182.47 Mn |
| Mar 8, 2024 | 184.01 Mn |
| Mar 7, 2024 | 184.89 Mn |
| Mar 6, 2024 | 183.57 Mn |
| Mar 5, 2024 | 182.69 Mn |
| Mar 4, 2024 | 174.75 Mn |
| Mar 1, 2024 | 176.30 Mn |
| Feb 29, 2024 | 178.94 Mn |
| Feb 28, 2024 | 178.06 Mn |
| Feb 27, 2024 | 181.58 Mn |
| Feb 26, 2024 | 181.14 Mn |
| Feb 23, 2024 | 180.48 Mn |
| Feb 22, 2024 | 176.52 Mn |
| Feb 21, 2024 | 180.92 Mn |
| Feb 20, 2024 | 179.82 Mn |
| Feb 16, 2024 | 181.36 Mn |
| Feb 15, 2024 | 181.81 Mn |
| Feb 14, 2024 | 174.75 Mn |
| Feb 13, 2024 | 172.77 Mn |
| Feb 12, 2024 | 178.28 Mn |
| Feb 9, 2024 | 176.96 Mn |
| Feb 8, 2024 | 175.86 Mn |
| Feb 7, 2024 | 176.30 Mn |
| Feb 6, 2024 | 180.04 Mn |
| Feb 5, 2024 | 182.03 Mn |
| Feb 2, 2024 | 183.13 Mn |
| Feb 1, 2024 | 183.57 Mn |
| Jan 31, 2024 | 187.53 Mn |
| Jan 30, 2024 | 191.72 Mn |
| Jan 29, 2024 | 195.03 Mn |
| Jan 26, 2024 | 193.93 Mn |
| Jan 25, 2024 | 193.04 Mn |
| Jan 24, 2024 | 192.82 Mn |
| Jan 23, 2024 | 192.16 Mn |
| Jan 22, 2024 | 195.91 Mn |
| Jan 19, 2024 | 195.69 Mn |
| Jan 18, 2024 | 194.04 Mn |
| Jan 17, 2024 | 194.59 Mn |
| Jan 16, 2024 | 195.47 Mn |
| Jan 12, 2024 | 196.57 Mn |
| Jan 11, 2024 | 198.55 Mn |
| Jan 10, 2024 | 198.77 Mn |
| Jan 9, 2024 | 199.66 Mn |
| Jan 8, 2024 | 200.54 Mn |
| Jan 5, 2024 | 200.54 Mn |
| Jan 4, 2024 | 201.20 Mn |
| Jan 3, 2024 | 194.59 Mn |
| Jan 2, 2024 | 197.23 Mn |
| Dec 29, 2023 | 194.05 Mn |
| Dec 28, 2023 | 192.54 Mn |
| Dec 27, 2023 | 191.68 Mn |
| Dec 26, 2023 | 188.44 Mn |
| Dec 22, 2023 | 186.50 Mn |
| Dec 21, 2023 | 186.50 Mn |
| Dec 20, 2023 | 185.42 Mn |
| Dec 19, 2023 | 185.64 Mn |
| Dec 18, 2023 | 181.33 Mn |
| Dec 15, 2023 | 178.09 Mn |
| Dec 14, 2023 | 177.45 Mn |
| Dec 13, 2023 | 176.80 Mn |
| Dec 12, 2023 | 173.57 Mn |
| Dec 11, 2023 | 176.37 Mn |
| Dec 8, 2023 | 176.37 Mn |
| Dec 7, 2023 | 175.72 Mn |
| Dec 6, 2023 | 173.57 Mn |
| Dec 5, 2023 | 172.06 Mn |
| Dec 4, 2023 | 174.86 Mn |
| Dec 1, 2023 | 173.57 Mn |
| Nov 30, 2023 | 169.25 Mn |
| Nov 29, 2023 | 169.68 Mn |
| Nov 28, 2023 | 166.88 Mn |
| Nov 27, 2023 | 167.74 Mn |
| Nov 24, 2023 | 167.96 Mn |
| Nov 22, 2023 | 166.67 Mn |
| Nov 21, 2023 | 167.74 Mn |
| Nov 20, 2023 | 167.96 Mn |
| Nov 17, 2023 | 167.74 Mn |
| Nov 16, 2023 | 166.67 Mn |
| Nov 15, 2023 | 166.67 Mn |
| Nov 14, 2023 | 166.23 Mn |
| Nov 13, 2023 | 159.12 Mn |
| Nov 10, 2023 | 158.69 Mn |
| Nov 9, 2023 | 158.47 Mn |
| Nov 8, 2023 | 155.67 Mn |
| Nov 7, 2023 | 160.41 Mn |
| Nov 6, 2023 | 161.06 Mn |
| Nov 3, 2023 | 161.28 Mn |
| Nov 2, 2023 | 158.04 Mn |
| Nov 1, 2023 | 155.24 Mn |
| Oct 31, 2023 | 154.59 Mn |
| Oct 30, 2023 | 154.16 Mn |
| Oct 27, 2023 | 153.51 Mn |
| Oct 26, 2023 | 154.81 Mn |
| Oct 25, 2023 | 151.57 Mn |
| Oct 24, 2023 | 147.69 Mn |
| Oct 23, 2023 | 148.55 Mn |
| Oct 20, 2023 | 149.42 Mn |
| Oct 19, 2023 | 150.93 Mn |
| Oct 18, 2023 | 150.28 Mn |
| Oct 17, 2023 | 151.36 Mn |
| Oct 16, 2023 | 151.14 Mn |
| Oct 13, 2023 | 150.28 Mn |
| Oct 12, 2023 | 153.73 Mn |
| Oct 11, 2023 | 154.16 Mn |
| Oct 10, 2023 | 152.00 Mn |
| Oct 9, 2023 | 150.93 Mn |
| Oct 6, 2023 | 150.93 Mn |
| Oct 5, 2023 | 149.63 Mn |
| Oct 4, 2023 | 142.95 Mn |
| Oct 3, 2023 | 140.36 Mn |
| Oct 2, 2023 | 139.07 Mn |
| Sep 29, 2023 | 143.97 Mn |
| Sep 28, 2023 | 143.75 Mn |
| Sep 27, 2023 | 142.64 Mn |
| Sep 26, 2023 | 142.86 Mn |
| Sep 25, 2023 | 144.20 Mn |
| Sep 22, 2023 | 145.31 Mn |
| Sep 21, 2023 | 143.09 Mn |
| Sep 20, 2023 | 140.87 Mn |
| Sep 19, 2023 | 139.98 Mn |
| Sep 18, 2023 | 141.76 Mn |
| Sep 15, 2023 | 142.86 Mn |
| Sep 14, 2023 | 143.53 Mn |
| Sep 13, 2023 | 139.54 Mn |
| Sep 12, 2023 | 141.76 Mn |
| Sep 11, 2023 | 139.09 Mn |
| Sep 8, 2023 | 140.20 Mn |
| Sep 7, 2023 | 139.98 Mn |
| Sep 6, 2023 | 138.65 Mn |
| Sep 5, 2023 | 138.65 Mn |
| Sep 1, 2023 | 142.20 Mn |
| Aug 31, 2023 | 139.76 Mn |
| Aug 30, 2023 | 139.76 Mn |
| Aug 29, 2023 | 139.76 Mn |
| Aug 28, 2023 | 139.09 Mn |
| Aug 25, 2023 | 137.98 Mn |
| Aug 24, 2023 | 138.43 Mn |
| Aug 23, 2023 | 137.98 Mn |
| Aug 22, 2023 | 137.98 Mn |
| Aug 21, 2023 | 139.09 Mn |
| Aug 18, 2023 | 141.31 Mn |
| Aug 17, 2023 | 139.76 Mn |
| Aug 16, 2023 | 139.98 Mn |
| Aug 15, 2023 | 140.20 Mn |
| Aug 14, 2023 | 141.09 Mn |
| Aug 11, 2023 | 142.64 Mn |
| Aug 10, 2023 | 141.76 Mn |
| Aug 9, 2023 | 141.76 Mn |
| Aug 8, 2023 | 141.98 Mn |
| Aug 7, 2023 | 145.97 Mn |
| Aug 4, 2023 | 146.41 Mn |
| Aug 3, 2023 | 146.41 Mn |
| Aug 2, 2023 | 144.42 Mn |
| Aug 1, 2023 | 146.64 Mn |
| Jul 31, 2023 | 148.41 Mn |
| Jul 28, 2023 | 148.63 Mn |
| Jul 27, 2023 | 144.42 Mn |
| Jul 26, 2023 | 144.20 Mn |
| Jul 25, 2023 | 142.20 Mn |
| Jul 24, 2023 | 144.42 Mn |
| Jul 21, 2023 | 143.09 Mn |
| Jul 20, 2023 | 143.75 Mn |
| Jul 19, 2023 | 144.20 Mn |
| Jul 18, 2023 | 140.42 Mn |
| Jul 17, 2023 | 134.44 Mn |
| Jul 14, 2023 | 134.44 Mn |
| Jul 13, 2023 | 135.32 Mn |
| Jul 12, 2023 | 132.44 Mn |
| Jul 11, 2023 | 129.11 Mn |
| Jul 10, 2023 | 128.67 Mn |
| Jul 7, 2023 | 130.00 Mn |
| Jul 6, 2023 | 128.22 Mn |
| Jul 5, 2023 | 130.22 Mn |
| Jul 3, 2023 | 130.89 Mn |
| Jun 30, 2023 | 129.55 Mn |
| Jun 29, 2023 | 130.43 Mn |
| Jun 28, 2023 | 129.10 Mn |
| Jun 27, 2023 | 131.54 Mn |
| Jun 26, 2023 | 131.10 Mn |
| Jun 23, 2023 | 128.21 Mn |
| Jun 22, 2023 | 127.77 Mn |
| Jun 21, 2023 | 130.43 Mn |
| Jun 20, 2023 | 131.54 Mn |
| Jun 16, 2023 | 130.88 Mn |
| Jun 15, 2023 | 135.99 Mn |
| Jun 14, 2023 | 132.21 Mn |
| Jun 13, 2023 | 134.43 Mn |
| Jun 12, 2023 | 130.65 Mn |
| Jun 9, 2023 | 132.21 Mn |
| Jun 8, 2023 | 133.54 Mn |
| Jun 7, 2023 | 136.65 Mn |
| Jun 6, 2023 | 134.88 Mn |
| Jun 5, 2023 | 129.32 Mn |
| Jun 2, 2023 | 132.65 Mn |
| Jun 1, 2023 | 126.43 Mn |
| May 31, 2023 | 125.77 Mn |
| May 30, 2023 | 127.77 Mn |
| May 26, 2023 | 131.10 Mn |
| May 25, 2023 | 130.65 Mn |
| May 24, 2023 | 132.88 Mn |
| May 23, 2023 | 135.32 Mn |
| May 22, 2023 | 132.88 Mn |
| May 19, 2023 | 132.21 Mn |
| May 18, 2023 | 134.43 Mn |
| May 17, 2023 | 135.99 Mn |
| May 16, 2023 | 129.76 Mn |
| May 15, 2023 | 131.10 Mn |
| May 12, 2023 | 129.99 Mn |
| May 11, 2023 | 129.99 Mn |
| May 10, 2023 | 131.99 Mn |
| May 9, 2023 | 129.76 Mn |
| May 8, 2023 | 133.76 Mn |
| May 5, 2023 | 133.32 Mn |
| May 4, 2023 | 129.99 Mn |
| May 3, 2023 | 136.65 Mn |
| May 2, 2023 | 133.54 Mn |
| May 1, 2023 | 142.21 Mn |
| Apr 28, 2023 | 150.43 Mn |
| Apr 27, 2023 | 152.43 Mn |
| Apr 26, 2023 | 157.76 Mn |
| Apr 25, 2023 | 167.54 Mn |
| Apr 24, 2023 | 175.54 Mn |
| Apr 21, 2023 | 171.98 Mn |
| Apr 20, 2023 | 175.09 Mn |
| Apr 19, 2023 | 174.87 Mn |
| Apr 18, 2023 | 168.21 Mn |
| Apr 17, 2023 | 171.09 Mn |
| Apr 14, 2023 | 172.21 Mn |
| Apr 13, 2023 | 174.20 Mn |
| Apr 12, 2023 | 175.98 Mn |
| Apr 11, 2023 | 175.98 Mn |
| Apr 10, 2023 | 176.87 Mn |
| Apr 6, 2023 | 179.09 Mn |
| Apr 5, 2023 | 181.09 Mn |
| Apr 4, 2023 | 179.54 Mn |
| Apr 3, 2023 | 185.54 Mn |
| Mar 31, 2023 | 182.43 Mn |
| Mar 30, 2023 | 180.29 Mn |
| Mar 29, 2023 | 182.70 Mn |
| Mar 28, 2023 | 183.57 Mn |
| Mar 27, 2023 | 183.79 Mn |
| Mar 24, 2023 | 188.60 Mn |
| Mar 23, 2023 | 180.94 Mn |
| Mar 22, 2023 | 185.98 Mn |
| Mar 21, 2023 | 193.85 Mn |
| Mar 20, 2023 | 187.29 Mn |
| Mar 17, 2023 | 189.26 Mn |
| Mar 16, 2023 | 206.54 Mn |
| Mar 15, 2023 | 194.51 Mn |
| Mar 14, 2023 | 193.63 Mn |
| Mar 13, 2023 | 192.32 Mn |
| Mar 10, 2023 | 205.45 Mn |
| Mar 9, 2023 | 210.70 Mn |
| Mar 8, 2023 | 216.39 Mn |
| Mar 7, 2023 | 215.30 Mn |
| Mar 6, 2023 | 216.61 Mn |
| Mar 3, 2023 | 217.48 Mn |
| Mar 2, 2023 | 217.27 Mn |
| Mar 1, 2023 | 219.02 Mn |
| Feb 28, 2023 | 220.55 Mn |
| Feb 27, 2023 | 220.55 Mn |
| Feb 24, 2023 | 217.48 Mn |
| Feb 23, 2023 | 220.77 Mn |
| Feb 22, 2023 | 218.80 Mn |
| Feb 21, 2023 | 219.67 Mn |
| Feb 17, 2023 | 219.45 Mn |
| Feb 16, 2023 | 216.61 Mn |
| Feb 15, 2023 | 211.58 Mn |
| Feb 14, 2023 | 212.45 Mn |
| Feb 13, 2023 | 215.08 Mn |
| Feb 10, 2023 | 212.67 Mn |
| Feb 9, 2023 | 210.04 Mn |
| Feb 8, 2023 | 214.64 Mn |
| Feb 7, 2023 | 220.77 Mn |
| Feb 6, 2023 | 217.27 Mn |
| Feb 3, 2023 | 217.05 Mn |
| Feb 2, 2023 | 217.05 Mn |
| Feb 1, 2023 | 214.42 Mn |
| Jan 31, 2023 | 213.33 Mn |
| Jan 30, 2023 | 210.92 Mn |
| Jan 27, 2023 | 210.92 Mn |
| Jan 26, 2023 | 212.23 Mn |
| Jan 25, 2023 | 210.26 Mn |
| Jan 24, 2023 | 206.98 Mn |
| Jan 23, 2023 | 207.64 Mn |
| Jan 20, 2023 | 206.76 Mn |
| Jan 19, 2023 | 207.42 Mn |
| Jan 18, 2023 | 207.86 Mn |
| Jan 17, 2023 | 210.26 Mn |
| Jan 13, 2023 | 213.11 Mn |
| Jan 12, 2023 | 210.48 Mn |
| Jan 11, 2023 | 212.45 Mn |
| Jan 10, 2023 | 216.17 Mn |
| Jan 9, 2023 | 212.01 Mn |
| Jan 6, 2023 | 208.95 Mn |
| Jan 5, 2023 | 207.20 Mn |
| Jan 4, 2023 | 207.42 Mn |
| Jan 3, 2023 | 206.11 Mn |
| Dec 30, 2022 | 213.14 Mn |
| Dec 29, 2022 | 212.69 Mn |
| Dec 28, 2022 | 212.47 Mn |
| Dec 27, 2022 | 214.27 Mn |
| Dec 23, 2022 | 215.40 Mn |
| Dec 22, 2022 | 214.27 Mn |
| Dec 21, 2022 | 216.52 Mn |
| Dec 20, 2022 | 216.97 Mn |
| Dec 19, 2022 | 204.13 Mn |
| Dec 16, 2022 | 204.58 Mn |
| Dec 15, 2022 | 208.41 Mn |
| Dec 14, 2022 | 212.24 Mn |
| Dec 13, 2022 | 211.12 Mn |
| Dec 12, 2022 | 217.20 Mn |
| Dec 9, 2022 | 218.78 Mn |
| Dec 8, 2022 | 219.00 Mn |
| Dec 7, 2022 | 219.00 Mn |
| Dec 6, 2022 | 220.13 Mn |
| Dec 5, 2022 | 221.71 Mn |
| Dec 2, 2022 | 221.93 Mn |
| Dec 1, 2022 | 219.68 Mn |
| Nov 30, 2022 | 223.96 Mn |
| Nov 29, 2022 | 223.28 Mn |
| Nov 28, 2022 | 221.25 Mn |
| Nov 25, 2022 | 222.16 Mn |
| Nov 23, 2022 | 220.13 Mn |
| Nov 22, 2022 | 217.42 Mn |
| Nov 21, 2022 | 214.50 Mn |
| Nov 18, 2022 | 213.37 Mn |
| Nov 17, 2022 | 211.79 Mn |
| Nov 16, 2022 | 208.86 Mn |
| Nov 15, 2022 | 206.38 Mn |
| Nov 14, 2022 | 202.78 Mn |
| Nov 11, 2022 | 206.61 Mn |
| Nov 10, 2022 | 204.58 Mn |
| Nov 9, 2022 | 203.45 Mn |
| Nov 8, 2022 | 200.75 Mn |
| Nov 7, 2022 | 202.78 Mn |
| Nov 4, 2022 | 202.55 Mn |
| Nov 3, 2022 | 200.08 Mn |
| Nov 2, 2022 | 197.15 Mn |
| Nov 1, 2022 | 197.82 Mn |
| Oct 31, 2022 | 197.15 Mn |
| Oct 28, 2022 | 198.27 Mn |
| Oct 27, 2022 | 193.09 Mn |
| Oct 26, 2022 | 191.74 Mn |
| Oct 25, 2022 | 190.16 Mn |
| Oct 24, 2022 | 189.26 Mn |
| Oct 21, 2022 | 189.04 Mn |
| Oct 20, 2022 | 193.32 Mn |
| Oct 19, 2022 | 191.51 Mn |
| Oct 18, 2022 | 193.09 Mn |
| Oct 17, 2022 | 193.09 Mn |
| Oct 14, 2022 | 192.87 Mn |
| Oct 13, 2022 | 193.54 Mn |
| Oct 12, 2022 | 188.58 Mn |
| Oct 11, 2022 | 186.11 Mn |
| Oct 10, 2022 | 186.11 Mn |
| Oct 7, 2022 | 186.11 Mn |
| Oct 6, 2022 | 188.13 Mn |
| Oct 5, 2022 | 189.49 Mn |
| Oct 4, 2022 | 193.09 Mn |
| Oct 3, 2022 | 190.84 Mn |
| Sep 30, 2022 | 183.18 Mn |
| Sep 29, 2022 | 178.79 Mn |
| Sep 28, 2022 | 176.59 Mn |
| Sep 27, 2022 | 173.95 Mn |
| Sep 26, 2022 | 175.93 Mn |
| Sep 23, 2022 | 179.23 Mn |
| Sep 22, 2022 | 183.19 Mn |
| Sep 21, 2022 | 181.21 Mn |
| Sep 20, 2022 | 183.63 Mn |
| Sep 19, 2022 | 183.41 Mn |
| Sep 16, 2022 | 176.15 Mn |
| Sep 15, 2022 | 183.85 Mn |
| Sep 14, 2022 | 179.45 Mn |
| Sep 13, 2022 | 181.87 Mn |
| Sep 12, 2022 | 188.69 Mn |
| Sep 9, 2022 | 188.03 Mn |
| Sep 8, 2022 | 185.83 Mn |
| Sep 7, 2022 | 181.21 Mn |
| Sep 6, 2022 | 180.55 Mn |
| Sep 2, 2022 | 182.53 Mn |
| Sep 1, 2022 | 185.39 Mn |
| Aug 31, 2022 | 183.19 Mn |
| Aug 30, 2022 | 184.73 Mn |
| Aug 29, 2022 | 186.93 Mn |
| Aug 26, 2022 | 191.11 Mn |
| Aug 25, 2022 | 197.92 Mn |
| Aug 24, 2022 | 199.90 Mn |
| Aug 23, 2022 | 199.46 Mn |
| Aug 22, 2022 | 199.68 Mn |
| Aug 19, 2022 | 199.68 Mn |
| Aug 18, 2022 | 199.68 Mn |
| Aug 17, 2022 | 197.92 Mn |
| Aug 16, 2022 | 197.59 Mn |
| Aug 15, 2022 | 196.60 Mn |
| Aug 12, 2022 | 194.62 Mn |
| Aug 11, 2022 | 195.28 Mn |
| Aug 10, 2022 | 193.96 Mn |
| Aug 9, 2022 | 194.18 Mn |
| Aug 8, 2022 | 196.38 Mn |
| Aug 5, 2022 | 193.96 Mn |
| Aug 4, 2022 | 194.62 Mn |
| Aug 3, 2022 | 194.18 Mn |
| Aug 2, 2022 | 193.08 Mn |
| Aug 1, 2022 | 193.96 Mn |
| Jul 29, 2022 | 193.52 Mn |
| Jul 28, 2022 | 189.79 Mn |
| Jul 27, 2022 | 188.69 Mn |
| Jul 26, 2022 | 171.09 Mn |
| Jul 25, 2022 | 170.87 Mn |
| Jul 22, 2022 | 172.41 Mn |
| Jul 21, 2022 | 169.99 Mn |
| Jul 20, 2022 | 169.11 Mn |
| Jul 19, 2022 | 169.11 Mn |
| Jul 18, 2022 | 161.64 Mn |
| Jul 15, 2022 | 164.28 Mn |
| Jul 14, 2022 | 162.96 Mn |
| Jul 13, 2022 | 163.18 Mn |
| Jul 12, 2022 | 159.66 Mn |
| Jul 11, 2022 | 162.52 Mn |
| Jul 8, 2022 | 163.18 Mn |
| Jul 7, 2022 | 164.28 Mn |
| Jul 6, 2022 | 162.96 Mn |
| Jul 5, 2022 | 161.20 Mn |
| Jul 1, 2022 | 162.30 Mn |
| Jun 30, 2022 | 164.06 Mn |
| Jun 29, 2022 | 172.56 Mn |
| Jun 28, 2022 | 178.69 Mn |
| Jun 27, 2022 | 173.69 Mn |
| Jun 24, 2022 | 170.29 Mn |
| Jun 23, 2022 | 165.97 Mn |
| Jun 22, 2022 | 168.24 Mn |
| Jun 21, 2022 | 168.24 Mn |
| Jun 17, 2022 | 164.61 Mn |
| Jun 16, 2022 | 171.65 Mn |
| Jun 15, 2022 | 176.42 Mn |
| Jun 14, 2022 | 176.87 Mn |
| Jun 13, 2022 | 179.60 Mn |
| Jun 10, 2022 | 184.59 Mn |
| Jun 9, 2022 | 183.23 Mn |
| Jun 8, 2022 | 191.63 Mn |
| Jun 7, 2022 | 191.86 Mn |
| Jun 6, 2022 | 192.08 Mn |
| Jun 3, 2022 | 189.81 Mn |
| Jun 2, 2022 | 193.22 Mn |
| Jun 1, 2022 | 190.72 Mn |
| May 31, 2022 | 192.99 Mn |
| May 27, 2022 | 192.77 Mn |
| May 26, 2022 | 188.91 Mn |
| May 25, 2022 | 190.27 Mn |
| May 24, 2022 | 189.59 Mn |
| May 23, 2022 | 183.91 Mn |
| May 20, 2022 | 183.91 Mn |
| May 19, 2022 | 190.04 Mn |
| May 18, 2022 | 191.18 Mn |
| May 17, 2022 | 190.72 Mn |
| May 16, 2022 | 185.73 Mn |
| May 13, 2022 | 186.64 Mn |
| May 12, 2022 | 186.18 Mn |
| May 11, 2022 | 188.22 Mn |
| May 10, 2022 | 184.59 Mn |
| May 9, 2022 | 188.45 Mn |
| May 6, 2022 | 188.45 Mn |
| May 5, 2022 | 193.90 Mn |
| May 4, 2022 | 198.90 Mn |
| May 3, 2022 | 193.67 Mn |
| May 2, 2022 | 191.18 Mn |
| Apr 29, 2022 | 195.04 Mn |
| Apr 28, 2022 | 197.31 Mn |
| Apr 27, 2022 | 195.94 Mn |
| Apr 26, 2022 | 194.13 Mn |
| Apr 25, 2022 | 196.85 Mn |
| Apr 22, 2022 | 200.26 Mn |
| Apr 21, 2022 | 203.44 Mn |
| Apr 20, 2022 | 205.25 Mn |
| Apr 19, 2022 | 199.80 Mn |
| Apr 18, 2022 | 196.85 Mn |
| Apr 14, 2022 | 197.53 Mn |
| Apr 13, 2022 | 196.85 Mn |
| Apr 12, 2022 | 198.44 Mn |
| Apr 11, 2022 | 196.40 Mn |
| Apr 8, 2022 | 199.35 Mn |
| Apr 7, 2022 | 200.94 Mn |
| Apr 6, 2022 | 199.12 Mn |
| Apr 5, 2022 | 198.67 Mn |
| Apr 4, 2022 | 202.30 Mn |
| Apr 1, 2022 | 203.21 Mn |
| Mar 31, 2022 | 202.98 Mn |
| Mar 30, 2022 | 209.24 Mn |
| Mar 29, 2022 | 211.80 Mn |
| Mar 28, 2022 | 213.19 Mn |
| Mar 25, 2022 | 211.34 Mn |
| Mar 24, 2022 | 203.21 Mn |
| Mar 23, 2022 | 204.37 Mn |
| Mar 22, 2022 | 208.78 Mn |
| Mar 21, 2022 | 205.99 Mn |
| Mar 18, 2022 | 191.13 Mn |
| Mar 17, 2022 | 211.57 Mn |
| Mar 16, 2022 | 210.87 Mn |
| Mar 15, 2022 | 209.48 Mn |
| Mar 14, 2022 | 210.41 Mn |
| Mar 11, 2022 | 212.26 Mn |
| Mar 10, 2022 | 212.96 Mn |
| Mar 9, 2022 | 207.85 Mn |
| Mar 8, 2022 | 205.76 Mn |
| Mar 7, 2022 | 209.01 Mn |
| Mar 4, 2022 | 212.50 Mn |
| Mar 3, 2022 | 213.43 Mn |
| Mar 2, 2022 | 211.57 Mn |
| Mar 1, 2022 | 211.34 Mn |
| Feb 28, 2022 | 215.05 Mn |
| Feb 25, 2022 | 217.61 Mn |
| Feb 24, 2022 | 212.26 Mn |
| Feb 23, 2022 | 215.28 Mn |
| Feb 22, 2022 | 215.28 Mn |
| Feb 18, 2022 | 217.14 Mn |
| Feb 17, 2022 | 216.91 Mn |
| Feb 16, 2022 | 215.05 Mn |
| Feb 15, 2022 | 216.91 Mn |
| Feb 14, 2022 | 214.59 Mn |
| Feb 11, 2022 | 213.19 Mn |
| Feb 10, 2022 | 218.53 Mn |
| Feb 9, 2022 | 213.66 Mn |
| Feb 8, 2022 | 213.66 Mn |
| Feb 7, 2022 | 213.43 Mn |
| Feb 4, 2022 | 212.96 Mn |
| Feb 3, 2022 | 212.73 Mn |
| Feb 2, 2022 | 213.43 Mn |
| Feb 1, 2022 | 211.10 Mn |
| Jan 31, 2022 | 210.87 Mn |
| Jan 28, 2022 | 217.61 Mn |
| Jan 27, 2022 | 214.35 Mn |
| Jan 26, 2022 | 209.94 Mn |
| Jan 25, 2022 | 202.74 Mn |
| Jan 24, 2022 | 200.88 Mn |
| Jan 21, 2022 | 201.12 Mn |
| Jan 20, 2022 | 204.37 Mn |
| Jan 19, 2022 | 209.01 Mn |
| Jan 18, 2022 | 207.85 Mn |
| Jan 14, 2022 | 212.50 Mn |
| Jan 13, 2022 | 212.03 Mn |
| Jan 12, 2022 | 211.34 Mn |
| Jan 11, 2022 | 212.26 Mn |
| Jan 10, 2022 | 212.73 Mn |
| Jan 7, 2022 | 213.66 Mn |
| Jan 6, 2022 | 213.43 Mn |
| Jan 5, 2022 | 207.85 Mn |
| Jan 4, 2022 | 206.46 Mn |
| Jan 3, 2022 | 205.06 Mn |
| Dec 31, 2021 | 203.44 Mn |
| Dec 30, 2021 | 194.76 Mn |
| Dec 29, 2021 | 195.89 Mn |
| Dec 28, 2021 | 196.57 Mn |
| Dec 27, 2021 | 200.42 Mn |
| Dec 23, 2021 | 194.76 Mn |
| Dec 22, 2021 | 194.31 Mn |
| Dec 21, 2021 | 196.80 Mn |
| Dec 20, 2021 | 196.80 Mn |
| Dec 17, 2021 | 201.32 Mn |
| Dec 16, 2021 | 200.19 Mn |
| Dec 15, 2021 | 196.57 Mn |
| Dec 14, 2021 | 197.25 Mn |
| Dec 13, 2021 | 195.44 Mn |
| Dec 10, 2021 | 197.48 Mn |
| Dec 9, 2021 | 196.57 Mn |
| Dec 8, 2021 | 199.06 Mn |
| Dec 7, 2021 | 199.74 Mn |
| Dec 6, 2021 | 203.13 Mn |
| Dec 3, 2021 | 203.36 Mn |
| Dec 2, 2021 | 201.77 Mn |
| Dec 1, 2021 | 197.93 Mn |
| Nov 30, 2021 | 199.29 Mn |
| Nov 29, 2021 | 203.58 Mn |
| Nov 26, 2021 | 208.33 Mn |
| Nov 24, 2021 | 217.16 Mn |
| Nov 23, 2021 | 218.74 Mn |
| Nov 22, 2021 | 214.44 Mn |
| Nov 19, 2021 | 211.95 Mn |
| Nov 18, 2021 | 215.57 Mn |
| Nov 17, 2021 | 214.89 Mn |
| Nov 16, 2021 | 218.29 Mn |
| Nov 15, 2021 | 212.41 Mn |
| Nov 12, 2021 | 209.24 Mn |
| Nov 11, 2021 | 209.46 Mn |
| Nov 10, 2021 | 212.41 Mn |
| Nov 9, 2021 | 216.25 Mn |
| Nov 8, 2021 | 217.83 Mn |
| Nov 5, 2021 | 212.63 Mn |
| Nov 4, 2021 | 210.14 Mn |
| Nov 3, 2021 | 215.12 Mn |
| Nov 2, 2021 | 217.83 Mn |
| Nov 1, 2021 | 217.16 Mn |
| Oct 29, 2021 | 220.10 Mn |
| Oct 28, 2021 | 222.58 Mn |
| Oct 27, 2021 | 208.33 Mn |
| Oct 26, 2021 | 201.10 Mn |
| Oct 25, 2021 | 201.10 Mn |
| Oct 22, 2021 | 200.19 Mn |
| Oct 21, 2021 | 199.74 Mn |
| Oct 20, 2021 | 199.51 Mn |
| Oct 19, 2021 | 198.38 Mn |
| Oct 18, 2021 | 199.29 Mn |
| Oct 15, 2021 | 199.74 Mn |
| Oct 14, 2021 | 202.45 Mn |
| Oct 13, 2021 | 200.19 Mn |
| Oct 12, 2021 | 199.74 Mn |
| Oct 11, 2021 | 201.10 Mn |
| Oct 8, 2021 | 202.68 Mn |
| Oct 7, 2021 | 199.74 Mn |
| Oct 6, 2021 | 199.06 Mn |
| Oct 5, 2021 | 198.61 Mn |
| Oct 4, 2021 | 196.57 Mn |
| Oct 1, 2021 | 198.15 Mn |
| Sep 30, 2021 | 192.95 Mn |
| Sep 29, 2021 | 214.40 Mn |
| Sep 28, 2021 | 210.94 Mn |
| Sep 27, 2021 | 213.66 Mn |
| Sep 24, 2021 | 207.72 Mn |
| Sep 23, 2021 | 208.22 Mn |
| Sep 22, 2021 | 204.51 Mn |
| Sep 21, 2021 | 202.78 Mn |
| Sep 20, 2021 | 202.53 Mn |
| Sep 17, 2021 | 210.94 Mn |
| Sep 16, 2021 | 199.56 Mn |
| Sep 15, 2021 | 200.30 Mn |
| Sep 14, 2021 | 198.33 Mn |
| Sep 13, 2021 | 202.53 Mn |
| Sep 10, 2021 | 200.80 Mn |
| Sep 9, 2021 | 203.03 Mn |
| Sep 8, 2021 | 205.25 Mn |
| Sep 7, 2021 | 208.47 Mn |
| Sep 3, 2021 | 213.16 Mn |
| Sep 2, 2021 | 217.37 Mn |
| Sep 1, 2021 | 210.69 Mn |
| Aug 31, 2021 | 212.17 Mn |
| Aug 30, 2021 | 211.68 Mn |
| Aug 27, 2021 | 215.88 Mn |
| Aug 26, 2021 | 215.88 Mn |
| Aug 25, 2021 | 215.88 Mn |
| Aug 24, 2021 | 215.64 Mn |
| Aug 23, 2021 | 216.87 Mn |
| Aug 20, 2021 | 219.35 Mn |
| Aug 19, 2021 | 213.91 Mn |
| Aug 18, 2021 | 216.13 Mn |
| Aug 17, 2021 | 214.89 Mn |
| Aug 16, 2021 | 218.36 Mn |
| Aug 13, 2021 | 216.63 Mn |
| Aug 12, 2021 | 214.65 Mn |
| Aug 11, 2021 | 215.14 Mn |
| Aug 10, 2021 | 214.65 Mn |
| Aug 9, 2021 | 212.67 Mn |
| Aug 6, 2021 | 211.19 Mn |
| Aug 5, 2021 | 209.70 Mn |
| Aug 4, 2021 | 206.49 Mn |
| Aug 3, 2021 | 206.98 Mn |
| Aug 2, 2021 | 205.99 Mn |
| Jul 30, 2021 | 209.21 Mn |
| Jul 29, 2021 | 209.45 Mn |
| Jul 28, 2021 | 206.49 Mn |
| Jul 27, 2021 | 201.05 Mn |
| Jul 26, 2021 | 200.80 Mn |
| Jul 23, 2021 | 200.55 Mn |
| Jul 22, 2021 | 198.08 Mn |
| Jul 21, 2021 | 200.55 Mn |
| Jul 20, 2021 | 200.55 Mn |
| Jul 19, 2021 | 194.86 Mn |
| Jul 16, 2021 | 197.58 Mn |
| Jul 15, 2021 | 201.29 Mn |
| Jul 14, 2021 | 200.30 Mn |
| Jul 13, 2021 | 200.55 Mn |
| Jul 12, 2021 | 202.78 Mn |
| Jul 9, 2021 | 197.83 Mn |
| Jul 8, 2021 | 191.65 Mn |
| Jul 7, 2021 | 196.60 Mn |
| Jul 6, 2021 | 197.83 Mn |
| Jul 2, 2021 | 201.05 Mn |
| Jul 1, 2021 | 201.79 Mn |
| Jun 30, 2021 | 201.54 Mn |
| Jun 29, 2021 | 207.47 Mn |
| Jun 28, 2021 | 206.72 Mn |
| Jun 25, 2021 | 201.70 Mn |
| Jun 24, 2021 | 203.20 Mn |
| Jun 23, 2021 | 201.95 Mn |
| Jun 22, 2021 | 203.20 Mn |
| Jun 21, 2021 | 207.73 Mn |
| Jun 18, 2021 | 201.20 Mn |
| Jun 17, 2021 | 207.73 Mn |
| Jun 16, 2021 | 213.50 Mn |
| Jun 15, 2021 | 211.49 Mn |
| Jun 14, 2021 | 209.48 Mn |
| Jun 11, 2021 | 213.75 Mn |
| Jun 10, 2021 | 212.00 Mn |
| Jun 9, 2021 | 214.01 Mn |
| Jun 8, 2021 | 214.51 Mn |
| Jun 7, 2021 | 213.50 Mn |
| Jun 4, 2021 | 215.76 Mn |
| Jun 3, 2021 | 214.01 Mn |
| Jun 2, 2021 | 212.50 Mn |
| Jun 1, 2021 | 212.50 Mn |
| May 28, 2021 | 213.75 Mn |
| May 27, 2021 | 211.74 Mn |
| May 26, 2021 | 206.72 Mn |
| May 25, 2021 | 204.21 Mn |
| May 24, 2021 | 211.24 Mn |
| May 21, 2021 | 213.00 Mn |
| May 20, 2021 | 209.48 Mn |
| May 19, 2021 | 211.49 Mn |
| May 18, 2021 | 208.48 Mn |
| May 17, 2021 | 214.76 Mn |
| May 14, 2021 | 215.51 Mn |
| May 13, 2021 | 213.25 Mn |
| May 12, 2021 | 204.71 Mn |
| May 11, 2021 | 204.96 Mn |
| May 10, 2021 | 206.09 Mn |
| May 7, 2021 | 208.98 Mn |
| May 6, 2021 | 210.49 Mn |
| May 5, 2021 | 205.97 Mn |
| May 4, 2021 | 207.73 Mn |
| May 3, 2021 | 207.98 Mn |
| Apr 30, 2021 | 203.46 Mn |
| Apr 29, 2021 | 206.47 Mn |
| Apr 28, 2021 | 212.25 Mn |
| Apr 27, 2021 | 200.94 Mn |
| Apr 26, 2021 | 198.43 Mn |
| Apr 23, 2021 | 197.68 Mn |
| Apr 22, 2021 | 188.89 Mn |
| Apr 21, 2021 | 195.17 Mn |
| Apr 20, 2021 | 193.16 Mn |
| Apr 19, 2021 | 201.20 Mn |
| Apr 16, 2021 | 203.71 Mn |
| Apr 15, 2021 | 205.47 Mn |
| Apr 14, 2021 | 208.48 Mn |
| Apr 13, 2021 | 204.21 Mn |
| Apr 12, 2021 | 209.23 Mn |
| Apr 9, 2021 | 203.20 Mn |
| Apr 8, 2021 | 206.22 Mn |
| Apr 7, 2021 | 204.96 Mn |
| Apr 6, 2021 | 214.26 Mn |
| Apr 5, 2021 | 211.24 Mn |
| Apr 1, 2021 | 213.50 Mn |
| Mar 31, 2021 | 211.74 Mn |
| Mar 30, 2021 | 221.20 Mn |
| Mar 29, 2021 | 213.73 Mn |
| Mar 26, 2021 | 221.20 Mn |
| Mar 25, 2021 | 213.73 Mn |
| Mar 24, 2021 | 205.24 Mn |
| Mar 23, 2021 | 203.18 Mn |
| Mar 22, 2021 | 207.04 Mn |
| Mar 19, 2021 | 214.51 Mn |
| Mar 18, 2021 | 215.54 Mn |
| Mar 17, 2021 | 219.91 Mn |
| Mar 16, 2021 | 221.97 Mn |
| Mar 15, 2021 | 227.90 Mn |
| Mar 12, 2021 | 233.30 Mn |
| Mar 11, 2021 | 230.21 Mn |
| Mar 10, 2021 | 227.64 Mn |
| Mar 9, 2021 | 222.49 Mn |
| Mar 8, 2021 | 224.55 Mn |
| Mar 5, 2021 | 221.46 Mn |
| Mar 4, 2021 | 216.82 Mn |
| Mar 3, 2021 | 213.73 Mn |
| Mar 2, 2021 | 210.90 Mn |
| Mar 1, 2021 | 211.16 Mn |
| Feb 26, 2021 | 206.27 Mn |
| Feb 25, 2021 | 210.90 Mn |
| Feb 24, 2021 | 218.37 Mn |
| Feb 23, 2021 | 210.39 Mn |
| Feb 22, 2021 | 206.27 Mn |
| Feb 19, 2021 | 194.94 Mn |
| Feb 18, 2021 | 193.91 Mn |
| Feb 17, 2021 | 194.94 Mn |
| Feb 16, 2021 | 192.36 Mn |
| Feb 12, 2021 | 194.42 Mn |
| Feb 11, 2021 | 194.42 Mn |
| Feb 10, 2021 | 195.19 Mn |
| Feb 9, 2021 | 194.94 Mn |
| Feb 8, 2021 | 192.87 Mn |
| Feb 5, 2021 | 186.18 Mn |
| Feb 4, 2021 | 186.95 Mn |
| Feb 3, 2021 | 180.51 Mn |
| Feb 2, 2021 | 175.88 Mn |
| Feb 1, 2021 | 173.82 Mn |
| Jan 29, 2021 | 165.06 Mn |
| Jan 28, 2021 | 167.90 Mn |
| Jan 27, 2021 | 162.49 Mn |
| Jan 26, 2021 | 163.78 Mn |
| Jan 25, 2021 | 168.15 Mn |
| Jan 22, 2021 | 171.50 Mn |
| Jan 21, 2021 | 168.93 Mn |
| Jan 20, 2021 | 172.27 Mn |
| Jan 19, 2021 | 173.56 Mn |
| Jan 15, 2021 | 173.05 Mn |
| Jan 14, 2021 | 174.33 Mn |
| Jan 13, 2021 | 173.30 Mn |
| Jan 12, 2021 | 174.85 Mn |
| Jan 11, 2021 | 170.73 Mn |
| Jan 8, 2021 | 171.24 Mn |
| Jan 7, 2021 | 185.15 Mn |
| Jan 6, 2021 | 187.21 Mn |
| Jan 5, 2021 | 175.62 Mn |
| Jan 4, 2021 | 175.11 Mn |
| Dec 31, 2020 | 177.42 Mn |
| Dec 30, 2020 | 169.88 Mn |
| Dec 29, 2020 | 170.38 Mn |
| Dec 28, 2020 | 172.37 Mn |
| Dec 24, 2020 | 168.38 Mn |
| Dec 23, 2020 | 167.88 Mn |
| Dec 22, 2020 | 161.90 Mn |
| Dec 21, 2020 | 162.90 Mn |
| Dec 18, 2020 | 162.15 Mn |
| Dec 17, 2020 | 168.63 Mn |
| Dec 16, 2020 | 165.14 Mn |
| Dec 15, 2020 | 164.64 Mn |
| Dec 14, 2020 | 161.65 Mn |
| Dec 11, 2020 | 162.65 Mn |
| Dec 10, 2020 | 166.39 Mn |
| Dec 9, 2020 | 169.38 Mn |
| Dec 8, 2020 | 172.37 Mn |
| Dec 7, 2020 | 168.13 Mn |
| Dec 4, 2020 | 171.63 Mn |
| Dec 3, 2020 | 164.89 Mn |
| Dec 2, 2020 | 164.89 Mn |
| Dec 1, 2020 | 167.14 Mn |
| Nov 30, 2020 | 166.64 Mn |
| Nov 27, 2020 | 167.88 Mn |
| Nov 25, 2020 | 169.13 Mn |
| Nov 24, 2020 | 169.38 Mn |
| Nov 23, 2020 | 158.41 Mn |
| Nov 20, 2020 | 149.67 Mn |
| Nov 19, 2020 | 156.66 Mn |
| Nov 18, 2020 | 157.66 Mn |
| Nov 17, 2020 | 161.40 Mn |
| Nov 16, 2020 | 161.15 Mn |
| Nov 13, 2020 | 158.16 Mn |
| Nov 12, 2020 | 155.41 Mn |
| Nov 11, 2020 | 159.40 Mn |
| Nov 10, 2020 | 162.90 Mn |
| Nov 9, 2020 | 155.91 Mn |
| Nov 6, 2020 | 147.43 Mn |
| Nov 5, 2020 | 144.68 Mn |
| Nov 4, 2020 | 143.44 Mn |
| Nov 3, 2020 | 146.93 Mn |
| Nov 2, 2020 | 144.19 Mn |
| Oct 30, 2020 | 143.69 Mn |
| Oct 29, 2020 | 142.94 Mn |
| Oct 28, 2020 | 139.45 Mn |
| Oct 27, 2020 | 143.44 Mn |
| Oct 26, 2020 | 160.65 Mn |
| Oct 23, 2020 | 166.14 Mn |
| Oct 22, 2020 | 170.63 Mn |
| Oct 21, 2020 | 168.38 Mn |
| Oct 20, 2020 | 168.63 Mn |
| Oct 19, 2020 | 169.13 Mn |
| Oct 16, 2020 | 171.63 Mn |
| Oct 15, 2020 | 171.63 Mn |
| Oct 14, 2020 | 170.13 Mn |
| Oct 13, 2020 | 170.63 Mn |
| Oct 12, 2020 | 173.12 Mn |
| Oct 9, 2020 | 172.13 Mn |
| Oct 8, 2020 | 173.62 Mn |
| Oct 7, 2020 | 175.62 Mn |
| Oct 6, 2020 | 169.63 Mn |
| Oct 5, 2020 | 158.16 Mn |
| Oct 2, 2020 | 144.44 Mn |
| Oct 1, 2020 | 141.19 Mn |
| Sep 30, 2020 | 140.44 Mn |
| Sep 29, 2020 | 139.59 Mn |
| Sep 28, 2020 | 142.84 Mn |
| Sep 25, 2020 | 130.87 Mn |
| Sep 24, 2020 | 132.86 Mn |
| Sep 23, 2020 | 133.61 Mn |
| Sep 22, 2020 | 136.35 Mn |
| Sep 21, 2020 | 139.84 Mn |
| Sep 18, 2020 | 158.54 Mn |
| Sep 17, 2020 | 148.32 Mn |
| Sep 16, 2020 | 139.59 Mn |
| Sep 15, 2020 | 140.59 Mn |
| Sep 14, 2020 | 142.59 Mn |
| Sep 11, 2020 | 140.09 Mn |
| Sep 10, 2020 | 146.57 Mn |
| Sep 9, 2020 | 143.83 Mn |
| Sep 8, 2020 | 142.84 Mn |
| Sep 4, 2020 | 138.85 Mn |
| Sep 3, 2020 | 136.85 Mn |
| Sep 2, 2020 | 135.86 Mn |
| Sep 1, 2020 | 134.86 Mn |
| Aug 31, 2020 | 127.63 Mn |
| Aug 28, 2020 | 129.13 Mn |
| Aug 27, 2020 | 126.63 Mn |
| Aug 26, 2020 | 125.88 Mn |
| Aug 25, 2020 | 127.13 Mn |
| Aug 24, 2020 | 127.13 Mn |
| Aug 21, 2020 | 123.64 Mn |
| Aug 20, 2020 | 127.63 Mn |
| Aug 19, 2020 | 126.88 Mn |
| Aug 18, 2020 | 124.89 Mn |
| Aug 17, 2020 | 127.88 Mn |
| Aug 14, 2020 | 128.63 Mn |
| Aug 13, 2020 | 128.38 Mn |
| Aug 12, 2020 | 130.37 Mn |
| Aug 11, 2020 | 128.13 Mn |
| Aug 10, 2020 | 133.36 Mn |
| Aug 7, 2020 | 129.62 Mn |
| Aug 6, 2020 | 126.63 Mn |
| Aug 5, 2020 | 128.88 Mn |
| Aug 4, 2020 | 126.38 Mn |
| Aug 3, 2020 | 127.88 Mn |
| Jul 31, 2020 | 125.64 Mn |
| Jul 30, 2020 | 125.14 Mn |
| Jul 29, 2020 | 131.37 Mn |
| Jul 28, 2020 | 129.37 Mn |
| Jul 27, 2020 | 132.61 Mn |
| Jul 24, 2020 | 133.61 Mn |
| Jul 23, 2020 | 135.61 Mn |
| Jul 22, 2020 | 140.09 Mn |
| Jul 21, 2020 | 140.59 Mn |
| Jul 20, 2020 | 134.36 Mn |
| Jul 17, 2020 | 131.87 Mn |
| Jul 16, 2020 | 141.09 Mn |
| Jul 15, 2020 | 150.31 Mn |
| Jul 14, 2020 | 136.85 Mn |
| Jul 13, 2020 | 131.37 Mn |
| Jul 10, 2020 | 132.61 Mn |
| Jul 9, 2020 | 128.13 Mn |
| Jul 8, 2020 | 131.87 Mn |
| Jul 7, 2020 | 134.61 Mn |
| Jul 6, 2020 | 140.84 Mn |
| Jul 2, 2020 | 135.86 Mn |
| Jul 1, 2020 | 137.97 Mn |
| Jun 30, 2020 | 144.33 Mn |
| Jun 29, 2020 | 153.81 Mn |
| Jun 26, 2020 | 147.24 Mn |
| Jun 25, 2020 | 141.46 Mn |
| Jun 24, 2020 | 137.25 Mn |
| Jun 23, 2020 | 144.35 Mn |
| Jun 22, 2020 | 147.77 Mn |
| Jun 19, 2020 | 143.30 Mn |
| Jun 18, 2020 | 143.03 Mn |
| Jun 17, 2020 | 145.14 Mn |
| Jun 16, 2020 | 151.18 Mn |
| Jun 15, 2020 | 145.66 Mn |
| Jun 12, 2020 | 148.82 Mn |
| Jun 11, 2020 | 143.03 Mn |
| Jun 10, 2020 | 161.18 Mn |
| Jun 9, 2020 | 171.96 Mn |
| Jun 8, 2020 | 178.27 Mn |
| Jun 5, 2020 | 166.43 Mn |
| Jun 4, 2020 | 151.18 Mn |
| Jun 3, 2020 | 146.71 Mn |
| Jun 2, 2020 | 138.56 Mn |
| Jun 1, 2020 | 144.61 Mn |
| May 29, 2020 | 138.83 Mn |
| May 28, 2020 | 152.76 Mn |
| May 27, 2020 | 159.60 Mn |
| May 26, 2020 | 143.82 Mn |
| May 22, 2020 | 135.15 Mn |
| May 21, 2020 | 138.83 Mn |
| May 20, 2020 | 139.09 Mn |
| May 19, 2020 | 129.89 Mn |
| May 18, 2020 | 140.67 Mn |
| May 15, 2020 | 126.47 Mn |
| May 14, 2020 | 127.52 Mn |
| May 13, 2020 | 137.78 Mn |
| May 12, 2020 | 122.53 Mn |
| May 11, 2020 | 133.83 Mn |
| May 8, 2020 | 143.03 Mn |
| May 7, 2020 | 135.93 Mn |
| May 6, 2020 | 134.62 Mn |
| May 5, 2020 | 133.31 Mn |
| May 4, 2020 | 145.14 Mn |
| May 1, 2020 | 146.98 Mn |
| Apr 30, 2020 | 158.02 Mn |
| Apr 29, 2020 | 169.59 Mn |
| Apr 28, 2020 | 155.65 Mn |
| Apr 27, 2020 | 153.81 Mn |
| Apr 24, 2020 | 144.87 Mn |
| Apr 23, 2020 | 139.62 Mn |
| Apr 22, 2020 | 138.30 Mn |
| Apr 21, 2020 | 137.51 Mn |
| Apr 20, 2020 | 137.25 Mn |
| Apr 17, 2020 | 146.71 Mn |
| Apr 16, 2020 | 133.31 Mn |
| Apr 15, 2020 | 139.88 Mn |
| Apr 14, 2020 | 146.45 Mn |
| Apr 13, 2020 | 148.69 Mn |
| Apr 9, 2020 | 163.02 Mn |
| Apr 8, 2020 | 153.55 Mn |
| Apr 7, 2020 | 150.13 Mn |
| Apr 6, 2020 | 154.34 Mn |
| Apr 3, 2020 | 140.67 Mn |
| Apr 2, 2020 | 149.87 Mn |
| Apr 1, 2020 | 155.65 Mn |
| Mar 31, 2020 | 177.74 Mn |
| Mar 30, 2020 | 171.51 Mn |
| Mar 27, 2020 | 165.75 Mn |
| Mar 26, 2020 | 184.61 Mn |
| Mar 25, 2020 | 170.73 Mn |
| Mar 24, 2020 | 179.63 Mn |
| Mar 23, 2020 | 144.80 Mn |
| Mar 20, 2020 | 171.78 Mn |
| Mar 19, 2020 | 190.11 Mn |
| Mar 18, 2020 | 179.89 Mn |
| Mar 17, 2020 | 194.30 Mn |
| Mar 16, 2020 | 156.33 Mn |
| Mar 13, 2020 | 169.68 Mn |
| Mar 12, 2020 | 156.33 Mn |
| Mar 11, 2020 | 173.09 Mn |
| Mar 10, 2020 | 182.51 Mn |
| Mar 9, 2020 | 189.84 Mn |
| Mar 6, 2020 | 207.91 Mn |
| Mar 5, 2020 | 216.81 Mn |
| Mar 4, 2020 | 222.31 Mn |
| Mar 3, 2020 | 225.19 Mn |
| Mar 2, 2020 | 235.93 Mn |
| Feb 28, 2020 | 231.48 Mn |
| Feb 27, 2020 | 235.93 Mn |
| Feb 26, 2020 | 240.64 Mn |
| Feb 25, 2020 | 238.55 Mn |
| Feb 24, 2020 | 244.57 Mn |
| Feb 21, 2020 | 247.19 Mn |
| Feb 20, 2020 | 248.24 Mn |
| Feb 19, 2020 | 247.19 Mn |
| Feb 18, 2020 | 246.67 Mn |
| Feb 14, 2020 | 246.14 Mn |
| Feb 13, 2020 | 246.67 Mn |
| Feb 12, 2020 | 243.79 Mn |
| Feb 11, 2020 | 243.26 Mn |
| Feb 10, 2020 | 243.26 Mn |
| Feb 7, 2020 | 240.91 Mn |
| Feb 6, 2020 | 240.91 Mn |
| Feb 5, 2020 | 245.62 Mn |
| Feb 4, 2020 | 240.91 Mn |
| Feb 3, 2020 | 239.07 Mn |
| Jan 31, 2020 | 235.14 Mn |
| Jan 30, 2020 | 239.07 Mn |
| Jan 29, 2020 | 235.93 Mn |
| Jan 28, 2020 | 240.64 Mn |
| Jan 27, 2020 | 238.81 Mn |
| Jan 24, 2020 | 241.43 Mn |
| Jan 23, 2020 | 240.91 Mn |
| Jan 22, 2020 | 243.00 Mn |
| Jan 21, 2020 | 243.92 Mn |
| Jan 17, 2020 | 245.09 Mn |
| Jan 16, 2020 | 248.76 Mn |
| Jan 15, 2020 | 246.14 Mn |
| Jan 14, 2020 | 245.09 Mn |
| Jan 13, 2020 | 247.71 Mn |
| Jan 10, 2020 | 246.40 Mn |
| Jan 9, 2020 | 249.28 Mn |
| Jan 8, 2020 | 247.98 Mn |
| Jan 7, 2020 | 246.14 Mn |
| Jan 6, 2020 | 247.98 Mn |
| Jan 3, 2020 | 249.28 Mn |
| Jan 2, 2020 | 250.86 Mn |
| Dec 31, 2019 | 252.16 Mn |
| Dec 30, 2019 | 261,437.79 |
| Dec 27, 2019 | 260,354.11 |
| Dec 26, 2019 | 262,250.57 |
| Dec 24, 2019 | 264,959.75 |
| Dec 23, 2019 | 264,688.85 |
| Dec 20, 2019 | 268,752.64 |
| Dec 19, 2019 | 267,939.89 |
| Dec 18, 2019 | 268,481.72 |
| Dec 17, 2019 | 269,294.47 |
| Dec 16, 2019 | 266,043.43 |
| Dec 13, 2019 | 266,856.21 |
| Dec 12, 2019 | 269,023.57 |
| Dec 11, 2019 | 263,605.15 |
| Dec 10, 2019 | 264,417.93 |
| Dec 9, 2019 | 263,876.07 |
| Dec 6, 2019 | 264,959.75 |
| Dec 5, 2019 | 263,876.07 |
| Dec 4, 2019 | 263,876.07 |
| Dec 3, 2019 | 263,334.25 |
| Dec 2, 2019 | 263,876.07 |
| Nov 29, 2019 | 265,772.53 |
| Nov 27, 2019 | 268,481.72 |
| Nov 26, 2019 | 267,668.96 |
| Nov 25, 2019 | 268,210.79 |
| Nov 22, 2019 | 265,230.68 |
| Nov 21, 2019 | 264,959.75 |
| Nov 20, 2019 | 266,043.43 |
| Nov 19, 2019 | 268,210.79 |
| Nov 18, 2019 | 266,585.28 |
| Nov 15, 2019 | 264,959.75 |
| Nov 14, 2019 | 261,979.64 |
| Nov 13, 2019 | 267,939.89 |
| Nov 12, 2019 | 264,147.00 |
| Nov 11, 2019 | 262,250.57 |
| Nov 8, 2019 | 261,437.79 |
| Nov 7, 2019 | 261,979.64 |
| Nov 6, 2019 | 260,354.11 |
| Nov 5, 2019 | 261,166.89 |
| Nov 4, 2019 | 261,708.72 |
| Nov 1, 2019 | 261,437.79 |
| Oct 31, 2019 | 258,999.53 |
| Oct 30, 2019 | 260,895.96 |
| Oct 29, 2019 | 261,166.89 |
| Oct 28, 2019 | 256,832.15 |
| Oct 25, 2019 | 255,748.47 |
| Oct 24, 2019 | 254,393.89 |
| Oct 23, 2019 | 258,457.68 |
| Oct 22, 2019 | 257,374.00 |
| Oct 21, 2019 | 258,728.61 |
| Oct 18, 2019 | 256,561.25 |
| Oct 17, 2019 | 256,019.39 |
| Oct 16, 2019 | 255,748.47 |
| Oct 15, 2019 | 256,561.25 |
| Oct 14, 2019 | 255,477.57 |
| Oct 11, 2019 | 257,915.85 |
| Oct 10, 2019 | 255,206.64 |
| Oct 9, 2019 | 254,122.96 |
| Oct 8, 2019 | 252,226.53 |
| Oct 7, 2019 | 257,644.93 |
| Oct 4, 2019 | 256,561.25 |
| Oct 3, 2019 | 255,206.64 |
| Oct 2, 2019 | 258,457.68 |
| Oct 1, 2019 | 256,832.15 |
| Sep 30, 2019 | 258,186.75 |
| Sep 27, 2019 | 249.27 Mn |
| Sep 26, 2019 | 252.14 Mn |
| Sep 25, 2019 | 255.00 Mn |
| Sep 24, 2019 | 252.66 Mn |
| Sep 23, 2019 | 258.13 Mn |
| Sep 20, 2019 | 255.52 Mn |
| Sep 19, 2019 | 255.52 Mn |
| Sep 18, 2019 | 258.91 Mn |
| Sep 17, 2019 | 258.65 Mn |
| Sep 16, 2019 | 258.39 Mn |
| Sep 13, 2019 | 256.83 Mn |
| Sep 12, 2019 | 256.30 Mn |
| Sep 11, 2019 | 250.31 Mn |
| Sep 10, 2019 | 243.02 Mn |
| Sep 9, 2019 | 235.47 Mn |
| Sep 6, 2019 | 225.83 Mn |
| Sep 5, 2019 | 228.43 Mn |
| Sep 4, 2019 | 227.13 Mn |
| Sep 3, 2019 | 231.04 Mn |
| Aug 30, 2019 | 231.56 Mn |
| Aug 29, 2019 | 230.00 Mn |
| Aug 28, 2019 | 227.39 Mn |
| Aug 27, 2019 | 224.01 Mn |
| Aug 26, 2019 | 228.17 Mn |
| Aug 23, 2019 | 221.66 Mn |
| Aug 22, 2019 | 231.30 Mn |
| Aug 21, 2019 | 231.30 Mn |
| Aug 20, 2019 | 229.48 Mn |
| Aug 19, 2019 | 223.22 Mn |
| Aug 16, 2019 | 228.69 Mn |
| Aug 15, 2019 | 226.61 Mn |
| Aug 14, 2019 | 226.87 Mn |
| Aug 13, 2019 | 232.86 Mn |
| Aug 12, 2019 | 231.30 Mn |
| Aug 9, 2019 | 224.53 Mn |
| Aug 8, 2019 | 227.65 Mn |
| Aug 7, 2019 | 226.09 Mn |
| Aug 6, 2019 | 226.61 Mn |
| Aug 5, 2019 | 227.91 Mn |
| Aug 2, 2019 | 232.60 Mn |
| Aug 1, 2019 | 239.63 Mn |
| Jul 31, 2019 | 243.28 Mn |
| Jul 30, 2019 | 244.06 Mn |
| Jul 29, 2019 | 242.76 Mn |
| Jul 26, 2019 | 244.84 Mn |
| Jul 25, 2019 | 238.85 Mn |
| Jul 24, 2019 | 240.94 Mn |
| Jul 23, 2019 | 236.51 Mn |
| Jul 22, 2019 | 235.73 Mn |
| Jul 19, 2019 | 234.69 Mn |
| Jul 18, 2019 | 237.29 Mn |
| Jul 17, 2019 | 237.29 Mn |
| Jul 16, 2019 | 240.16 Mn |
| Jul 15, 2019 | 243.28 Mn |
| Jul 12, 2019 | 244.06 Mn |
| Jul 11, 2019 | 244.06 Mn |
| Jul 10, 2019 | 243.80 Mn |
| Jul 9, 2019 | 246.15 Mn |
| Jul 8, 2019 | 247.19 Mn |
| Jul 5, 2019 | 249.01 Mn |
| Jul 3, 2019 | 246.93 Mn |
| Jul 2, 2019 | 241.20 Mn |
| Jul 1, 2019 | 244.58 Mn |
| Jun 28, 2019 | 252.53 Mn |
| Jun 27, 2019 | 241.99 Mn |
| Jun 26, 2019 | 235.77 Mn |
| Jun 25, 2019 | 238.20 Mn |
| Jun 24, 2019 | 231.44 Mn |
| Jun 21, 2019 | 242.26 Mn |
| Jun 20, 2019 | 243.61 Mn |
| Jun 19, 2019 | 247.12 Mn |
| Jun 18, 2019 | 249.29 Mn |
| Jun 17, 2019 | 246.04 Mn |
| Jun 14, 2019 | 248.75 Mn |
| Jun 13, 2019 | 249.56 Mn |
| Jun 12, 2019 | 246.31 Mn |
| Jun 11, 2019 | 250.37 Mn |
| Jun 10, 2019 | 252.80 Mn |
| Jun 7, 2019 | 250.91 Mn |
| Jun 6, 2019 | 251.45 Mn |
| Jun 5, 2019 | 252.26 Mn |
| Jun 4, 2019 | 256.05 Mn |
| Jun 3, 2019 | 251.72 Mn |
| May 31, 2019 | 247.66 Mn |
| May 30, 2019 | 249.02 Mn |
| May 29, 2019 | 250.64 Mn |
| May 28, 2019 | 250.37 Mn |
| May 24, 2019 | 252.26 Mn |
| May 23, 2019 | 247.12 Mn |
| May 22, 2019 | 253.07 Mn |
| May 21, 2019 | 253.34 Mn |
| May 20, 2019 | 253.07 Mn |
| May 17, 2019 | 259.29 Mn |
| May 16, 2019 | 259.29 Mn |
| May 15, 2019 | 257.94 Mn |
| May 14, 2019 | 259.02 Mn |
| May 13, 2019 | 255.50 Mn |
| May 10, 2019 | 259.56 Mn |
| May 9, 2019 | 257.94 Mn |
| May 8, 2019 | 258.48 Mn |
| May 7, 2019 | 256.59 Mn |
| May 6, 2019 | 261.18 Mn |
| May 3, 2019 | 262.26 Mn |
| May 2, 2019 | 258.48 Mn |
| May 1, 2019 | 259.02 Mn |
| Apr 30, 2019 | 261.18 Mn |
| Apr 29, 2019 | 260.10 Mn |
| Apr 26, 2019 | 257.13 Mn |
| Apr 25, 2019 | 249.56 Mn |
| Apr 24, 2019 | 252.80 Mn |
| Apr 23, 2019 | 255.50 Mn |
| Apr 22, 2019 | 259.83 Mn |
| Apr 18, 2019 | 260.64 Mn |
| Apr 17, 2019 | 264.43 Mn |
| Apr 16, 2019 | 266.32 Mn |
| Apr 15, 2019 | 264.16 Mn |
| Apr 12, 2019 | 267.40 Mn |
| Apr 11, 2019 | 265.51 Mn |
| Apr 10, 2019 | 262.80 Mn |
| Apr 9, 2019 | 261.99 Mn |
| Apr 8, 2019 | 264.16 Mn |
| Apr 5, 2019 | 263.62 Mn |
| Apr 4, 2019 | 259.83 Mn |
| Apr 3, 2019 | 257.13 Mn |
| Apr 2, 2019 | 258.21 Mn |
| Apr 1, 2019 | 261.99 Mn |
| Mar 29, 2019 | 266.63 Mn |
| Mar 28, 2019 | 270.38 Mn |
| Mar 27, 2019 | 275.00 Mn |
| Mar 26, 2019 | 273.85 Mn |
| Mar 25, 2019 | 264.32 Mn |
| Mar 22, 2019 | 257.38 Mn |
| Mar 21, 2019 | 274.14 Mn |
| Mar 20, 2019 | 275.87 Mn |
| Mar 19, 2019 | 279.05 Mn |
| Mar 18, 2019 | 285.40 Mn |
| Mar 15, 2019 | 286.56 Mn |
| Mar 14, 2019 | 286.56 Mn |
| Mar 13, 2019 | 286.27 Mn |
| Mar 12, 2019 | 283.09 Mn |
| Mar 11, 2019 | 288.29 Mn |
| Mar 8, 2019 | 284.25 Mn |
| Mar 7, 2019 | 281.65 Mn |
| Mar 6, 2019 | 281.36 Mn |
| Mar 5, 2019 | 285.40 Mn |
| Mar 4, 2019 | 284.54 Mn |
| Mar 1, 2019 | 285.40 Mn |
| Feb 28, 2019 | 283.67 Mn |
| Feb 27, 2019 | 284.25 Mn |
| Feb 26, 2019 | 282.23 Mn |
| Feb 25, 2019 | 284.54 Mn |
| Feb 22, 2019 | 288.29 Mn |
| Feb 21, 2019 | 288.29 Mn |
| Feb 20, 2019 | 288.00 Mn |
| Feb 19, 2019 | 291.18 Mn |
| Feb 15, 2019 | 291.18 Mn |
| Feb 14, 2019 | 281.65 Mn |
| Feb 13, 2019 | 284.54 Mn |
| Feb 12, 2019 | 285.69 Mn |
| Feb 11, 2019 | 285.40 Mn |
| Feb 8, 2019 | 283.09 Mn |
| Feb 7, 2019 | 279.63 Mn |
| Feb 6, 2019 | 281.65 Mn |
| Feb 5, 2019 | 277.31 Mn |
| Feb 4, 2019 | 277.31 Mn |
| Feb 1, 2019 | 269.23 Mn |
| Jan 31, 2019 | 267.20 Mn |
| Jan 30, 2019 | 268.65 Mn |
| Jan 29, 2019 | 253.05 Mn |
| Jan 28, 2019 | 254.78 Mn |
| Jan 25, 2019 | 257.67 Mn |
| Jan 24, 2019 | 254.20 Mn |
| Jan 23, 2019 | 256.80 Mn |
| Jan 22, 2019 | 253.05 Mn |
| Jan 18, 2019 | 257.96 Mn |
| Jan 17, 2019 | 259.40 Mn |
| Jan 16, 2019 | 260.56 Mn |
| Jan 15, 2019 | 255.36 Mn |
| Jan 14, 2019 | 260.27 Mn |
| Jan 11, 2019 | 266.05 Mn |
| Jan 10, 2019 | 268.07 Mn |
| Jan 9, 2019 | 278.18 Mn |
| Jan 8, 2019 | 291.47 Mn |
| Jan 7, 2019 | 292.62 Mn |
| Jan 4, 2019 | 293.78 Mn |
| Jan 3, 2019 | 286.27 Mn |
| Jan 2, 2019 | 288.00 Mn |
| Dec 31, 2018 | 290.02 Mn |
| Dec 28, 2018 | 293.59 Mn |
| Dec 27, 2018 | 287.30 Mn |
| Dec 26, 2018 | 283.40 Mn |
| Dec 24, 2018 | 278.91 Mn |
| Dec 21, 2018 | 285.80 Mn |
| Dec 20, 2018 | 279.51 Mn |
| Dec 19, 2018 | 274.12 Mn |
| Dec 18, 2018 | 274.71 Mn |
| Dec 17, 2018 | 276.51 Mn |
| Dec 14, 2018 | 280.11 Mn |
| Dec 13, 2018 | 283.10 Mn |
| Dec 12, 2018 | 284.60 Mn |
| Dec 11, 2018 | 285.20 Mn |
| Dec 10, 2018 | 287.00 Mn |
| Dec 7, 2018 | 292.69 Mn |
| Dec 6, 2018 | 290.89 Mn |
| Dec 4, 2018 | 288.50 Mn |
| Dec 3, 2018 | 300.78 Mn |
| Nov 30, 2018 | 297.48 Mn |
| Nov 29, 2018 | 299.88 Mn |
| Nov 28, 2018 | 301.68 Mn |
| Nov 27, 2018 | 292.39 Mn |
| Nov 26, 2018 | 294.79 Mn |
| Nov 23, 2018 | 295.39 Mn |
| Nov 21, 2018 | 293.29 Mn |
| Nov 20, 2018 | 293.89 Mn |
| Nov 19, 2018 | 295.39 Mn |
| Nov 16, 2018 | 292.99 Mn |
| Nov 15, 2018 | 291.19 Mn |
| Nov 14, 2018 | 287.60 Mn |
| Nov 13, 2018 | 297.18 Mn |
| Nov 12, 2018 | 293.89 Mn |
| Nov 9, 2018 | 294.79 Mn |
| Nov 8, 2018 | 297.78 Mn |
| Nov 7, 2018 | 296.58 Mn |
| Nov 6, 2018 | 297.78 Mn |
| Nov 5, 2018 | 295.39 Mn |
| Nov 2, 2018 | 298.08 Mn |
| Nov 1, 2018 | 298.98 Mn |
| Oct 31, 2018 | 300.78 Mn |
| Oct 30, 2018 | 301.68 Mn |
| Oct 29, 2018 | 303.77 Mn |
| Oct 26, 2018 | 304.07 Mn |
| Oct 25, 2018 | 302.88 Mn |
| Oct 24, 2018 | 299.58 Mn |
| Oct 23, 2018 | 304.67 Mn |
| Oct 22, 2018 | 304.67 Mn |
| Oct 19, 2018 | 302.88 Mn |
| Oct 18, 2018 | 302.88 Mn |
| Oct 17, 2018 | 304.07 Mn |
| Oct 16, 2018 | 305.57 Mn |
| Oct 15, 2018 | 301.38 Mn |
| Oct 12, 2018 | 303.77 Mn |
| Oct 11, 2018 | 309.47 Mn |
| Oct 10, 2018 | 315.16 Mn |
| Oct 9, 2018 | 322.05 Mn |
| Oct 8, 2018 | 319.35 Mn |
| Oct 5, 2018 | 317.55 Mn |
| Oct 4, 2018 | 316.36 Mn |
| Oct 3, 2018 | 316.36 Mn |
| Oct 2, 2018 | 313.96 Mn |
| Oct 1, 2018 | 316.36 Mn |
| Sep 28, 2018 | 313.59 Mn |
| Sep 27, 2018 | 309.23 Mn |
| Sep 26, 2018 | 309.23 Mn |
| Sep 25, 2018 | 315.04 Mn |
| Sep 24, 2018 | 312.14 Mn |
| Sep 21, 2018 | 313.59 Mn |
| Sep 20, 2018 | 315.04 Mn |
| Sep 19, 2018 | 312.14 Mn |
| Sep 18, 2018 | 309.23 Mn |
| Sep 17, 2018 | 312.14 Mn |
| Sep 14, 2018 | 310.68 Mn |
| Sep 13, 2018 | 309.23 Mn |
| Sep 12, 2018 | 310.68 Mn |
| Sep 11, 2018 | 315.04 Mn |
| Sep 10, 2018 | 315.04 Mn |
| Sep 7, 2018 | 315.04 Mn |
| Sep 6, 2018 | 312.14 Mn |
| Sep 5, 2018 | 312.14 Mn |
| Sep 4, 2018 | 312.14 Mn |
| Aug 31, 2018 | 309.23 Mn |
| Aug 30, 2018 | 307.78 Mn |
| Aug 29, 2018 | 309.23 Mn |
| Aug 28, 2018 | 306.33 Mn |
| Aug 27, 2018 | 313.59 Mn |
| Aug 24, 2018 | 315.04 Mn |
| Aug 23, 2018 | 313.59 Mn |
| Aug 22, 2018 | 313.59 Mn |
| Aug 21, 2018 | 315.04 Mn |
| Aug 20, 2018 | 315.04 Mn |
| Aug 17, 2018 | 312.14 Mn |
| Aug 16, 2018 | 314.31 Mn |
| Aug 15, 2018 | 310.68 Mn |
| Aug 14, 2018 | 315.04 Mn |
| Aug 13, 2018 | 310.68 Mn |
| Aug 10, 2018 | 313.59 Mn |
| Aug 9, 2018 | 313.59 Mn |
| Aug 8, 2018 | 313.59 Mn |
| Aug 7, 2018 | 312.14 Mn |
| Aug 6, 2018 | 313.59 Mn |
| Aug 3, 2018 | 312.14 Mn |
| Aug 2, 2018 | 313.59 Mn |
| Aug 1, 2018 | 312.14 Mn |
| Jul 31, 2018 | 315.04 Mn |
| Jul 30, 2018 | 312.14 Mn |
| Jul 27, 2018 | 313.59 Mn |
| Jul 26, 2018 | 315.77 Mn |
| Jul 25, 2018 | 316.49 Mn |
| Jul 24, 2018 | 322.30 Mn |
| Jul 23, 2018 | 323.75 Mn |
| Jul 20, 2018 | 320.85 Mn |
| Jul 19, 2018 | 320.85 Mn |
| Jul 18, 2018 | 317.94 Mn |
| Jul 17, 2018 | 320.85 Mn |
| Jul 16, 2018 | 320.85 Mn |
| Jul 13, 2018 | 320.85 Mn |
| Jul 12, 2018 | 322.30 Mn |
| Jul 11, 2018 | 320.85 Mn |
| Jul 10, 2018 | 319.39 Mn |
| Jul 9, 2018 | 322.30 Mn |
| Jul 6, 2018 | 321.57 Mn |
| Jul 5, 2018 | 319.39 Mn |
| Jul 3, 2018 | 318.67 Mn |
| Jul 2, 2018 | 317.94 Mn |
| Jun 29, 2018 | 324.33 Mn |
| Jun 28, 2018 | 322.86 Mn |
| Jun 27, 2018 | 317.70 Mn |
| Jun 26, 2018 | 322.86 Mn |
| Jun 25, 2018 | 321.38 Mn |
| Jun 22, 2018 | 322.86 Mn |
| Jun 21, 2018 | 322.86 Mn |
| Jun 20, 2018 | 324.33 Mn |
| Jun 19, 2018 | 322.86 Mn |
| Jun 18, 2018 | 316.96 Mn |
| Jun 15, 2018 | 315.49 Mn |
| Jun 14, 2018 | 315.49 Mn |
| Jun 13, 2018 | 318.44 Mn |
| Jun 12, 2018 | 318.44 Mn |
| Jun 11, 2018 | 319.91 Mn |
| Jun 8, 2018 | 322.86 Mn |
| Jun 7, 2018 | 324.33 Mn |
| Jun 6, 2018 | 322.86 Mn |
| Jun 5, 2018 | 324.33 Mn |
| Jun 4, 2018 | 322.86 Mn |
| Jun 1, 2018 | 324.33 Mn |
| May 31, 2018 | 319.91 Mn |
| May 30, 2018 | 321.38 Mn |
| May 29, 2018 | 314.01 Mn |
| May 25, 2018 | 315.49 Mn |
| May 24, 2018 | 312.54 Mn |
| May 23, 2018 | 322.86 Mn |
| May 22, 2018 | 321.38 Mn |
| May 21, 2018 | 322.86 Mn |
| May 18, 2018 | 321.38 Mn |
| May 17, 2018 | 321.38 Mn |
| May 16, 2018 | 319.91 Mn |
| May 15, 2018 | 315.49 Mn |
| May 14, 2018 | 321.38 Mn |
| May 11, 2018 | 324.33 Mn |
| May 10, 2018 | 325.81 Mn |
| May 9, 2018 | 325.81 Mn |
| May 8, 2018 | 321.38 Mn |
| May 7, 2018 | 321.38 Mn |
| May 4, 2018 | 322.86 Mn |
| May 3, 2018 | 321.38 Mn |
| May 2, 2018 | 321.38 Mn |
| May 1, 2018 | 321.38 Mn |
| Apr 30, 2018 | 318.44 Mn |
| Apr 27, 2018 | 318.44 Mn |
| Apr 26, 2018 | 316.96 Mn |
| Apr 25, 2018 | 316.96 Mn |
| Apr 24, 2018 | 319.91 Mn |
| Apr 23, 2018 | 319.91 Mn |
| Apr 20, 2018 | 319.91 Mn |
| Apr 19, 2018 | 318.44 Mn |
| Apr 18, 2018 | 318.44 Mn |
| Apr 17, 2018 | 316.96 Mn |
| Apr 16, 2018 | 319.91 Mn |
| Apr 13, 2018 | 315.49 Mn |
| Apr 12, 2018 | 318.44 Mn |
| Apr 11, 2018 | 318.44 Mn |
| Apr 10, 2018 | 318.44 Mn |
| Apr 9, 2018 | 312.54 Mn |
| Apr 6, 2018 | 314.01 Mn |
| Apr 5, 2018 | 319.91 Mn |
| Apr 4, 2018 | 316.96 Mn |
| Apr 3, 2018 | 316.96 Mn |
| Apr 2, 2018 | 312.54 Mn |
| Mar 29, 2018 | 327.54 Mn |
| Mar 28, 2018 | 330.62 Mn |
| Mar 27, 2018 | 326.00 Mn |
| Mar 26, 2018 | 327.54 Mn |
| Mar 23, 2018 | 318.31 Mn |
| Mar 22, 2018 | 324.47 Mn |
| Mar 21, 2018 | 330.62 Mn |
| Mar 20, 2018 | 326.00 Mn |
| Mar 19, 2018 | 332.15 Mn |
| Mar 16, 2018 | 324.47 Mn |
| Mar 15, 2018 | 332.15 Mn |
| Mar 14, 2018 | 332.15 Mn |
| Mar 13, 2018 | 332.15 Mn |
| Mar 12, 2018 | 335.23 Mn |
| Mar 9, 2018 | 327.54 Mn |
| Mar 8, 2018 | 327.54 Mn |
| Mar 7, 2018 | 327.54 Mn |
| Mar 6, 2018 | 326.00 Mn |
| Mar 5, 2018 | 318.31 Mn |
| Mar 2, 2018 | 312.16 Mn |
| Mar 1, 2018 | 309.09 Mn |
| Feb 28, 2018 | 306.01 Mn |
| Feb 27, 2018 | 310.63 Mn |
| Feb 26, 2018 | 313.70 Mn |
| Feb 23, 2018 | 310.63 Mn |
| Feb 22, 2018 | 309.09 Mn |
| Feb 21, 2018 | 302.94 Mn |
| Feb 20, 2018 | 306.01 Mn |
| Feb 16, 2018 | 313.70 Mn |
| Feb 15, 2018 | 313.70 Mn |
| Feb 14, 2018 | 309.09 Mn |
| Feb 13, 2018 | 307.55 Mn |
| Feb 12, 2018 | 307.55 Mn |
| Feb 9, 2018 | 306.01 Mn |
| Feb 8, 2018 | 306.01 Mn |
| Feb 7, 2018 | 310.63 Mn |
| Feb 6, 2018 | 310.63 Mn |
| Feb 5, 2018 | 313.70 Mn |
| Feb 2, 2018 | 329.08 Mn |
| Feb 1, 2018 | 330.62 Mn |
| Jan 31, 2018 | 333.69 Mn |
| Jan 30, 2018 | 339.84 Mn |
| Jan 29, 2018 | 335.23 Mn |
| Jan 26, 2018 | 336.77 Mn |
| Jan 25, 2018 | 335.23 Mn |
| Jan 24, 2018 | 332.15 Mn |
| Jan 23, 2018 | 338.31 Mn |
| Jan 22, 2018 | 339.84 Mn |
| Jan 19, 2018 | 341.38 Mn |
| Jan 18, 2018 | 336.77 Mn |
| Jan 17, 2018 | 341.38 Mn |
| Jan 16, 2018 | 339.84 Mn |
| Jan 12, 2018 | 339.84 Mn |
| Jan 11, 2018 | 338.31 Mn |
| Jan 10, 2018 | 336.77 Mn |
| Jan 9, 2018 | 335.23 Mn |
| Jan 8, 2018 | 336.77 Mn |
| Jan 5, 2018 | 332.15 Mn |
| Jan 4, 2018 | 336.77 Mn |
| Jan 3, 2018 | 332.15 Mn |
| Jan 2, 2018 | 336.77 Mn |
| Dec 29, 2017 | 325.86 Mn |
| Dec 28, 2017 | 328.85 Mn |
| Dec 27, 2017 | 324.37 Mn |
| Dec 26, 2017 | 325.86 Mn |
| Dec 22, 2017 | 324.37 Mn |
| Dec 21, 2017 | 324.37 Mn |
| Dec 20, 2017 | 319.88 Mn |
| Dec 19, 2017 | 316.89 Mn |
| Dec 18, 2017 | 321.38 Mn |
| Dec 15, 2017 | 321.38 Mn |
| Dec 14, 2017 | 310.91 Mn |
| Dec 13, 2017 | 316.89 Mn |
| Dec 12, 2017 | 322.87 Mn |
| Dec 11, 2017 | 319.88 Mn |
| Dec 8, 2017 | 321.38 Mn |
| Dec 7, 2017 | 327.36 Mn |
| Dec 6, 2017 | 325.86 Mn |
| Dec 5, 2017 | 324.37 Mn |
| Dec 4, 2017 | 319.88 Mn |
| Dec 1, 2017 | 318.39 Mn |
| Nov 30, 2017 | 319.88 Mn |
| Nov 29, 2017 | 321.38 Mn |
| Nov 28, 2017 | 315.40 Mn |
| Nov 27, 2017 | 307.92 Mn |
| Nov 24, 2017 | 312.41 Mn |
| Nov 22, 2017 | 313.90 Mn |
| Nov 21, 2017 | 310.91 Mn |
| Nov 20, 2017 | 310.91 Mn |
| Nov 17, 2017 | 307.92 Mn |
| Nov 16, 2017 | 307.92 Mn |
| Nov 15, 2017 | 306.43 Mn |
| Nov 14, 2017 | 304.94 Mn |
| Nov 13, 2017 | 304.94 Mn |
| Nov 10, 2017 | 301.95 Mn |
| Nov 9, 2017 | 303.44 Mn |
| Nov 8, 2017 | 304.94 Mn |
| Nov 7, 2017 | 306.43 Mn |
| Nov 6, 2017 | 309.42 Mn |
| Nov 3, 2017 | 313.90 Mn |
| Nov 2, 2017 | 319.88 Mn |
| Nov 1, 2017 | 313.90 Mn |
| Oct 31, 2017 | 315.40 Mn |
| Oct 30, 2017 | 313.90 Mn |
| Oct 27, 2017 | 321.38 Mn |
| Oct 26, 2017 | 318.39 Mn |
| Oct 25, 2017 | 318.39 Mn |
| Oct 24, 2017 | 325.86 Mn |
| Oct 23, 2017 | 325.86 Mn |
| Oct 20, 2017 | 327.36 Mn |
| Oct 19, 2017 | 324.37 Mn |
| Oct 18, 2017 | 318.39 Mn |
| Oct 17, 2017 | 328.85 Mn |
| Oct 16, 2017 | 328.85 Mn |
| Oct 13, 2017 | 328.85 Mn |
| Oct 12, 2017 | 325.86 Mn |
| Oct 11, 2017 | 328.85 Mn |
| Oct 10, 2017 | 328.85 Mn |
| Oct 9, 2017 | 321.38 Mn |
| Oct 6, 2017 | 322.87 Mn |
| Oct 5, 2017 | 322.87 Mn |
| Oct 4, 2017 | 321.38 Mn |
| Oct 3, 2017 | 322.87 Mn |
| Oct 2, 2017 | 324.37 Mn |
| Sep 29, 2017 | 326.79 Mn |
| Sep 28, 2017 | 329.79 Mn |
| Sep 27, 2017 | 329.79 Mn |
| Sep 26, 2017 | 320.79 Mn |
| Sep 25, 2017 | 320.79 Mn |
| Sep 22, 2017 | 322.29 Mn |
| Sep 21, 2017 | 317.79 Mn |
| Sep 20, 2017 | 316.29 Mn |
| Sep 19, 2017 | 314.80 Mn |
| Sep 18, 2017 | 313.30 Mn |
| Sep 15, 2017 | 311.80 Mn |
| Sep 14, 2017 | 311.80 Mn |
| Sep 13, 2017 | 314.80 Mn |
| Sep 12, 2017 | 310.30 Mn |
| Sep 11, 2017 | 310.30 Mn |
| Sep 8, 2017 | 305.80 Mn |
| Sep 7, 2017 | 302.80 Mn |
| Sep 6, 2017 | 302.80 Mn |
| Sep 5, 2017 | 301.30 Mn |
| Sep 1, 2017 | 302.80 Mn |
| Aug 31, 2017 | 298.31 Mn |
| Aug 30, 2017 | 296.81 Mn |
| Aug 29, 2017 | 293.81 Mn |
| Aug 28, 2017 | 295.31 Mn |
| Aug 25, 2017 | 299.81 Mn |
| Aug 24, 2017 | 296.81 Mn |
| Aug 23, 2017 | 290.81 Mn |
| Aug 22, 2017 | 290.81 Mn |
| Aug 21, 2017 | 286.31 Mn |
| Aug 18, 2017 | 287.81 Mn |
| Aug 17, 2017 | 283.32 Mn |
| Aug 16, 2017 | 289.31 Mn |
| Aug 15, 2017 | 287.81 Mn |
| Aug 14, 2017 | 290.81 Mn |
| Aug 11, 2017 | 284.81 Mn |
| Aug 10, 2017 | 287.81 Mn |
| Aug 9, 2017 | 289.31 Mn |
| Aug 8, 2017 | 293.81 Mn |
| Aug 7, 2017 | 290.81 Mn |
| Aug 4, 2017 | 296.81 Mn |
| Aug 3, 2017 | 293.81 Mn |
| Aug 2, 2017 | 298.31 Mn |
| Aug 1, 2017 | 301.30 Mn |
| Jul 31, 2017 | 298.31 Mn |
| Jul 28, 2017 | 298.31 Mn |
| Jul 27, 2017 | 299.81 Mn |
| Jul 26, 2017 | 298.31 Mn |
| Jul 25, 2017 | 308.80 Mn |
| Jul 24, 2017 | 301.30 Mn |
| Jul 21, 2017 | 301.30 Mn |
| Jul 20, 2017 | 301.30 Mn |
| Jul 19, 2017 | 299.81 Mn |
| Jul 18, 2017 | 301.30 Mn |
| Jul 17, 2017 | 302.80 Mn |
| Jul 14, 2017 | 302.80 Mn |
| Jul 13, 2017 | 304.30 Mn |
| Jul 12, 2017 | 310.30 Mn |
| Jul 11, 2017 | 305.80 Mn |
| Jul 10, 2017 | 313.30 Mn |
| Jul 7, 2017 | 317.79 Mn |
| Jul 6, 2017 | 310.30 Mn |
| Jul 5, 2017 | 311.80 Mn |
| Jul 3, 2017 | 311.80 Mn |
| Jun 30, 2017 | 304.30 Mn |
| Jun 29, 2017 | 303.38 Mn |
| Jun 28, 2017 | 306.34 Mn |
| Jun 27, 2017 | 304.86 Mn |
| Jun 26, 2017 | 301.90 Mn |
| Jun 23, 2017 | 298.94 Mn |
| Jun 22, 2017 | 301.90 Mn |
| Jun 21, 2017 | 300.42 Mn |
| Jun 20, 2017 | 312.26 Mn |
| Jun 19, 2017 | 312.26 Mn |
| Jun 16, 2017 | 319.66 Mn |
| Jun 15, 2017 | 322.61 Mn |
| Jun 14, 2017 | 321.13 Mn |
| Jun 13, 2017 | 318.18 Mn |
| Jun 12, 2017 | 315.22 Mn |
| Jun 9, 2017 | 310.78 Mn |
| Jun 8, 2017 | 301.90 Mn |
| Jun 7, 2017 | 300.42 Mn |
| Jun 6, 2017 | 297.46 Mn |
| Jun 5, 2017 | 303.38 Mn |
| Jun 2, 2017 | 306.34 Mn |
| Jun 1, 2017 | 298.94 Mn |
| May 31, 2017 | 294.50 Mn |
| May 30, 2017 | 295.98 Mn |
| May 26, 2017 | 300.42 Mn |
| May 25, 2017 | 304.86 Mn |
| May 24, 2017 | 301.90 Mn |
| May 23, 2017 | 300.42 Mn |
| May 22, 2017 | 295.98 Mn |
| May 19, 2017 | 297.46 Mn |
| May 18, 2017 | 298.94 Mn |
| May 17, 2017 | 298.94 Mn |
| May 16, 2017 | 304.86 Mn |
| May 15, 2017 | 304.86 Mn |
| May 12, 2017 | 304.86 Mn |
| May 11, 2017 | 310.78 Mn |
| May 10, 2017 | 310.78 Mn |
| May 9, 2017 | 312.26 Mn |
| May 8, 2017 | 310.78 Mn |
| May 5, 2017 | 306.34 Mn |
| May 4, 2017 | 313.74 Mn |
| May 3, 2017 | 312.26 Mn |
| May 2, 2017 | 313.74 Mn |
| May 1, 2017 | 312.26 Mn |
| Apr 28, 2017 | 310.78 Mn |
| Apr 27, 2017 | 313.74 Mn |
| Apr 26, 2017 | 313.74 Mn |
| Apr 25, 2017 | 309.30 Mn |
| Apr 24, 2017 | 304.86 Mn |
| Apr 21, 2017 | 304.86 Mn |
| Apr 20, 2017 | 303.38 Mn |
| Apr 19, 2017 | 297.46 Mn |
| Apr 18, 2017 | 295.98 Mn |
| Apr 17, 2017 | 295.98 Mn |
| Apr 13, 2017 | 293.02 Mn |
| Apr 12, 2017 | 301.90 Mn |
| Apr 11, 2017 | 303.38 Mn |
| Apr 10, 2017 | 298.94 Mn |
| Apr 7, 2017 | 300.42 Mn |
| Apr 6, 2017 | 298.94 Mn |
| Apr 5, 2017 | 293.02 Mn |
| Apr 4, 2017 | 303.38 Mn |
| Apr 3, 2017 | 307.82 Mn |
| Mar 31, 2017 | 310.78 Mn |
| Mar 30, 2017 | 211.75 Mn |
| Mar 29, 2017 | 206.59 Mn |
| Mar 28, 2017 | 210.72 Mn |
| Mar 27, 2017 | 213.82 Mn |
| Mar 24, 2017 | 212.79 Mn |
| Mar 23, 2017 | 211.75 Mn |
| Mar 22, 2017 | 211.75 Mn |
| Mar 21, 2017 | 210.72 Mn |
| Mar 20, 2017 | 218.99 Mn |
| Mar 17, 2017 | 220.02 Mn |
| Mar 16, 2017 | 216.92 Mn |
| Mar 15, 2017 | 216.92 Mn |
| Mar 14, 2017 | 216.92 Mn |
| Mar 13, 2017 | 215.89 Mn |
| Mar 10, 2017 | 212.79 Mn |
| Mar 9, 2017 | 211.75 Mn |
| Mar 8, 2017 | 213.82 Mn |
| Mar 7, 2017 | 212.79 Mn |
| Mar 6, 2017 | 218.99 Mn |
| Mar 3, 2017 | 218.99 Mn |
| Mar 2, 2017 | 213.82 Mn |
| Mar 1, 2017 | 211.75 Mn |
| Feb 28, 2017 | 207.62 Mn |
| Feb 27, 2017 | 205.56 Mn |
| Feb 24, 2017 | 202.46 Mn |
| Feb 23, 2017 | 200.39 Mn |
| Feb 22, 2017 | 200.39 Mn |
| Feb 21, 2017 | 199.36 Mn |
| Feb 17, 2017 | 198.33 Mn |
| Feb 16, 2017 | 199.36 Mn |
| Feb 15, 2017 | 199.36 Mn |
| Feb 14, 2017 | 200.39 Mn |
| Feb 13, 2017 | 202.46 Mn |
| Feb 10, 2017 | 202.46 Mn |
| Feb 9, 2017 | 200.39 Mn |
| Feb 8, 2017 | 198.33 Mn |
| Feb 7, 2017 | 200.39 Mn |
| Feb 6, 2017 | 198.33 Mn |
| Feb 3, 2017 | 197.29 Mn |
| Feb 2, 2017 | 189.03 Mn |
| Feb 1, 2017 | 191.10 Mn |
| Jan 31, 2017 | 200.39 Mn |
| Jan 30, 2017 | 197.29 Mn |
| Jan 27, 2017 | 201.43 Mn |
| Jan 26, 2017 | 203.49 Mn |
| Jan 25, 2017 | 199.36 Mn |
| Jan 24, 2017 | 196.26 Mn |
| Jan 23, 2017 | 192.13 Mn |
| Jan 20, 2017 | 189.03 Mn |
| Jan 19, 2017 | 189.03 Mn |
| Jan 18, 2017 | 191.10 Mn |
| Jan 17, 2017 | 185.93 Mn |
| Jan 13, 2017 | 192.13 Mn |
| Jan 12, 2017 | 191.10 Mn |
| Jan 11, 2017 | 192.13 Mn |
| Jan 10, 2017 | 194.19 Mn |
| Jan 9, 2017 | 192.13 Mn |
| Jan 6, 2017 | 196.26 Mn |
| Jan 5, 2017 | 193.16 Mn |
| Jan 4, 2017 | 196.26 Mn |
| Jan 3, 2017 | 193.16 Mn |
| Dec 30, 2016 | 162.13 Mn |
| Dec 29, 2016 | 163.00 Mn |
| Dec 28, 2016 | 162.13 Mn |
| Dec 27, 2016 | 162.13 Mn |
| Dec 23, 2016 | 166.46 Mn |
| Dec 22, 2016 | 165.60 Mn |
| Dec 21, 2016 | 161.26 Mn |
| Dec 20, 2016 | 159.53 Mn |
| Dec 19, 2016 | 157.79 Mn |
| Dec 16, 2016 | 157.79 Mn |
| Dec 15, 2016 | 149.12 Mn |
| Dec 14, 2016 | 149.99 Mn |
| Dec 13, 2016 | 149.99 Mn |
| Dec 12, 2016 | 144.79 Mn |
| Dec 9, 2016 | 148.26 Mn |
| Dec 8, 2016 | 148.26 Mn |
| Dec 7, 2016 | 146.52 Mn |
| Dec 6, 2016 | 146.52 Mn |
| Dec 5, 2016 | 146.52 Mn |
| Dec 2, 2016 | 146.52 Mn |
| Dec 1, 2016 | 144.79 Mn |
| Nov 30, 2016 | 145.66 Mn |
| Nov 29, 2016 | 147.39 Mn |
| Nov 28, 2016 | 147.39 Mn |
| Nov 25, 2016 | 147.39 Mn |
| Nov 23, 2016 | 146.52 Mn |
| Nov 22, 2016 | 145.66 Mn |
| Nov 21, 2016 | 143.92 Mn |
| Nov 18, 2016 | 143.92 Mn |
| Nov 17, 2016 | 142.19 Mn |
| Nov 16, 2016 | 143.92 Mn |
| Nov 15, 2016 | 144.79 Mn |
| Nov 14, 2016 | 143.92 Mn |
| Nov 11, 2016 | 143.92 Mn |
| Nov 10, 2016 | 140.45 Mn |
| Nov 9, 2016 | 139.59 Mn |
| Nov 8, 2016 | 137.85 Mn |
| Nov 7, 2016 | 136.99 Mn |
| Nov 4, 2016 | 136.12 Mn |
| Nov 3, 2016 | 136.12 Mn |
| Nov 2, 2016 | 136.12 Mn |
| Nov 1, 2016 | 134.39 Mn |
| Oct 31, 2016 | 136.99 Mn |
| Oct 28, 2016 | 131.61 Mn |
| Oct 27, 2016 | 131.78 Mn |
| Oct 26, 2016 | 133.87 Mn |
| Oct 25, 2016 | 135.08 Mn |
| Oct 24, 2016 | 140.11 Mn |
| Oct 21, 2016 | 136.99 Mn |
| Oct 20, 2016 | 133.00 Mn |
| Oct 19, 2016 | 133.00 Mn |
| Oct 18, 2016 | 133.00 Mn |
| Oct 17, 2016 | 132.65 Mn |
| Oct 14, 2016 | 131.61 Mn |
| Oct 13, 2016 | 131.61 Mn |
| Oct 12, 2016 | 132.48 Mn |
| Oct 11, 2016 | 132.13 Mn |
| Oct 10, 2016 | 132.13 Mn |
| Oct 7, 2016 | 131.61 Mn |
| Oct 6, 2016 | 131.78 Mn |
| Oct 5, 2016 | 132.48 Mn |
| Oct 4, 2016 | 131.44 Mn |
| Oct 3, 2016 | 131.61 Mn |
| Sep 30, 2016 | 132.65 Mn |
| Sep 29, 2016 | 138.67 Mn |
| Sep 28, 2016 | 138.85 Mn |
| Sep 27, 2016 | 138.49 Mn |
| Sep 26, 2016 | 138.85 Mn |
| Sep 23, 2016 | 141.96 Mn |
| Sep 22, 2016 | 141.60 Mn |
| Sep 21, 2016 | 140.68 Mn |
| Sep 20, 2016 | 139.40 Mn |
| Sep 19, 2016 | 138.49 Mn |
| Sep 16, 2016 | 138.67 Mn |
| Sep 15, 2016 | 139.77 Mn |
| Sep 14, 2016 | 138.85 Mn |
| Sep 13, 2016 | 138.85 Mn |
| Sep 12, 2016 | 139.95 Mn |
| Sep 9, 2016 | 138.49 Mn |
| Sep 8, 2016 | 139.95 Mn |
| Sep 7, 2016 | 138.67 Mn |
| Sep 6, 2016 | 139.40 Mn |
| Sep 2, 2016 | 139.58 Mn |
| Sep 1, 2016 | 138.67 Mn |
| Aug 31, 2016 | 138.49 Mn |
| Aug 30, 2016 | 138.85 Mn |
| Aug 29, 2016 | 139.22 Mn |
| Aug 26, 2016 | 139.77 Mn |
| Aug 25, 2016 | 139.03 Mn |
| Aug 24, 2016 | 139.22 Mn |
| Aug 23, 2016 | 139.03 Mn |
| Aug 22, 2016 | 139.58 Mn |
| Aug 19, 2016 | 139.40 Mn |
| Aug 18, 2016 | 139.03 Mn |
| Aug 17, 2016 | 138.85 Mn |
| Aug 16, 2016 | 138.30 Mn |
| Aug 15, 2016 | 137.94 Mn |
| Aug 12, 2016 | 138.30 Mn |
| Aug 11, 2016 | 138.30 Mn |
| Aug 10, 2016 | 138.30 Mn |
| Aug 9, 2016 | 139.95 Mn |
| Aug 8, 2016 | 139.40 Mn |
| Aug 5, 2016 | 138.67 Mn |
| Aug 4, 2016 | 138.12 Mn |
| Aug 3, 2016 | 138.67 Mn |
| Aug 2, 2016 | 138.85 Mn |
| Aug 1, 2016 | 140.31 Mn |
| Jul 29, 2016 | 143.97 Mn |
| Jul 28, 2016 | 144.89 Mn |
| Jul 27, 2016 | 145.25 Mn |
| Jul 26, 2016 | 145.07 Mn |
| Jul 25, 2016 | 143.79 Mn |
| Jul 22, 2016 | 143.97 Mn |
| Jul 21, 2016 | 143.97 Mn |
| Jul 20, 2016 | 144.16 Mn |
| Jul 19, 2016 | 143.61 Mn |
| Jul 18, 2016 | 143.79 Mn |
| Jul 15, 2016 | 143.97 Mn |
| Jul 14, 2016 | 144.16 Mn |
| Jul 13, 2016 | 143.42 Mn |
| Jul 12, 2016 | 142.69 Mn |
| Jul 11, 2016 | 142.69 Mn |
| Jul 8, 2016 | 141.96 Mn |
| Jul 7, 2016 | 141.78 Mn |
| Jul 6, 2016 | 140.86 Mn |
| Jul 5, 2016 | 140.50 Mn |
| Jul 1, 2016 | 140.68 Mn |
| Jun 30, 2016 | 140.86 Mn |
| Jun 29, 2016 | 139,202.16 |
| Jun 28, 2016 | 137,375.36 |
| Jun 27, 2016 | 134,817.84 |
| Jun 24, 2016 | 136,279.28 |
| Jun 23, 2016 | 138,836.80 |
| Jun 22, 2016 | 139,019.48 |
| Jun 21, 2016 | 139,019.48 |
| Jun 20, 2016 | 138,471.44 |
| Jun 17, 2016 | 138,106.08 |
| Jun 16, 2016 | 139,202.16 |
| Jun 15, 2016 | 139,202.16 |
| Jun 14, 2016 | 139,202.16 |
| Jun 13, 2016 | 139,202.16 |
| Jun 10, 2016 | 140,480.92 |
| Jun 9, 2016 | 140,663.60 |
| Jun 8, 2016 | 141,211.64 |
| Jun 7, 2016 | 140,480.92 |
| Jun 6, 2016 | 140,846.28 |
| Jun 3, 2016 | 140,480.92 |
| Jun 2, 2016 | 140,846.28 |
| Jun 1, 2016 | 141,028.96 |
| May 31, 2016 | 140,846.28 |
| May 27, 2016 | 142,125.04 |
| May 26, 2016 | 141,394.32 |
| May 25, 2016 | 141,394.32 |
| May 24, 2016 | 141,211.64 |
| May 23, 2016 | 141,577.00 |
| May 20, 2016 | 140,663.60 |
| May 19, 2016 | 140,298.24 |
| May 18, 2016 | 140,298.24 |
| May 17, 2016 | 138,471.44 |
| May 16, 2016 | 139,202.16 |
| May 13, 2016 | 139,202.16 |
| May 12, 2016 | 139,202.16 |
| May 11, 2016 | 140,298.24 |
| May 10, 2016 | 139,019.48 |
| May 9, 2016 | 140,115.56 |
| May 6, 2016 | 138,106.08 |
| May 5, 2016 | 137,923.40 |
| May 4, 2016 | 137,375.36 |
| May 3, 2016 | 138,471.44 |
| May 2, 2016 | 139,750.20 |
| Apr 29, 2016 | 139,932.88 |
| Apr 28, 2016 | 139,567.52 |
| Apr 27, 2016 | 141,211.64 |
| Apr 26, 2016 | 140,846.28 |
| Apr 25, 2016 | 139,932.88 |
| Apr 22, 2016 | 141,394.32 |
| Apr 21, 2016 | 139,750.20 |
| Apr 20, 2016 | 140,298.24 |
| Apr 19, 2016 | 141,211.64 |
| Apr 18, 2016 | 139,384.84 |
| Apr 15, 2016 | 139,750.20 |
| Apr 14, 2016 | 138,654.12 |
| Apr 13, 2016 | 137,375.36 |
| Apr 12, 2016 | 138,654.12 |
| Apr 11, 2016 | 137,558.04 |
| Apr 8, 2016 | 138,106.08 |
| Apr 7, 2016 | 137,558.04 |
| Apr 6, 2016 | 138,654.12 |
| Apr 5, 2016 | 138,836.80 |
| Apr 4, 2016 | 153,816.56 |
| Apr 1, 2016 | 154,547.28 |
| Mar 31, 2016 | 153,999.25 |
| Mar 30, 2016 | 151.53 Mn |
| Mar 29, 2016 | 151.53 Mn |
| Mar 28, 2016 | 152.23 Mn |
| Mar 24, 2016 | 150.13 Mn |
| Mar 23, 2016 | 148.55 Mn |
| Mar 22, 2016 | 150.83 Mn |
| Mar 21, 2016 | 151.35 Mn |
| Mar 18, 2016 | 151.18 Mn |
| Mar 17, 2016 | 151.88 Mn |
| Mar 16, 2016 | 151.88 Mn |
| Mar 15, 2016 | 153.80 Mn |
| Mar 14, 2016 | 154.33 Mn |
| Mar 11, 2016 | 153.28 Mn |
| Mar 10, 2016 | 146.98 Mn |
| Mar 9, 2016 | 147.33 Mn |
| Mar 8, 2016 | 144.18 Mn |
| Mar 7, 2016 | 146.46 Mn |
| Mar 4, 2016 | 145.76 Mn |
| Mar 3, 2016 | 149.60 Mn |
| Mar 2, 2016 | 148.55 Mn |
| Mar 1, 2016 | 148.90 Mn |
| Feb 29, 2016 | 146.28 Mn |
| Feb 26, 2016 | 145.41 Mn |
| Feb 25, 2016 | 146.46 Mn |
| Feb 24, 2016 | 143.83 Mn |
| Feb 23, 2016 | 143.83 Mn |
| Feb 22, 2016 | 143.83 Mn |
| Feb 19, 2016 | 139.11 Mn |
| Feb 18, 2016 | 138.58 Mn |
| Feb 17, 2016 | 139.28 Mn |
| Feb 16, 2016 | 140.16 Mn |
| Feb 12, 2016 | 137.01 Mn |
| Feb 11, 2016 | 134.03 Mn |
| Feb 10, 2016 | 135.26 Mn |
| Feb 9, 2016 | 135.61 Mn |
| Feb 8, 2016 | 137.18 Mn |
| Feb 5, 2016 | 137.18 Mn |
| Feb 4, 2016 | 139.98 Mn |
| Feb 3, 2016 | 139.98 Mn |
| Feb 2, 2016 | 138.41 Mn |
| Feb 1, 2016 | 139.28 Mn |
| Jan 29, 2016 | 139.63 Mn |
| Jan 28, 2016 | 139.28 Mn |
| Jan 27, 2016 | 139.46 Mn |
| Jan 26, 2016 | 139.46 Mn |
| Jan 25, 2016 | 139.63 Mn |
| Jan 22, 2016 | 141.73 Mn |
| Jan 21, 2016 | 142.61 Mn |
| Jan 20, 2016 | 145.06 Mn |
| Jan 19, 2016 | 142.96 Mn |
| Jan 15, 2016 | 142.43 Mn |
| Jan 14, 2016 | 143.13 Mn |
| Jan 13, 2016 | 143.66 Mn |
| Jan 12, 2016 | 143.31 Mn |
| Jan 11, 2016 | 142.61 Mn |
| Jan 8, 2016 | 144.88 Mn |
| Jan 7, 2016 | 145.06 Mn |
| Jan 6, 2016 | 148.73 Mn |
| Jan 5, 2016 | 149.43 Mn |
| Jan 4, 2016 | 149.43 Mn |
| Dec 31, 2015 | 146.98 Mn |
| Dec 30, 2015 | 145.35 Mn |
| Dec 29, 2015 | 146.75 Mn |
| Dec 28, 2015 | 146.40 Mn |
| Dec 24, 2015 | 144.82 Mn |
| Dec 23, 2015 | 144.82 Mn |
| Dec 22, 2015 | 144.65 Mn |
| Dec 21, 2015 | 145.70 Mn |
| Dec 18, 2015 | 141.31 Mn |
| Dec 17, 2015 | 140.26 Mn |
| Dec 16, 2015 | 141.14 Mn |
| Dec 15, 2015 | 140.79 Mn |
| Dec 14, 2015 | 137.28 Mn |
| Dec 11, 2015 | 136.92 Mn |
| Dec 10, 2015 | 136.05 Mn |
| Dec 9, 2015 | 136.22 Mn |
| Dec 8, 2015 | 137.45 Mn |
| Dec 7, 2015 | 139.38 Mn |
| Dec 4, 2015 | 139.56 Mn |
| Dec 3, 2015 | 138.68 Mn |
| Dec 2, 2015 | 139.91 Mn |
| Dec 1, 2015 | 140.96 Mn |
| Nov 30, 2015 | 141.14 Mn |
| Nov 27, 2015 | 142.01 Mn |
| Nov 25, 2015 | 141.66 Mn |
| Nov 24, 2015 | 141.14 Mn |
| Nov 23, 2015 | 140.96 Mn |
| Nov 20, 2015 | 140.43 Mn |
| Nov 19, 2015 | 140.26 Mn |
| Nov 18, 2015 | 139.38 Mn |
| Nov 17, 2015 | 137.80 Mn |
| Nov 16, 2015 | 138.15 Mn |
| Nov 13, 2015 | 139.03 Mn |
| Nov 12, 2015 | 138.68 Mn |
| Nov 11, 2015 | 140.26 Mn |
| Nov 10, 2015 | 140.26 Mn |
| Nov 9, 2015 | 139.91 Mn |
| Nov 6, 2015 | 137.98 Mn |
| Nov 5, 2015 | 136.92 Mn |
| Nov 4, 2015 | 136.05 Mn |
| Nov 3, 2015 | 137.45 Mn |
| Nov 2, 2015 | 137.63 Mn |
| Oct 30, 2015 | 136.92 Mn |
| Oct 29, 2015 | 134.99 Mn |
| Oct 28, 2015 | 135.17 Mn |
| Oct 27, 2015 | 135.87 Mn |
| Oct 26, 2015 | 137.63 Mn |
| Oct 23, 2015 | 137.63 Mn |
| Oct 22, 2015 | 137.63 Mn |
| Oct 21, 2015 | 137.63 Mn |
| Oct 20, 2015 | 137.63 Mn |
| Oct 19, 2015 | 137.63 Mn |
| Oct 16, 2015 | 137.80 Mn |
| Oct 15, 2015 | 137.80 Mn |
| Oct 14, 2015 | 136.92 Mn |
| Oct 13, 2015 | 137.80 Mn |
| Oct 12, 2015 | 136.75 Mn |
| Oct 9, 2015 | 138.33 Mn |
| Oct 8, 2015 | 138.68 Mn |
| Oct 7, 2015 | 136.92 Mn |
| Oct 6, 2015 | 135.52 Mn |
| Oct 5, 2015 | 135.87 Mn |
| Oct 2, 2015 | 136.57 Mn |
| Oct 1, 2015 | 136.57 Mn |
| Sep 30, 2015 | 134.29 Mn |
| Sep 29, 2015 | 132.97 Mn |
| Sep 28, 2015 | 133.32 Mn |
| Sep 25, 2015 | 135.60 Mn |
| Sep 24, 2015 | 133.67 Mn |
| Sep 23, 2015 | 134.38 Mn |
| Sep 22, 2015 | 132.97 Mn |
| Sep 21, 2015 | 134.20 Mn |
| Sep 18, 2015 | 133.67 Mn |
| Sep 17, 2015 | 132.80 Mn |
| Sep 16, 2015 | 132.27 Mn |
| Sep 15, 2015 | 132.97 Mn |
| Sep 14, 2015 | 135.60 Mn |
| Sep 11, 2015 | 132.10 Mn |
| Sep 10, 2015 | 131.75 Mn |
| Sep 9, 2015 | 131.75 Mn |
| Sep 8, 2015 | 132.27 Mn |
| Sep 4, 2015 | 131.57 Mn |
| Sep 3, 2015 | 130.52 Mn |
| Sep 2, 2015 | 129.64 Mn |
| Sep 1, 2015 | 131.22 Mn |
| Aug 31, 2015 | 131.40 Mn |
| Aug 28, 2015 | 131.05 Mn |
| Aug 27, 2015 | 131.22 Mn |
| Aug 26, 2015 | 129.64 Mn |
| Aug 25, 2015 | 130.00 Mn |
| Aug 24, 2015 | 130.52 Mn |
| Aug 21, 2015 | 131.40 Mn |
| Aug 20, 2015 | 128.24 Mn |
| Aug 19, 2015 | 130.87 Mn |
| Aug 18, 2015 | 130.17 Mn |
| Aug 17, 2015 | 131.05 Mn |
| Aug 14, 2015 | 130.35 Mn |
| Aug 13, 2015 | 129.12 Mn |
| Aug 12, 2015 | 128.77 Mn |
| Aug 11, 2015 | 128.77 Mn |
| Aug 10, 2015 | 129.29 Mn |
| Aug 7, 2015 | 128.94 Mn |
| Aug 6, 2015 | 128.77 Mn |
| Aug 5, 2015 | 130.00 Mn |
| Aug 4, 2015 | 129.47 Mn |
| Aug 3, 2015 | 128.94 Mn |
| Jul 31, 2015 | 129.82 Mn |
| Jul 30, 2015 | 128.77 Mn |
| Jul 29, 2015 | 127.72 Mn |
| Jul 28, 2015 | 129.29 Mn |
| Jul 27, 2015 | 128.59 Mn |
| Jul 24, 2015 | 128.42 Mn |
| Jul 23, 2015 | 130.70 Mn |
| Jul 22, 2015 | 131.92 Mn |
| Jul 21, 2015 | 131.22 Mn |
| Jul 20, 2015 | 130.00 Mn |
| Jul 17, 2015 | 130.00 Mn |
| Jul 16, 2015 | 131.05 Mn |
| Jul 15, 2015 | 131.22 Mn |
| Jul 14, 2015 | 129.64 Mn |
| Jul 13, 2015 | 130.52 Mn |
| Jul 10, 2015 | 129.12 Mn |
| Jul 9, 2015 | 130.00 Mn |
| Jul 8, 2015 | 129.47 Mn |
| Jul 7, 2015 | 129.64 Mn |
| Jul 6, 2015 | 128.24 Mn |
| Jul 2, 2015 | 127.89 Mn |
| Jul 1, 2015 | 129.47 Mn |
| Jun 30, 2015 | 128.07 Mn |
| Jun 29, 2015 | 127.51 Mn |
| Jun 26, 2015 | 129.10 Mn |
| Jun 25, 2015 | 128.92 Mn |
| Jun 24, 2015 | 128.74 Mn |
| Jun 23, 2015 | 129.80 Mn |
| Jun 22, 2015 | 129.27 Mn |
| Jun 19, 2015 | 131.04 Mn |
| Jun 18, 2015 | 131.04 Mn |
| Jun 17, 2015 | 130.87 Mn |
| Jun 16, 2015 | 128.21 Mn |
| Jun 15, 2015 | 133.34 Mn |
| Jun 12, 2015 | 132.10 Mn |
| Jun 11, 2015 | 133.16 Mn |
| Jun 10, 2015 | 133.52 Mn |
| Jun 9, 2015 | 131.93 Mn |
| Jun 8, 2015 | 131.93 Mn |
| Jun 5, 2015 | 131.93 Mn |
| Jun 4, 2015 | 131.75 Mn |
| Jun 3, 2015 | 130.51 Mn |
| Jun 2, 2015 | 128.74 Mn |
| Jun 1, 2015 | 130.87 Mn |
| May 29, 2015 | 131.04 Mn |
| May 28, 2015 | 131.57 Mn |
| May 27, 2015 | 132.28 Mn |
| May 26, 2015 | 131.40 Mn |
| May 22, 2015 | 132.10 Mn |
| May 21, 2015 | 133.87 Mn |
| May 20, 2015 | 134.05 Mn |
| May 19, 2015 | 134.93 Mn |
| May 18, 2015 | 135.11 Mn |
| May 15, 2015 | 136.17 Mn |
| May 14, 2015 | 136.17 Mn |
| May 13, 2015 | 136.17 Mn |
| May 12, 2015 | 135.64 Mn |
| May 11, 2015 | 136.88 Mn |
| May 8, 2015 | 137.05 Mn |
| May 7, 2015 | 137.23 Mn |
| May 6, 2015 | 137.59 Mn |
| May 5, 2015 | 137.94 Mn |
| May 4, 2015 | 137.41 Mn |
| May 1, 2015 | 137.23 Mn |
| Apr 30, 2015 | 137.05 Mn |
| Apr 29, 2015 | 137.41 Mn |
| Apr 28, 2015 | 138.29 Mn |
| Apr 27, 2015 | 138.12 Mn |
| Apr 24, 2015 | 139.71 Mn |
| Apr 23, 2015 | 139.18 Mn |
| Apr 22, 2015 | 138.65 Mn |
| Apr 21, 2015 | 138.29 Mn |
| Apr 20, 2015 | 138.29 Mn |
| Apr 17, 2015 | 139.53 Mn |
| Apr 16, 2015 | 139.71 Mn |
| Apr 15, 2015 | 139.53 Mn |
| Apr 14, 2015 | 140.06 Mn |
| Apr 13, 2015 | 140.41 Mn |
| Apr 10, 2015 | 138.29 Mn |
| Apr 9, 2015 | 138.65 Mn |
| Apr 8, 2015 | 139.71 Mn |
| Apr 7, 2015 | 140.20 Mn |
| Apr 6, 2015 | 139.71 Mn |
| Apr 2, 2015 | 137.05 Mn |
| Apr 1, 2015 | 136.70 Mn |
| Mar 31, 2015 | 136.70 Mn |
| Mar 30, 2015 | 145.71 Mn |
| Mar 27, 2015 | 147.45 Mn |
| Mar 26, 2015 | 147.06 Mn |
| Mar 25, 2015 | 144.94 Mn |
| Mar 24, 2015 | 144.56 Mn |
| Mar 23, 2015 | 140.51 Mn |
| Mar 20, 2015 | 138.97 Mn |
| Mar 19, 2015 | 139.35 Mn |
| Mar 18, 2015 | 140.31 Mn |
| Mar 17, 2015 | 140.89 Mn |
| Mar 16, 2015 | 140.89 Mn |
| Mar 13, 2015 | 140.31 Mn |
| Mar 12, 2015 | 140.51 Mn |
| Mar 11, 2015 | 139.54 Mn |
| Mar 10, 2015 | 140.31 Mn |
| Mar 9, 2015 | 138.97 Mn |
| Mar 6, 2015 | 140.31 Mn |
| Mar 5, 2015 | 138.97 Mn |
| Mar 4, 2015 | 138.77 Mn |
| Mar 3, 2015 | 137.23 Mn |
| Mar 2, 2015 | 138.97 Mn |
| Feb 27, 2015 | 139.35 Mn |
| Feb 26, 2015 | 138.97 Mn |
| Feb 25, 2015 | 139.16 Mn |
| Feb 24, 2015 | 139.93 Mn |
| Feb 23, 2015 | 139.16 Mn |
| Feb 20, 2015 | 139.93 Mn |
| Feb 19, 2015 | 140.31 Mn |
| Feb 18, 2015 | 141.47 Mn |
| Feb 17, 2015 | 142.63 Mn |
| Feb 13, 2015 | 142.82 Mn |
| Feb 12, 2015 | 142.82 Mn |
| Feb 11, 2015 | 141.28 Mn |
| Feb 10, 2015 | 141.28 Mn |
| Feb 9, 2015 | 140.51 Mn |
| Feb 6, 2015 | 142.43 Mn |
| Feb 5, 2015 | 141.47 Mn |
| Feb 4, 2015 | 139.35 Mn |
| Feb 3, 2015 | 139.74 Mn |
| Feb 2, 2015 | 138.00 Mn |
| Jan 30, 2015 | 138.77 Mn |
| Jan 29, 2015 | 138.39 Mn |
| Jan 28, 2015 | 138.00 Mn |
| Jan 27, 2015 | 139.74 Mn |
| Jan 26, 2015 | 140.51 Mn |
| Jan 23, 2015 | 139.74 Mn |
| Jan 22, 2015 | 139.74 Mn |
| Jan 21, 2015 | 138.19 Mn |
| Jan 20, 2015 | 138.19 Mn |
| Jan 16, 2015 | 139.54 Mn |
| Jan 15, 2015 | 137.42 Mn |
| Jan 14, 2015 | 137.23 Mn |
| Jan 13, 2015 | 138.19 Mn |
| Jan 12, 2015 | 138.77 Mn |
| Jan 9, 2015 | 138.58 Mn |
| Jan 8, 2015 | 139.54 Mn |
| Jan 7, 2015 | 138.97 Mn |
| Jan 6, 2015 | 138.77 Mn |
| Jan 5, 2015 | 138.77 Mn |
| Jan 2, 2015 | 138.77 Mn |
| Dec 31, 2014 | 141.47 Mn |
| Dec 30, 2014 | 129.85 Mn |
| Dec 29, 2014 | 130.57 Mn |
| Dec 26, 2014 | 130.92 Mn |
| Dec 24, 2014 | 130.57 Mn |
| Dec 23, 2014 | 129.85 Mn |
| Dec 22, 2014 | 128.95 Mn |
| Dec 19, 2014 | 128.95 Mn |
| Dec 18, 2014 | 129.67 Mn |
| Dec 17, 2014 | 129.13 Mn |
| Dec 16, 2014 | 128.95 Mn |
| Dec 15, 2014 | 128.06 Mn |
| Dec 12, 2014 | 127.70 Mn |
| Dec 11, 2014 | 129.85 Mn |
| Dec 10, 2014 | 129.85 Mn |
| Dec 9, 2014 | 129.85 Mn |
| Dec 8, 2014 | 129.67 Mn |
| Dec 5, 2014 | 131.64 Mn |
| Dec 4, 2014 | 130.21 Mn |
| Dec 3, 2014 | 130.21 Mn |
| Dec 2, 2014 | 130.39 Mn |
| Dec 1, 2014 | 131.82 Mn |
| Nov 28, 2014 | 131.28 Mn |
| Nov 26, 2014 | 131.28 Mn |
| Nov 25, 2014 | 132.00 Mn |
| Nov 24, 2014 | 131.28 Mn |
| Nov 21, 2014 | 130.74 Mn |
| Nov 20, 2014 | 130.03 Mn |
| Nov 19, 2014 | 134.15 Mn |
| Nov 18, 2014 | 134.15 Mn |
| Nov 17, 2014 | 134.33 Mn |
| Nov 14, 2014 | 133.43 Mn |
| Nov 13, 2014 | 131.46 Mn |
| Nov 12, 2014 | 130.21 Mn |
| Nov 11, 2014 | 126.98 Mn |
| Nov 10, 2014 | 126.45 Mn |
| Nov 7, 2014 | 126.27 Mn |
| Nov 6, 2014 | 126.98 Mn |
| Nov 5, 2014 | 126.45 Mn |
| Nov 4, 2014 | 125.73 Mn |
| Nov 3, 2014 | 124.48 Mn |
| Oct 31, 2014 | 126.63 Mn |
| Oct 30, 2014 | 126.27 Mn |
| Oct 29, 2014 | 126.45 Mn |
| Oct 28, 2014 | 127.34 Mn |
| Oct 27, 2014 | 126.45 Mn |
| Oct 24, 2014 | 126.63 Mn |
| Oct 23, 2014 | 126.09 Mn |
| Oct 22, 2014 | 125.73 Mn |
| Oct 21, 2014 | 127.16 Mn |
| Oct 20, 2014 | 125.73 Mn |
| Oct 17, 2014 | 127.16 Mn |
| Oct 16, 2014 | 127.16 Mn |
| Oct 15, 2014 | 126.98 Mn |
| Oct 14, 2014 | 126.09 Mn |
| Oct 13, 2014 | 127.16 Mn |
| Oct 10, 2014 | 127.52 Mn |
| Oct 9, 2014 | 126.27 Mn |
| Oct 8, 2014 | 126.80 Mn |
| Oct 7, 2014 | 125.37 Mn |
| Oct 6, 2014 | 126.09 Mn |
| Oct 3, 2014 | 127.16 Mn |
| Oct 2, 2014 | 125.73 Mn |
| Oct 1, 2014 | 125.37 Mn |
| Sep 30, 2014 | 126.45 Mn |
| Sep 29, 2014 | 131,212.13 |
| Sep 26, 2014 | 130,469.77 |
| Sep 25, 2014 | 130,840.95 |
| Sep 24, 2014 | 131,954.49 |
| Sep 23, 2014 | 132,325.67 |
| Sep 22, 2014 | 132,325.67 |
| Sep 19, 2014 | 135,295.11 |
| Sep 18, 2014 | 131,768.90 |
| Sep 17, 2014 | 132,325.67 |
| Sep 16, 2014 | 131,954.49 |
| Sep 15, 2014 | 132,696.85 |
| Sep 12, 2014 | 132,325.67 |
| Sep 11, 2014 | 132,325.67 |
| Sep 10, 2014 | 132,882.44 |
| Sep 9, 2014 | 131,954.49 |
| Sep 8, 2014 | 132,325.67 |
| Sep 5, 2014 | 132,696.85 |
| Sep 4, 2014 | 132,511.26 |
| Sep 3, 2014 | 133,624.80 |
| Sep 2, 2014 | 135,295.11 |
| Aug 29, 2014 | 134,738.34 |
| Aug 28, 2014 | 133,253.62 |
| Aug 27, 2014 | 133,995.98 |
| Aug 26, 2014 | 134,367.16 |
| Aug 25, 2014 | 133,624.80 |
| Aug 22, 2014 | 134,367.16 |
| Aug 21, 2014 | 134,923.93 |
| Aug 20, 2014 | 132,882.44 |
| Aug 19, 2014 | 133,995.98 |
| Aug 18, 2014 | 132,882.44 |
| Aug 15, 2014 | 132,882.44 |
| Aug 14, 2014 | 133,810.39 |
| Aug 13, 2014 | 133,624.80 |
| Aug 12, 2014 | 131,768.90 |
| Aug 11, 2014 | 131,768.90 |
| Aug 8, 2014 | 131,397.72 |
| Aug 7, 2014 | 131,397.72 |
| Aug 6, 2014 | 132,696.85 |
| Aug 5, 2014 | 131,397.72 |
| Aug 4, 2014 | 129,913.00 |
| Aug 1, 2014 | 133,253.62 |
| Jul 31, 2014 | 133,995.98 |
| Jul 30, 2014 | 133,253.62 |
| Jul 29, 2014 | 133,624.80 |
| Jul 28, 2014 | 131,397.72 |
| Jul 25, 2014 | 134,181.57 |
| Jul 24, 2014 | 131,954.49 |
| Jul 23, 2014 | 134,738.34 |
| Jul 22, 2014 | 136,594.24 |
| Jul 21, 2014 | 137,151.01 |
| Jul 18, 2014 | 136,594.24 |
| Jul 17, 2014 | 135,480.70 |
| Jul 16, 2014 | 137,336.60 |
| Jul 15, 2014 | 137,336.60 |
| Jul 14, 2014 | 138,264.55 |
| Jul 11, 2014 | 138,264.55 |
| Jul 10, 2014 | 139,563.68 |
| Jul 9, 2014 | 140,862.81 |
| Jul 8, 2014 | 140,491.63 |
| Jul 7, 2014 | 141,976.35 |
| Jul 3, 2014 | 140,306.04 |
| Jul 2, 2014 | 139,934.86 |
| Jul 1, 2014 | 137,707.78 |
| Jun 30, 2014 | 138,450.14 |
| Jun 27, 2014 | 137,334.90 |
| Jun 26, 2014 | 133,384.17 |
| Jun 25, 2014 | 134,512.95 |
| Jun 24, 2014 | 133,196.04 |
| Jun 23, 2014 | 133,384.17 |
| Jun 20, 2014 | 134,324.82 |
| Jun 19, 2014 | 135,265.47 |
| Jun 18, 2014 | 133,572.30 |
| Jun 17, 2014 | 133,007.91 |
| Jun 16, 2014 | 133,007.91 |
| Jun 13, 2014 | 132,443.52 |
| Jun 12, 2014 | 133,572.30 |
| Jun 11, 2014 | 134,889.21 |
| Jun 10, 2014 | 135,453.60 |
| Jun 9, 2014 | 135,641.73 |
| Jun 6, 2014 | 135,641.73 |
| Jun 5, 2014 | 135,265.47 |
| Jun 4, 2014 | 134,324.82 |
| Jun 3, 2014 | 134,701.08 |
| Jun 2, 2014 | 135,641.73 |
| May 30, 2014 | 135,829.86 |
| May 29, 2014 | 135,829.86 |
| May 28, 2014 | 135,829.86 |
| May 27, 2014 | 136,582.38 |
| May 23, 2014 | 136,206.12 |
| May 22, 2014 | 134,889.21 |
| May 21, 2014 | 135,453.60 |
| May 20, 2014 | 133,384.17 |
| May 19, 2014 | 134,512.95 |
| May 16, 2014 | 133,760.43 |
| May 15, 2014 | 132,443.52 |
| May 14, 2014 | 132,255.39 |
| May 13, 2014 | 134,512.95 |
| May 12, 2014 | 137,523.03 |
| May 9, 2014 | 136,394.25 |
| May 8, 2014 | 132,819.78 |
| May 7, 2014 | 133,967.37 |
| May 6, 2014 | 132,443.52 |
| May 5, 2014 | 134,324.82 |
| May 2, 2014 | 134,701.08 |
| May 1, 2014 | 135,829.86 |
| Apr 30, 2014 | 128,869.05 |
| Apr 29, 2014 | 133,007.91 |
| Apr 28, 2014 | 133,948.56 |
| Apr 25, 2014 | 133,948.56 |
| Apr 24, 2014 | 136,394.25 |
| Apr 23, 2014 | 135,641.73 |
| Apr 22, 2014 | 137,523.03 |
| Apr 21, 2014 | 136,770.51 |
| Apr 17, 2014 | 133,760.43 |
| Apr 16, 2014 | 134,701.08 |
| Apr 15, 2014 | 135,453.60 |
| Apr 14, 2014 | 134,889.21 |
| Apr 11, 2014 | 135,265.47 |
| Apr 10, 2014 | 137,146.77 |
| Apr 9, 2014 | 138,463.68 |
| Apr 8, 2014 | 137,899.29 |
| Apr 7, 2014 | 137,523.03 |
| Apr 4, 2014 | 137,523.03 |
| Apr 3, 2014 | 139,235.01 |
| Apr 2, 2014 | 140,533.11 |
| Apr 1, 2014 | 141,661.89 |
| Mar 31, 2014 | 140,156.85 |
| Mar 28, 2014 | 158.98 Mn |
| Mar 27, 2014 | 160.26 Mn |
| Mar 26, 2014 | 158.55 Mn |
| Mar 25, 2014 | 162.17 Mn |
| Mar 24, 2014 | 161.32 Mn |
| Mar 21, 2014 | 159.62 Mn |
| Mar 20, 2014 | 163.44 Mn |
| Mar 19, 2014 | 164.29 Mn |
| Mar 18, 2014 | 164.51 Mn |
| Mar 17, 2014 | 163.44 Mn |
| Mar 14, 2014 | 163.66 Mn |
| Mar 13, 2014 | 163.66 Mn |
| Mar 12, 2014 | 163.66 Mn |
| Mar 11, 2014 | 162.38 Mn |
| Mar 10, 2014 | 164.51 Mn |
| Mar 7, 2014 | 163.87 Mn |
| Mar 6, 2014 | 165.78 Mn |
| Mar 5, 2014 | 165.99 Mn |
| Mar 4, 2014 | 167.69 Mn |
| Mar 3, 2014 | 160.04 Mn |
| Feb 28, 2014 | 161.32 Mn |
| Feb 27, 2014 | 161.11 Mn |
| Feb 26, 2014 | 158.77 Mn |
| Feb 25, 2014 | 157.49 Mn |
| Feb 24, 2014 | 160.47 Mn |
| Feb 21, 2014 | 156.00 Mn |
| Feb 20, 2014 | 156.43 Mn |
| Feb 19, 2014 | 155.79 Mn |
| Feb 18, 2014 | 161.11 Mn |
| Feb 14, 2014 | 160.04 Mn |
| Feb 13, 2014 | 158.13 Mn |
| Feb 12, 2014 | 155.58 Mn |
| Feb 11, 2014 | 156.00 Mn |
| Feb 10, 2014 | 154.73 Mn |
| Feb 7, 2014 | 154.09 Mn |
| Feb 6, 2014 | 154.52 Mn |
| Feb 5, 2014 | 154.30 Mn |
| Feb 4, 2014 | 155.58 Mn |
| Feb 3, 2014 | 158.34 Mn |
| Jan 31, 2014 | 158.55 Mn |
| Jan 30, 2014 | 157.92 Mn |
| Jan 29, 2014 | 151.97 Mn |
| Jan 28, 2014 | 151.97 Mn |
| Jan 27, 2014 | 152.18 Mn |
| Jan 24, 2014 | 154.09 Mn |
| Jan 23, 2014 | 154.52 Mn |
| Jan 22, 2014 | 154.52 Mn |
| Jan 21, 2014 | 154.52 Mn |
| Jan 17, 2014 | 154.73 Mn |
| Jan 16, 2014 | 154.30 Mn |
| Jan 15, 2014 | 155.58 Mn |
| Jan 14, 2014 | 156.43 Mn |
| Jan 13, 2014 | 155.58 Mn |
| Jan 10, 2014 | 155.37 Mn |
| Jan 9, 2014 | 155.37 Mn |
| Jan 8, 2014 | 156.64 Mn |
| Jan 7, 2014 | 158.55 Mn |
| Jan 6, 2014 | 157.70 Mn |
| Jan 3, 2014 | 159.62 Mn |
| Jan 2, 2014 | 158.77 Mn |
| Dec 31, 2013 | 158.55 Mn |
| Dec 30, 2013 | 146.09 Mn |
| Dec 27, 2013 | 146.49 Mn |
| Dec 26, 2013 | 146.68 Mn |
| Dec 24, 2013 | 146.29 Mn |
| Dec 23, 2013 | 146.49 Mn |
| Dec 20, 2013 | 144.92 Mn |
| Dec 19, 2013 | 143.74 Mn |
| Dec 18, 2013 | 144.92 Mn |
| Dec 17, 2013 | 144.14 Mn |
| Dec 16, 2013 | 143.35 Mn |
| Dec 13, 2013 | 143.94 Mn |
| Dec 12, 2013 | 142.18 Mn |
| Dec 11, 2013 | 142.18 Mn |
| Dec 10, 2013 | 141.59 Mn |
| Dec 9, 2013 | 143.35 Mn |
| Dec 6, 2013 | 143.94 Mn |
| Dec 5, 2013 | 143.16 Mn |
| Dec 4, 2013 | 142.76 Mn |
| Dec 3, 2013 | 142.18 Mn |
| Dec 2, 2013 | 142.18 Mn |
| Nov 29, 2013 | 144.72 Mn |
| Nov 27, 2013 | 143.16 Mn |
| Nov 26, 2013 | 139.83 Mn |
| Nov 25, 2013 | 142.96 Mn |
| Nov 22, 2013 | 142.76 Mn |
| Nov 21, 2013 | 143.16 Mn |
| Nov 20, 2013 | 142.96 Mn |
| Nov 19, 2013 | 142.57 Mn |
| Nov 18, 2013 | 141.00 Mn |
| Nov 15, 2013 | 141.59 Mn |
| Nov 14, 2013 | 141.59 Mn |
| Nov 13, 2013 | 142.37 Mn |
| Nov 12, 2013 | 142.18 Mn |
| Nov 11, 2013 | 142.96 Mn |
| Nov 8, 2013 | 144.14 Mn |
| Nov 7, 2013 | 141.20 Mn |
| Nov 6, 2013 | 141.79 Mn |
| Nov 5, 2013 | 140.41 Mn |
| Nov 4, 2013 | 141.39 Mn |
| Nov 1, 2013 | 141.98 Mn |
| Oct 31, 2013 | 141.20 Mn |
| Oct 30, 2013 | 144.33 Mn |
| Oct 29, 2013 | 146.29 Mn |
| Oct 28, 2013 | 146.88 Mn |
| Oct 25, 2013 | 146.09 Mn |
| Oct 24, 2013 | 145.90 Mn |
| Oct 23, 2013 | 145.70 Mn |
| Oct 22, 2013 | 144.72 Mn |
| Oct 21, 2013 | 144.92 Mn |
| Oct 18, 2013 | 145.31 Mn |
| Oct 17, 2013 | 145.51 Mn |
| Oct 16, 2013 | 143.55 Mn |
| Oct 15, 2013 | 143.35 Mn |
| Oct 14, 2013 | 143.55 Mn |
| Oct 11, 2013 | 142.96 Mn |
| Oct 10, 2013 | 141.39 Mn |
| Oct 9, 2013 | 139.63 Mn |
| Oct 8, 2013 | 137.09 Mn |
| Oct 7, 2013 | 137.09 Mn |
| Oct 4, 2013 | 137.09 Mn |
| Oct 3, 2013 | 137.67 Mn |
| Oct 2, 2013 | 137.09 Mn |
| Oct 1, 2013 | 137.67 Mn |
| Sep 30, 2013 | 138.26 Mn |
| Sep 27, 2013 | 148.02 Mn |
| Sep 26, 2013 | 148.42 Mn |
| Sep 25, 2013 | 148.02 Mn |
| Sep 24, 2013 | 146.60 Mn |
| Sep 23, 2013 | 146.19 Mn |
| Sep 20, 2013 | 144.98 Mn |
| Sep 19, 2013 | 142.74 Mn |
| Sep 18, 2013 | 143.96 Mn |
| Sep 17, 2013 | 141.73 Mn |
| Sep 16, 2013 | 141.12 Mn |
| Sep 13, 2013 | 141.53 Mn |
| Sep 12, 2013 | 141.53 Mn |
| Sep 11, 2013 | 141.53 Mn |
| Sep 10, 2013 | 141.73 Mn |
| Sep 9, 2013 | 141.12 Mn |
| Sep 6, 2013 | 139.50 Mn |
| Sep 5, 2013 | 139.10 Mn |
| Sep 4, 2013 | 138.89 Mn |
| Sep 3, 2013 | 138.49 Mn |
| Aug 30, 2013 | 133.42 Mn |
| Aug 29, 2013 | 135.04 Mn |
| Aug 28, 2013 | 132.40 Mn |
| Aug 27, 2013 | 133.62 Mn |
| Aug 26, 2013 | 136.66 Mn |
| Aug 23, 2013 | 136.86 Mn |
| Aug 22, 2013 | 137.68 Mn |
| Aug 21, 2013 | 136.66 Mn |
| Aug 20, 2013 | 136.86 Mn |
| Aug 19, 2013 | 136.05 Mn |
| Aug 16, 2013 | 137.68 Mn |
| Aug 15, 2013 | 137.68 Mn |
| Aug 14, 2013 | 140.11 Mn |
| Aug 13, 2013 | 139.91 Mn |
| Aug 12, 2013 | 140.72 Mn |
| Aug 9, 2013 | 140.31 Mn |
| Aug 8, 2013 | 140.31 Mn |
| Aug 7, 2013 | 141.53 Mn |
| Aug 6, 2013 | 141.73 Mn |
| Aug 5, 2013 | 142.74 Mn |
| Aug 2, 2013 | 141.53 Mn |
| Aug 1, 2013 | 142.14 Mn |
| Jul 31, 2013 | 141.12 Mn |
| Jul 30, 2013 | 141.12 Mn |
| Jul 29, 2013 | 143.96 Mn |
| Jul 26, 2013 | 144.37 Mn |
| Jul 25, 2013 | 144.37 Mn |
| Jul 24, 2013 | 145.79 Mn |
| Jul 23, 2013 | 142.74 Mn |
| Jul 22, 2013 | 145.18 Mn |
| Jul 19, 2013 | 145.79 Mn |
| Jul 18, 2013 | 145.99 Mn |
| Jul 17, 2013 | 145.18 Mn |
| Jul 16, 2013 | 145.58 Mn |
| Jul 15, 2013 | 148.62 Mn |
| Jul 12, 2013 | 150.04 Mn |
| Jul 11, 2013 | 149.23 Mn |
| Jul 10, 2013 | 148.02 Mn |
| Jul 9, 2013 | 150.65 Mn |
| Jul 8, 2013 | 149.44 Mn |
| Jul 5, 2013 | 147.81 Mn |
| Jul 3, 2013 | 145.58 Mn |
| Jul 2, 2013 | 145.79 Mn |
| Jul 1, 2013 | 145.38 Mn |
| Jun 28, 2013 | 156.18 Mn |
| Jun 27, 2013 | 156.85 Mn |
| Jun 26, 2013 | 155.73 Mn |
| Jun 25, 2013 | 157.96 Mn |
| Jun 24, 2013 | 155.06 Mn |
| Jun 21, 2013 | 156.18 Mn |
| Jun 20, 2013 | 158.18 Mn |
| Jun 19, 2013 | 160.64 Mn |
| Jun 18, 2013 | 163.09 Mn |
| Jun 17, 2013 | 164.88 Mn |
| Jun 14, 2013 | 164.66 Mn |
| Jun 13, 2013 | 168.22 Mn |
| Jun 12, 2013 | 166.66 Mn |
| Jun 11, 2013 | 168.22 Mn |
| Jun 10, 2013 | 172.24 Mn |
| Jun 7, 2013 | 172.46 Mn |
| Jun 6, 2013 | 171.79 Mn |
| Jun 5, 2013 | 169.56 Mn |
| Jun 4, 2013 | 170.68 Mn |
| Jun 3, 2013 | 172.46 Mn |
| May 31, 2013 | 167.78 Mn |
| May 30, 2013 | 171.57 Mn |
| May 29, 2013 | 168.22 Mn |
| May 28, 2013 | 170.68 Mn |
| May 24, 2013 | 170.23 Mn |
| May 23, 2013 | 170.23 Mn |
| May 22, 2013 | 168.22 Mn |
| May 21, 2013 | 169.56 Mn |
| May 20, 2013 | 169.12 Mn |
| May 17, 2013 | 170.46 Mn |
| May 16, 2013 | 167.11 Mn |
| May 15, 2013 | 168.00 Mn |
| May 14, 2013 | 164.43 Mn |
| May 13, 2013 | 161.98 Mn |
| May 10, 2013 | 166.22 Mn |
| May 9, 2013 | 162.20 Mn |
| May 8, 2013 | 163.09 Mn |
| May 7, 2013 | 164.43 Mn |
| May 6, 2013 | 164.43 Mn |
| May 3, 2013 | 166.89 Mn |
| May 2, 2013 | 165.55 Mn |
| May 1, 2013 | 165.55 Mn |
| Apr 30, 2013 | 168.00 Mn |
| Apr 29, 2013 | 165.32 Mn |
| Apr 26, 2013 | 162.87 Mn |
| Apr 25, 2013 | 168.22 Mn |
| Apr 24, 2013 | 167.78 Mn |
| Apr 23, 2013 | 167.56 Mn |
| Apr 22, 2013 | 166.66 Mn |
| Apr 19, 2013 | 167.11 Mn |
| Apr 18, 2013 | 165.55 Mn |
| Apr 17, 2013 | 165.10 Mn |
| Apr 16, 2013 | 168.89 Mn |
| Apr 15, 2013 | 164.88 Mn |
| Apr 12, 2013 | 171.79 Mn |
| Apr 11, 2013 | 172.91 Mn |
| Apr 10, 2013 | 173.36 Mn |
| Apr 9, 2013 | 171.35 Mn |
| Apr 8, 2013 | 170.46 Mn |
| Apr 5, 2013 | 172.24 Mn |
| Apr 4, 2013 | 170.68 Mn |
| Apr 3, 2013 | 169.34 Mn |
| Apr 2, 2013 | 167.33 Mn |
| Apr 1, 2013 | 171.79 Mn |
| Mar 28, 2013 | 190.63 Mn |
| Mar 27, 2013 | 184.74 Mn |
| Mar 26, 2013 | 189.16 Mn |
| Mar 25, 2013 | 192.59 Mn |
| Mar 22, 2013 | 192.83 Mn |
| Mar 21, 2013 | 193.32 Mn |
| Mar 20, 2013 | 190.63 Mn |
| Mar 19, 2013 | 189.40 Mn |
| Mar 18, 2013 | 193.08 Mn |
| Mar 15, 2013 | 192.34 Mn |
| Mar 14, 2013 | 191.12 Mn |
| Mar 13, 2013 | 193.08 Mn |
| Mar 12, 2013 | 193.32 Mn |
| Mar 11, 2013 | 191.85 Mn |
| Mar 8, 2013 | 193.32 Mn |
| Mar 7, 2013 | 192.10 Mn |
| Mar 6, 2013 | 192.34 Mn |
| Mar 5, 2013 | 192.10 Mn |
| Mar 4, 2013 | 190.14 Mn |
| Mar 1, 2013 | 190.87 Mn |
| Feb 28, 2013 | 190.87 Mn |
| Feb 27, 2013 | 189.40 Mn |
| Feb 26, 2013 | 188.91 Mn |
| Feb 25, 2013 | 183.27 Mn |
| Feb 22, 2013 | 190.14 Mn |
| Feb 21, 2013 | 189.16 Mn |
| Feb 20, 2013 | 188.91 Mn |
| Feb 19, 2013 | 191.36 Mn |
| Feb 15, 2013 | 190.14 Mn |
| Feb 14, 2013 | 191.12 Mn |
| Feb 13, 2013 | 191.12 Mn |
| Feb 12, 2013 | 190.38 Mn |
| Feb 11, 2013 | 185.72 Mn |
| Feb 8, 2013 | 188.67 Mn |
| Feb 7, 2013 | 185.97 Mn |
| Feb 6, 2013 | 188.17 Mn |
| Feb 5, 2013 | 189.40 Mn |
| Feb 4, 2013 | 188.67 Mn |
| Feb 1, 2013 | 188.91 Mn |
| Jan 31, 2013 | 184.74 Mn |
| Jan 30, 2013 | 179.35 Mn |
| Jan 29, 2013 | 175.68 Mn |
| Jan 28, 2013 | 175.68 Mn |
| Jan 25, 2013 | 175.43 Mn |
| Jan 24, 2013 | 177.64 Mn |
| Jan 23, 2013 | 176.66 Mn |
| Jan 22, 2013 | 177.39 Mn |
| Jan 18, 2013 | 174.94 Mn |
| Jan 17, 2013 | 174.94 Mn |
| Jan 16, 2013 | 174.45 Mn |
| Jan 15, 2013 | 177.15 Mn |
| Jan 14, 2013 | 175.68 Mn |
| Jan 11, 2013 | 176.17 Mn |
| Jan 10, 2013 | 176.17 Mn |
| Jan 9, 2013 | 176.17 Mn |
| Jan 8, 2013 | 177.15 Mn |
| Jan 7, 2013 | 175.92 Mn |
| Jan 4, 2013 | 174.94 Mn |
| Jan 3, 2013 | 176.41 Mn |
| Jan 2, 2013 | 178.62 Mn |
| Dec 31, 2012 | 177.15 Mn |
| Dec 28, 2012 | 173.18 Mn |
| Dec 27, 2012 | 177.57 Mn |
| Dec 26, 2012 | 178.06 Mn |
| Dec 24, 2012 | 178.30 Mn |
| Dec 21, 2012 | 178.06 Mn |
| Dec 20, 2012 | 179.77 Mn |
| Dec 19, 2012 | 181.47 Mn |
| Dec 18, 2012 | 178.79 Mn |
| Dec 17, 2012 | 177.81 Mn |
| Dec 14, 2012 | 174.89 Mn |
| Dec 13, 2012 | 175.62 Mn |
| Dec 12, 2012 | 174.64 Mn |
| Dec 11, 2012 | 177.33 Mn |
| Dec 10, 2012 | 177.81 Mn |
| Dec 7, 2012 | 175.86 Mn |
| Dec 6, 2012 | 172.69 Mn |
| Dec 5, 2012 | 168.06 Mn |
| Dec 4, 2012 | 170.50 Mn |
| Dec 3, 2012 | 170.50 Mn |
| Nov 30, 2012 | 170.01 Mn |
| Nov 29, 2012 | 170.50 Mn |
| Nov 28, 2012 | 167.57 Mn |
| Nov 27, 2012 | 168.79 Mn |
| Nov 26, 2012 | 167.33 Mn |
| Nov 23, 2012 | 163.18 Mn |
| Nov 21, 2012 | 162.20 Mn |
| Nov 20, 2012 | 162.45 Mn |
| Nov 19, 2012 | 161.96 Mn |
| Nov 16, 2012 | 160.98 Mn |
| Nov 15, 2012 | 160.74 Mn |
| Nov 14, 2012 | 162.69 Mn |
| Nov 13, 2012 | 164.64 Mn |
| Nov 12, 2012 | 166.84 Mn |
| Nov 9, 2012 | 167.81 Mn |
| Nov 8, 2012 | 168.30 Mn |
| Nov 7, 2012 | 169.03 Mn |
| Nov 6, 2012 | 177.08 Mn |
| Nov 5, 2012 | 174.40 Mn |
| Nov 2, 2012 | 175.38 Mn |
| Nov 1, 2012 | 175.62 Mn |
| Oct 31, 2012 | 177.81 Mn |
| Oct 26, 2012 | 174.40 Mn |
| Oct 25, 2012 | 173.18 Mn |
| Oct 24, 2012 | 174.16 Mn |
| Oct 23, 2012 | 174.40 Mn |
| Oct 22, 2012 | 174.64 Mn |
| Oct 19, 2012 | 176.35 Mn |
| Oct 18, 2012 | 173.67 Mn |
| Oct 17, 2012 | 178.06 Mn |
| Oct 16, 2012 | 177.81 Mn |
| Oct 15, 2012 | 180.99 Mn |
| Oct 12, 2012 | 180.74 Mn |
| Oct 11, 2012 | 181.47 Mn |
| Oct 10, 2012 | 181.96 Mn |
| Oct 9, 2012 | 181.47 Mn |
| Oct 8, 2012 | 180.99 Mn |
| Oct 5, 2012 | 181.96 Mn |
| Oct 4, 2012 | 182.45 Mn |
| Oct 3, 2012 | 181.23 Mn |
| Oct 2, 2012 | 181.72 Mn |
| Oct 1, 2012 | 183.18 Mn |
| Sep 28, 2012 | 188.31 Mn |
| Sep 27, 2012 | 188.56 Mn |
| Sep 26, 2012 | 191.08 Mn |
| Sep 25, 2012 | 188.56 Mn |
| Sep 24, 2012 | 190.83 Mn |
| Sep 21, 2012 | 186.80 Mn |
| Sep 20, 2012 | 186.30 Mn |
| Sep 19, 2012 | 187.31 Mn |
| Sep 18, 2012 | 186.05 Mn |
| Sep 17, 2012 | 185.80 Mn |
| Sep 14, 2012 | 184.04 Mn |
| Sep 13, 2012 | 184.04 Mn |
| Sep 12, 2012 | 181.53 Mn |
| Sep 11, 2012 | 182.53 Mn |
| Sep 10, 2012 | 182.28 Mn |
| Sep 7, 2012 | 183.54 Mn |
| Sep 6, 2012 | 184.29 Mn |
| Sep 5, 2012 | 184.54 Mn |
| Sep 4, 2012 | 183.79 Mn |
| Aug 31, 2012 | 182.03 Mn |
| Aug 30, 2012 | 180.52 Mn |
| Aug 29, 2012 | 183.03 Mn |
| Aug 28, 2012 | 184.79 Mn |
| Aug 27, 2012 | 187.06 Mn |
| Aug 24, 2012 | 188.82 Mn |
| Aug 23, 2012 | 187.56 Mn |
| Aug 22, 2012 | 191.33 Mn |
| Aug 21, 2012 | 190.83 Mn |
| Aug 20, 2012 | 194.10 Mn |
| Aug 17, 2012 | 194.60 Mn |
| Aug 16, 2012 | 190.07 Mn |
| Aug 15, 2012 | 188.31 Mn |
| Aug 14, 2012 | 187.06 Mn |
| Aug 13, 2012 | 185.55 Mn |
| Aug 10, 2012 | 186.80 Mn |
| Aug 9, 2012 | 189.32 Mn |
| Aug 8, 2012 | 190.58 Mn |
| Aug 7, 2012 | 193.84 Mn |
| Aug 6, 2012 | 191.58 Mn |
| Aug 3, 2012 | 191.08 Mn |
| Aug 2, 2012 | 185.80 Mn |
| Aug 1, 2012 | 185.80 Mn |
| Jul 31, 2012 | 187.56 Mn |
| Jul 30, 2012 | 186.55 Mn |
| Jul 27, 2012 | 186.80 Mn |
| Jul 26, 2012 | 183.79 Mn |
| Jul 25, 2012 | 182.78 Mn |
| Jul 24, 2012 | 181.27 Mn |
| Jul 23, 2012 | 183.03 Mn |
| Jul 20, 2012 | 183.54 Mn |
| Jul 19, 2012 | 183.79 Mn |
| Jul 18, 2012 | 182.53 Mn |
| Jul 17, 2012 | 187.31 Mn |
| Jul 16, 2012 | 186.30 Mn |
| Jul 13, 2012 | 188.56 Mn |
| Jul 12, 2012 | 186.05 Mn |
| Jul 11, 2012 | 186.80 Mn |
| Jul 10, 2012 | 188.82 Mn |
| Jul 9, 2012 | 188.06 Mn |
| Jul 6, 2012 | 188.06 Mn |
| Jul 5, 2012 | 188.56 Mn |
| Jul 3, 2012 | 194.85 Mn |
| Jul 2, 2012 | 188.06 Mn |
| Jun 29, 2012 | 185.78 Mn |
| Jun 28, 2012 | 181.71 Mn |
| Jun 27, 2012 | 183.49 Mn |
| Jun 26, 2012 | 181.20 Mn |
| Jun 25, 2012 | 179.42 Mn |
| Jun 22, 2012 | 181.71 Mn |
| Jun 21, 2012 | 179.17 Mn |
| Jun 20, 2012 | 184.26 Mn |
| Jun 19, 2012 | 184.77 Mn |
| Jun 18, 2012 | 183.49 Mn |
| Jun 15, 2012 | 186.29 Mn |
| Jun 14, 2012 | 186.04 Mn |
| Jun 13, 2012 | 180.18 Mn |
| Jun 12, 2012 | 182.98 Mn |
| Jun 11, 2012 | 180.95 Mn |
| Jun 8, 2012 | 183.49 Mn |
| Jun 7, 2012 | 181.97 Mn |
| Jun 6, 2012 | 182.47 Mn |
| Jun 5, 2012 | 178.91 Mn |
| Jun 4, 2012 | 180.44 Mn |
| Jun 1, 2012 | 178.15 Mn |
| May 31, 2012 | 180.18 Mn |
| May 30, 2012 | 178.40 Mn |
| May 29, 2012 | 181.97 Mn |
| May 25, 2012 | 181.97 Mn |
| May 24, 2012 | 183.49 Mn |
| May 23, 2012 | 182.73 Mn |
| May 22, 2012 | 182.22 Mn |
| May 21, 2012 | 184.77 Mn |
| May 18, 2012 | 180.18 Mn |
| May 17, 2012 | 177.64 Mn |
| May 16, 2012 | 178.66 Mn |
| May 15, 2012 | 176.88 Mn |
| May 14, 2012 | 178.15 Mn |
| May 11, 2012 | 182.98 Mn |
| May 10, 2012 | 187.82 Mn |
| May 9, 2012 | 186.80 Mn |
| May 8, 2012 | 188.07 Mn |
| May 7, 2012 | 185.53 Mn |
| May 4, 2012 | 184.26 Mn |
| May 3, 2012 | 188.33 Mn |
| May 2, 2012 | 186.80 Mn |
| May 1, 2012 | 188.58 Mn |
| Apr 30, 2012 | 190.11 Mn |
| Apr 27, 2012 | 187.82 Mn |
| Apr 26, 2012 | 185.53 Mn |
| Apr 25, 2012 | 185.27 Mn |
| Apr 24, 2012 | 185.02 Mn |
| Apr 23, 2012 | 180.69 Mn |
| Apr 20, 2012 | 184.51 Mn |
| Apr 19, 2012 | 181.20 Mn |
| Apr 18, 2012 | 184.77 Mn |
| Apr 17, 2012 | 190.62 Mn |
| Apr 16, 2012 | 186.80 Mn |
| Apr 13, 2012 | 183.49 Mn |
| Apr 12, 2012 | 190.11 Mn |
| Apr 11, 2012 | 189.60 Mn |
| Apr 10, 2012 | 183.75 Mn |
| Apr 9, 2012 | 190.87 Mn |
| Apr 5, 2012 | 196.73 Mn |
| Apr 4, 2012 | 198.51 Mn |
| Apr 3, 2012 | 203.85 Mn |
| Apr 2, 2012 | 208.69 Mn |
| Mar 30, 2012 | 220.21 Mn |
| Mar 29, 2012 | 221.60 Mn |
| Mar 28, 2012 | 222.99 Mn |
| Mar 27, 2012 | 224.66 Mn |
| Mar 26, 2012 | 229.11 Mn |
| Mar 23, 2012 | 225.50 Mn |
| Mar 22, 2012 | 220.48 Mn |
| Mar 21, 2012 | 224.94 Mn |
| Mar 20, 2012 | 226.61 Mn |
| Mar 19, 2012 | 227.17 Mn |
| Mar 16, 2012 | 222.43 Mn |
| Mar 15, 2012 | 223.83 Mn |
| Mar 14, 2012 | 227.17 Mn |
| Mar 13, 2012 | 229.67 Mn |
| Mar 12, 2012 | 222.43 Mn |
| Mar 9, 2012 | 221.88 Mn |
| Mar 8, 2012 | 216.59 Mn |
| Mar 7, 2012 | 217.14 Mn |
| Mar 6, 2012 | 209.91 Mn |
| Mar 5, 2012 | 217.14 Mn |
| Mar 2, 2012 | 212.97 Mn |
| Mar 1, 2012 | 218.54 Mn |
| Feb 29, 2012 | 220.76 Mn |
| Feb 28, 2012 | 226.61 Mn |
| Feb 27, 2012 | 228.00 Mn |
| Feb 24, 2012 | 229.39 Mn |
| Feb 23, 2012 | 232.73 Mn |
| Feb 22, 2012 | 226.61 Mn |
| Feb 21, 2012 | 227.44 Mn |
| Feb 17, 2012 | 229.11 Mn |
| Feb 16, 2012 | 229.11 Mn |
| Feb 15, 2012 | 224.38 Mn |
| Feb 14, 2012 | 227.44 Mn |
| Feb 13, 2012 | 228.28 Mn |
| Feb 10, 2012 | 224.10 Mn |
| Feb 9, 2012 | 225.77 Mn |
| Feb 8, 2012 | 227.44 Mn |
| Feb 7, 2012 | 228.84 Mn |
| Feb 6, 2012 | 229.95 Mn |
| Feb 3, 2012 | 239.42 Mn |
| Feb 2, 2012 | 233.29 Mn |
| Feb 1, 2012 | 233.01 Mn |
| Jan 31, 2012 | 222.43 Mn |
| Jan 30, 2012 | 221.32 Mn |
| Jan 27, 2012 | 225.22 Mn |
| Jan 26, 2012 | 224.38 Mn |
| Jan 25, 2012 | 216.59 Mn |
| Jan 24, 2012 | 228.28 Mn |
| Jan 23, 2012 | 219.37 Mn |
| Jan 20, 2012 | 221.88 Mn |
| Jan 19, 2012 | 214.92 Mn |
| Jan 18, 2012 | 211.30 Mn |
| Jan 17, 2012 | 208.79 Mn |
| Jan 13, 2012 | 211.58 Mn |
| Jan 12, 2012 | 216.03 Mn |
| Jan 11, 2012 | 215.47 Mn |
| Jan 10, 2012 | 214.08 Mn |
| Jan 9, 2012 | 208.79 Mn |
| Jan 6, 2012 | 206.57 Mn |
| Jan 5, 2012 | 208.79 Mn |
| Jan 4, 2012 | 207.68 Mn |
| Jan 3, 2012 | 208.79 Mn |
| Dec 30, 2011 | 194.62 Mn |
| Dec 29, 2011 | 196.21 Mn |
| Dec 28, 2011 | 191.19 Mn |
| Dec 27, 2011 | 193.57 Mn |
| Dec 23, 2011 | 194.36 Mn |
| Dec 22, 2011 | 192.77 Mn |
| Dec 21, 2011 | 196.47 Mn |
| Dec 20, 2011 | 195.15 Mn |
| Dec 19, 2011 | 188.54 Mn |
| Dec 16, 2011 | 191.72 Mn |
| Dec 15, 2011 | 190.39 Mn |
| Dec 14, 2011 | 189.07 Mn |
| Dec 13, 2011 | 184.31 Mn |
| Dec 12, 2011 | 187.22 Mn |
| Dec 9, 2011 | 192.77 Mn |
| Dec 8, 2011 | 186.69 Mn |
| Dec 7, 2011 | 193.30 Mn |
| Dec 6, 2011 | 193.04 Mn |
| Dec 5, 2011 | 193.04 Mn |
| Dec 2, 2011 | 191.72 Mn |
| Dec 1, 2011 | 189.60 Mn |
| Nov 30, 2011 | 193.04 Mn |
| Nov 29, 2011 | 188.01 Mn |
| Nov 28, 2011 | 184.58 Mn |
| Nov 25, 2011 | 180.61 Mn |
| Nov 23, 2011 | 181.93 Mn |
| Nov 22, 2011 | 188.01 Mn |
| Nov 21, 2011 | 185.10 Mn |
| Nov 18, 2011 | 191.45 Mn |
| Nov 17, 2011 | 188.01 Mn |
| Nov 16, 2011 | 188.81 Mn |
| Nov 15, 2011 | 190.66 Mn |
| Nov 14, 2011 | 187.75 Mn |
| Nov 11, 2011 | 190.92 Mn |
| Nov 10, 2011 | 187.48 Mn |
| Nov 9, 2011 | 182.72 Mn |
| Nov 8, 2011 | 189.86 Mn |
| Nov 7, 2011 | 184.84 Mn |
| Nov 4, 2011 | 189.60 Mn |
| Nov 3, 2011 | 189.60 Mn |
| Nov 2, 2011 | 186.96 Mn |
| Nov 1, 2011 | 179.02 Mn |
| Oct 31, 2011 | 188.01 Mn |
| Oct 28, 2011 | 188.28 Mn |
| Oct 27, 2011 | 186.96 Mn |
| Oct 26, 2011 | 180.87 Mn |
| Oct 25, 2011 | 170.56 Mn |
| Oct 24, 2011 | 176.91 Mn |
| Oct 21, 2011 | 176.38 Mn |
| Oct 20, 2011 | 175.06 Mn |
| Oct 19, 2011 | 176.91 Mn |
| Oct 18, 2011 | 179.29 Mn |
| Oct 17, 2011 | 175.06 Mn |
| Oct 14, 2011 | 184.31 Mn |
| Oct 13, 2011 | 181.67 Mn |
| Oct 12, 2011 | 181.67 Mn |
| Oct 11, 2011 | 178.23 Mn |
| Oct 10, 2011 | 179.55 Mn |
| Oct 7, 2011 | 171.35 Mn |
| Oct 6, 2011 | 182.46 Mn |
| Oct 5, 2011 | 180.87 Mn |
| Oct 4, 2011 | 176.91 Mn |
| Oct 3, 2011 | 167.65 Mn |
| Sep 30, 2011 | 174.26 Mn |
| Sep 29, 2011 | 176.09 Mn |
| Sep 28, 2011 | 169.69 Mn |
| Sep 27, 2011 | 180.88 Mn |
| Sep 26, 2011 | 178.48 Mn |
| Sep 23, 2011 | 175.55 Mn |
| Sep 22, 2011 | 175.02 Mn |
| Sep 21, 2011 | 180.35 Mn |
| Sep 20, 2011 | 183.01 Mn |
| Sep 19, 2011 | 187.81 Mn |
| Sep 16, 2011 | 195.53 Mn |
| Sep 15, 2011 | 193.93 Mn |
| Sep 14, 2011 | 195.00 Mn |
| Sep 13, 2011 | 188.87 Mn |
| Sep 12, 2011 | 186.47 Mn |
| Sep 9, 2011 | 183.01 Mn |
| Sep 8, 2011 | 185.68 Mn |
| Sep 7, 2011 | 193.67 Mn |
| Sep 6, 2011 | 184.61 Mn |
| Sep 2, 2011 | 183.81 Mn |
| Sep 1, 2011 | 188.61 Mn |
| Aug 31, 2011 | 200.33 Mn |
| Aug 30, 2011 | 205.92 Mn |
| Aug 29, 2011 | 207.52 Mn |
| Aug 26, 2011 | 203.52 Mn |
| Aug 25, 2011 | 195.53 Mn |
| Aug 24, 2011 | 201.66 Mn |
| Aug 23, 2011 | 196.33 Mn |
| Aug 22, 2011 | 189.94 Mn |
| Aug 19, 2011 | 184.08 Mn |
| Aug 18, 2011 | 186.74 Mn |
| Aug 17, 2011 | 194.73 Mn |
| Aug 16, 2011 | 193.40 Mn |
| Aug 15, 2011 | 198.01 Mn |
| Aug 12, 2011 | 193.93 Mn |
| Aug 11, 2011 | 198.20 Mn |
| Aug 10, 2011 | 193.93 Mn |
| Aug 9, 2011 | 204.32 Mn |
| Aug 8, 2011 | 186.74 Mn |
| Aug 5, 2011 | 213.38 Mn |
| Aug 4, 2011 | 213.38 Mn |
| Aug 3, 2011 | 220.04 Mn |
| Aug 2, 2011 | 213.11 Mn |
| Aug 1, 2011 | 215.51 Mn |
| Jul 29, 2011 | 215.78 Mn |
| Jul 28, 2011 | 217.64 Mn |
| Jul 27, 2011 | 210.98 Mn |
| Jul 26, 2011 | 211.78 Mn |
| Jul 25, 2011 | 218.44 Mn |
| Jul 22, 2011 | 222.70 Mn |
| Jul 21, 2011 | 229.63 Mn |
| Jul 20, 2011 | 222.70 Mn |
| Jul 19, 2011 | 223.50 Mn |
| Jul 18, 2011 | 224.57 Mn |
| Jul 15, 2011 | 231.50 Mn |
| Jul 14, 2011 | 227.50 Mn |
| Jul 13, 2011 | 228.30 Mn |
| Jul 12, 2011 | 224.84 Mn |
| Jul 11, 2011 | 220.57 Mn |
| Jul 8, 2011 | 222.97 Mn |
| Jul 7, 2011 | 222.70 Mn |
| Jul 6, 2011 | 221.90 Mn |
| Jul 5, 2011 | 218.18 Mn |
| Jul 1, 2011 | 218.97 Mn |
| Jun 30, 2011 | 216.31 Mn |
| Jun 29, 2011 | 216.11 Mn |
| Jun 28, 2011 | 217.18 Mn |
| Jun 27, 2011 | 216.64 Mn |
| Jun 24, 2011 | 209.96 Mn |
| Jun 23, 2011 | 218.78 Mn |
| Jun 22, 2011 | 221.19 Mn |
| Jun 21, 2011 | 224.40 Mn |
| Jun 20, 2011 | 216.91 Mn |
| Jun 17, 2011 | 219.05 Mn |
| Jun 16, 2011 | 222.80 Mn |
| Jun 15, 2011 | 214.77 Mn |
| Jun 14, 2011 | 218.25 Mn |
| Jun 13, 2011 | 213.17 Mn |
| Jun 10, 2011 | 213.97 Mn |
| Jun 9, 2011 | 213.43 Mn |
| Jun 8, 2011 | 213.97 Mn |
| Jun 7, 2011 | 212.10 Mn |
| Jun 6, 2011 | 210.22 Mn |
| Jun 3, 2011 | 208.08 Mn |
| Jun 2, 2011 | 211.56 Mn |
| Jun 1, 2011 | 213.97 Mn |
| May 31, 2011 | 225.20 Mn |
| May 27, 2011 | 222.26 Mn |
| May 26, 2011 | 219.85 Mn |
| May 25, 2011 | 219.32 Mn |
| May 24, 2011 | 217.45 Mn |
| May 23, 2011 | 224.40 Mn |
| May 20, 2011 | 229.75 Mn |
| May 19, 2011 | 232.96 Mn |
| May 18, 2011 | 233.76 Mn |
| May 17, 2011 | 233.49 Mn |
| May 16, 2011 | 237.51 Mn |
| May 13, 2011 | 234.83 Mn |
| May 12, 2011 | 240.98 Mn |
| May 11, 2011 | 235.90 Mn |
| May 10, 2011 | 239.38 Mn |
| May 9, 2011 | 235.90 Mn |
| May 6, 2011 | 237.24 Mn |
| May 5, 2011 | 237.51 Mn |
| May 4, 2011 | 239.11 Mn |
| May 3, 2011 | 241.25 Mn |
| May 2, 2011 | 240.98 Mn |
| Apr 29, 2011 | 242.85 Mn |
| Apr 28, 2011 | 243.66 Mn |
| Apr 27, 2011 | 243.12 Mn |
| Apr 26, 2011 | 242.85 Mn |
| Apr 25, 2011 | 243.39 Mn |
| Apr 21, 2011 | 246.06 Mn |
| Apr 20, 2011 | 245.93 Mn |
| Apr 19, 2011 | 241.78 Mn |
| Apr 18, 2011 | 240.45 Mn |
| Apr 15, 2011 | 244.46 Mn |
| Apr 14, 2011 | 241.78 Mn |
| Apr 13, 2011 | 242.59 Mn |
| Apr 12, 2011 | 238.31 Mn |
| Apr 11, 2011 | 239.91 Mn |
| Apr 8, 2011 | 239.38 Mn |
| Apr 7, 2011 | 240.71 Mn |
| Apr 6, 2011 | 245.26 Mn |
| Apr 5, 2011 | 244.73 Mn |
| Apr 4, 2011 | 244.99 Mn |
| Apr 1, 2011 | 242.32 Mn |
| Mar 31, 2011 | 242.32 Mn |
| Mar 30, 2011 | 247.53 Mn |
| Mar 29, 2011 | 243.11 Mn |
| Mar 28, 2011 | 241.46 Mn |
| Mar 25, 2011 | 241.46 Mn |
| Mar 24, 2011 | 237.87 Mn |
| Mar 23, 2011 | 236.77 Mn |
| Mar 22, 2011 | 237.59 Mn |
| Mar 21, 2011 | 238.70 Mn |
| Mar 18, 2011 | 239.80 Mn |
| Mar 17, 2011 | 235.66 Mn |
| Mar 16, 2011 | 231.80 Mn |
| Mar 15, 2011 | 232.35 Mn |
| Mar 14, 2011 | 234.56 Mn |
| Mar 11, 2011 | 235.39 Mn |
| Mar 10, 2011 | 237.87 Mn |
| Mar 9, 2011 | 246.70 Mn |
| Mar 8, 2011 | 247.80 Mn |
| Mar 7, 2011 | 241.18 Mn |
| Mar 4, 2011 | 243.11 Mn |
| Mar 3, 2011 | 246.42 Mn |
| Mar 2, 2011 | 243.11 Mn |
| Mar 1, 2011 | 247.25 Mn |
| Feb 28, 2011 | 250.56 Mn |
| Feb 25, 2011 | 253.87 Mn |
| Feb 24, 2011 | 248.36 Mn |
| Feb 23, 2011 | 249.73 Mn |
| Feb 22, 2011 | 248.91 Mn |
| Feb 18, 2011 | 252.22 Mn |
| Feb 17, 2011 | 247.53 Mn |
| Feb 16, 2011 | 245.04 Mn |
| Feb 15, 2011 | 243.66 Mn |
| Feb 14, 2011 | 245.87 Mn |
| Feb 11, 2011 | 248.91 Mn |
| Feb 10, 2011 | 243.94 Mn |
| Feb 9, 2011 | 241.73 Mn |
| Feb 8, 2011 | 240.08 Mn |
| Feb 7, 2011 | 237.59 Mn |
| Feb 4, 2011 | 237.87 Mn |
| Feb 3, 2011 | 240.35 Mn |
| Feb 2, 2011 | 240.90 Mn |
| Feb 1, 2011 | 240.63 Mn |
| Jan 31, 2011 | 234.01 Mn |
| Jan 28, 2011 | 232.90 Mn |
| Jan 27, 2011 | 240.63 Mn |
| Jan 26, 2011 | 243.39 Mn |
| Jan 25, 2011 | 242.01 Mn |
| Jan 24, 2011 | 237.87 Mn |
| Jan 21, 2011 | 233.18 Mn |
| Jan 20, 2011 | 232.07 Mn |
| Jan 19, 2011 | 237.04 Mn |
| Jan 18, 2011 | 246.15 Mn |
| Jan 14, 2011 | 250.56 Mn |
| Jan 13, 2011 | 251.39 Mn |
| Jan 12, 2011 | 252.49 Mn |
| Jan 11, 2011 | 251.67 Mn |
| Jan 10, 2011 | 248.63 Mn |
| Jan 7, 2011 | 248.91 Mn |
| Jan 6, 2011 | 248.36 Mn |
| Jan 5, 2011 | 248.36 Mn |
| Jan 4, 2011 | 242.28 Mn |
| Jan 3, 2011 | 253.87 Mn |
| Dec 31, 2010 | 255.25 Mn |
| Dec 30, 2010 | 257.04 Mn |
| Dec 29, 2010 | 255.67 Mn |
| Dec 28, 2010 | 254.84 Mn |
| Dec 27, 2010 | 254.02 Mn |
| Dec 23, 2010 | 253.47 Mn |
| Dec 22, 2010 | 252.65 Mn |
| Dec 21, 2010 | 246.89 Mn |
| Dec 20, 2010 | 244.69 Mn |
| Dec 17, 2010 | 241.13 Mn |
| Dec 16, 2010 | 245.24 Mn |
| Dec 15, 2010 | 244.15 Mn |
| Dec 14, 2010 | 241.40 Mn |
| Dec 13, 2010 | 238.93 Mn |
| Dec 10, 2010 | 239.21 Mn |
| Dec 9, 2010 | 235.09 Mn |
| Dec 8, 2010 | 236.19 Mn |
| Dec 7, 2010 | 237.84 Mn |
| Dec 6, 2010 | 230.16 Mn |
| Dec 3, 2010 | 227.69 Mn |
| Dec 2, 2010 | 227.69 Mn |
| Dec 1, 2010 | 226.31 Mn |
| Nov 30, 2010 | 225.49 Mn |
| Nov 29, 2010 | 229.88 Mn |
| Nov 26, 2010 | 222.75 Mn |
| Nov 24, 2010 | 225.77 Mn |
| Nov 23, 2010 | 217.26 Mn |
| Nov 22, 2010 | 212.32 Mn |
| Nov 19, 2010 | 212.60 Mn |
| Nov 18, 2010 | 215.34 Mn |
| Nov 17, 2010 | 216.44 Mn |
| Nov 16, 2010 | 219.18 Mn |
| Nov 15, 2010 | 218.36 Mn |
| Nov 12, 2010 | 219.18 Mn |
| Nov 11, 2010 | 221.10 Mn |
| Nov 10, 2010 | 223.57 Mn |
| Nov 9, 2010 | 220.83 Mn |
| Nov 8, 2010 | 224.12 Mn |
| Nov 5, 2010 | 229.88 Mn |
| Nov 4, 2010 | 234.82 Mn |
| Nov 3, 2010 | 229.33 Mn |
| Nov 2, 2010 | 229.88 Mn |
| Nov 1, 2010 | 225.77 Mn |
| Oct 29, 2010 | 231.80 Mn |
| Oct 28, 2010 | 229.06 Mn |
| Oct 27, 2010 | 227.14 Mn |
| Oct 26, 2010 | 226.59 Mn |
| Oct 25, 2010 | 226.86 Mn |
| Oct 22, 2010 | 223.57 Mn |
| Oct 21, 2010 | 219.46 Mn |
| Oct 20, 2010 | 224.67 Mn |
| Oct 19, 2010 | 223.30 Mn |
| Oct 18, 2010 | 227.14 Mn |
| Oct 15, 2010 | 219.73 Mn |
| Oct 14, 2010 | 222.20 Mn |
| Oct 13, 2010 | 219.73 Mn |
| Oct 12, 2010 | 219.46 Mn |
| Oct 11, 2010 | 215.07 Mn |
| Oct 8, 2010 | 213.15 Mn |
| Oct 7, 2010 | 211.23 Mn |
| Oct 6, 2010 | 214.52 Mn |
| Oct 5, 2010 | 215.34 Mn |
| Oct 4, 2010 | 212.32 Mn |
| Oct 1, 2010 | 215.34 Mn |
| Sep 30, 2010 | 213.97 Mn |
| Sep 29, 2010 | 216.77 Mn |
| Sep 28, 2010 | 214.54 Mn |
| Sep 27, 2010 | 215.38 Mn |
| Sep 24, 2010 | 221.25 Mn |
| Sep 23, 2010 | 215.10 Mn |
| Sep 22, 2010 | 215.93 Mn |
| Sep 21, 2010 | 219.57 Mn |
| Sep 20, 2010 | 220.97 Mn |
| Sep 17, 2010 | 215.66 Mn |
| Sep 16, 2010 | 213.98 Mn |
| Sep 15, 2010 | 215.66 Mn |
| Sep 14, 2010 | 213.70 Mn |
| Sep 13, 2010 | 216.77 Mn |
| Sep 10, 2010 | 213.98 Mn |
| Sep 9, 2010 | 213.98 Mn |
| Sep 8, 2010 | 212.58 Mn |
| Sep 7, 2010 | 212.58 Mn |
| Sep 3, 2010 | 219.29 Mn |
| Sep 2, 2010 | 214.82 Mn |
| Sep 1, 2010 | 219.57 Mn |
| Aug 31, 2010 | 212.02 Mn |
| Aug 30, 2010 | 212.02 Mn |
| Aug 27, 2010 | 218.73 Mn |
| Aug 26, 2010 | 209.22 Mn |
| Aug 25, 2010 | 211.46 Mn |
| Aug 24, 2010 | 205.03 Mn |
| Aug 23, 2010 | 206.98 Mn |
| Aug 20, 2010 | 209.22 Mn |
| Aug 19, 2010 | 210.90 Mn |
| Aug 18, 2010 | 218.17 Mn |
| Aug 17, 2010 | 221.81 Mn |
| Aug 16, 2010 | 217.61 Mn |
| Aug 13, 2010 | 212.86 Mn |
| Aug 12, 2010 | 214.54 Mn |
| Aug 11, 2010 | 217.33 Mn |
| Aug 10, 2010 | 226.00 Mn |
| Aug 9, 2010 | 228.52 Mn |
| Aug 6, 2010 | 224.33 Mn |
| Aug 5, 2010 | 226.56 Mn |
| Aug 4, 2010 | 227.12 Mn |
| Aug 3, 2010 | 226.28 Mn |
| Aug 2, 2010 | 228.24 Mn |
| Jul 30, 2010 | 229.64 Mn |
| Jul 29, 2010 | 228.80 Mn |
| Jul 28, 2010 | 229.92 Mn |
| Jul 27, 2010 | 233.56 Mn |
| Jul 26, 2010 | 236.35 Mn |
| Jul 23, 2010 | 236.07 Mn |
| Jul 22, 2010 | 233.84 Mn |
| Jul 21, 2010 | 225.72 Mn |
| Jul 20, 2010 | 235.79 Mn |
| Jul 19, 2010 | 230.48 Mn |
| Jul 16, 2010 | 231.32 Mn |
| Jul 15, 2010 | 236.91 Mn |
| Jul 14, 2010 | 239.15 Mn |
| Jul 13, 2010 | 247.26 Mn |
| Jul 12, 2010 | 233.84 Mn |
| Jul 9, 2010 | 233.56 Mn |
| Jul 8, 2010 | 232.72 Mn |
| Jul 7, 2010 | 233.56 Mn |
| Jul 6, 2010 | 230.20 Mn |
| Jul 2, 2010 | 230.76 Mn |
| Jul 1, 2010 | 234.96 Mn |
| Jun 30, 2010 | 233.00 Mn |
| Jun 29, 2010 | 241.80 Mn |
| Jun 28, 2010 | 244.73 Mn |
| Jun 25, 2010 | 247.66 Mn |
| Jun 24, 2010 | 242.09 Mn |
| Jun 23, 2010 | 242.68 Mn |
| Jun 22, 2010 | 240.33 Mn |
| Jun 21, 2010 | 244.44 Mn |
| Jun 18, 2010 | 246.20 Mn |
| Jun 17, 2010 | 247.07 Mn |
| Jun 16, 2010 | 245.02 Mn |
| Jun 15, 2010 | 246.49 Mn |
| Jun 14, 2010 | 240.92 Mn |
| Jun 11, 2010 | 242.68 Mn |
| Jun 10, 2010 | 244.14 Mn |
| Jun 9, 2010 | 241.21 Mn |
| Jun 8, 2010 | 238.58 Mn |
| Jun 7, 2010 | 238.28 Mn |
| Jun 4, 2010 | 233.01 Mn |
| Jun 3, 2010 | 243.85 Mn |
| Jun 2, 2010 | 243.85 Mn |
| Jun 1, 2010 | 235.35 Mn |
| May 28, 2010 | 249.42 Mn |
| May 27, 2010 | 253.23 Mn |
| May 26, 2010 | 243.26 Mn |
| May 25, 2010 | 235.64 Mn |
| May 24, 2010 | 236.23 Mn |
| May 21, 2010 | 240.04 Mn |
| May 20, 2010 | 235.94 Mn |
| May 19, 2010 | 251.18 Mn |
| May 18, 2010 | 251.47 Mn |
| May 17, 2010 | 255.87 Mn |
| May 14, 2010 | 254.70 Mn |
| May 13, 2010 | 252.64 Mn |
| May 12, 2010 | 264.95 Mn |
| May 11, 2010 | 259.68 Mn |
| May 10, 2010 | 247.95 Mn |
| May 7, 2010 | 241.80 Mn |
| May 6, 2010 | 247.66 Mn |
| May 5, 2010 | 255.57 Mn |
| May 4, 2010 | 264.95 Mn |
| May 3, 2010 | 271.69 Mn |
| Apr 30, 2010 | 266.71 Mn |
| Apr 29, 2010 | 270.82 Mn |
| Apr 28, 2010 | 278.73 Mn |
| Apr 27, 2010 | 293.38 Mn |
| Apr 26, 2010 | 295.73 Mn |
| Apr 23, 2010 | 296.61 Mn |
| Apr 22, 2010 | 294.56 Mn |
| Apr 21, 2010 | 289.28 Mn |
| Apr 20, 2010 | 291.33 Mn |
| Apr 19, 2010 | 279.90 Mn |
| Apr 16, 2010 | 283.71 Mn |
| Apr 15, 2010 | 284.30 Mn |
| Apr 14, 2010 | 281.95 Mn |
| Apr 13, 2010 | 271.40 Mn |
| Apr 12, 2010 | 268.76 Mn |
| Apr 9, 2010 | 276.68 Mn |
| Apr 8, 2010 | 277.26 Mn |
| Apr 7, 2010 | 279.90 Mn |
| Apr 6, 2010 | 276.38 Mn |
| Apr 5, 2010 | 274.92 Mn |
| Apr 1, 2010 | 271.99 Mn |
| Mar 31, 2010 | 269.35 Mn |
| Mar 30, 2010 | 267.30 Mn |
| Mar 29, 2010 | 267.00 Mn |
| Mar 26, 2010 | 264.95 Mn |
| Mar 25, 2010 | 264.07 Mn |
| Mar 24, 2010 | 265.83 Mn |
| Mar 23, 2010 | 271.11 Mn |
| Mar 22, 2010 | 268.76 Mn |
| Mar 19, 2010 | 266.71 Mn |
| Mar 18, 2010 | 261.14 Mn |
| Mar 17, 2010 | 261.44 Mn |
| Mar 16, 2010 | 258.21 Mn |
| Mar 15, 2010 | 257.33 Mn |
| Mar 12, 2010 | 257.33 Mn |
| Mar 11, 2010 | 256.45 Mn |
| Mar 10, 2010 | 253.52 Mn |
| Mar 9, 2010 | 254.11 Mn |
| Mar 8, 2010 | 250.89 Mn |
| Mar 5, 2010 | 248.83 Mn |
| Mar 4, 2010 | 245.32 Mn |
| Mar 3, 2010 | 245.02 Mn |
| Mar 2, 2010 | 247.66 Mn |
| Mar 1, 2010 | 244.44 Mn |
| Feb 26, 2010 | 242.97 Mn |
| Feb 25, 2010 | 242.09 Mn |
| Feb 24, 2010 | 243.26 Mn |
| Feb 23, 2010 | 242.97 Mn |
| Feb 22, 2010 | 243.85 Mn |
| Feb 19, 2010 | 244.44 Mn |
| Feb 18, 2010 | 245.02 Mn |
| Feb 17, 2010 | 244.73 Mn |
| Feb 16, 2010 | 244.14 Mn |
| Feb 12, 2010 | 241.80 Mn |
| Feb 11, 2010 | 244.44 Mn |
| Feb 10, 2010 | 240.92 Mn |
| Feb 9, 2010 | 243.85 Mn |
| Feb 8, 2010 | 237.99 Mn |
| Feb 5, 2010 | 240.92 Mn |
| Feb 4, 2010 | 237.40 Mn |
| Feb 3, 2010 | 237.40 Mn |
| Feb 2, 2010 | 237.11 Mn |
| Feb 1, 2010 | 236.82 Mn |
| Jan 29, 2010 | 239.16 Mn |
| Jan 28, 2010 | 236.23 Mn |
| Jan 27, 2010 | 244.44 Mn |
| Jan 26, 2010 | 233.89 Mn |
| Jan 25, 2010 | 238.87 Mn |
| Jan 22, 2010 | 239.16 Mn |
| Jan 21, 2010 | 239.16 Mn |
| Jan 20, 2010 | 244.73 Mn |
| Jan 19, 2010 | 245.90 Mn |
| Jan 15, 2010 | 240.04 Mn |
| Jan 14, 2010 | 240.92 Mn |
| Jan 13, 2010 | 239.16 Mn |
| Jan 12, 2010 | 240.33 Mn |
| Jan 11, 2010 | 239.16 Mn |
| Jan 8, 2010 | 240.33 Mn |
| Jan 7, 2010 | 240.63 Mn |
| Jan 6, 2010 | 236.82 Mn |
| Jan 5, 2010 | 241.21 Mn |
| Jan 4, 2010 | 245.90 Mn |
| Dec 31, 2009 | 241.80 Mn |