Western New England Bancorp (WNEB) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Western New England Bancorp | 267.76 Mn | 211.01 Mn | - | 15.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.04 |
| May 21, 2026 | 15.28 |
| May 20, 2026 | 15.15 |
| May 19, 2026 | 15.09 |
| May 18, 2026 | 15.07 |
| May 15, 2026 | 14.78 |
| May 14, 2026 | 14.85 |
| May 13, 2026 | 14.88 |
| May 12, 2026 | 15.08 |
| May 11, 2026 | 15.15 |
| May 8, 2026 | 15.70 |
| May 7, 2026 | 15.83 |
| May 6, 2026 | 15.84 |
| May 5, 2026 | 15.85 |
| May 4, 2026 | 15.56 |
| May 1, 2026 | 15.82 |
| Apr 30, 2026 | 15.67 |
| Apr 29, 2026 | 15.72 |
| Apr 28, 2026 | 15.93 |
| Apr 27, 2026 | 15.70 |
| Apr 24, 2026 | 15.57 |
| Apr 23, 2026 | 15.44 |
| Apr 22, 2026 | 15.35 |
| Apr 21, 2026 | 15.46 |
| Apr 20, 2026 | 15.73 |
| Apr 17, 2026 | 15.81 |
| Apr 16, 2026 | 15.52 |
| Apr 15, 2026 | 15.47 |
| Apr 14, 2026 | 15.61 |
| Apr 13, 2026 | 15.62 |
| Apr 10, 2026 | 15.69 |
| Apr 9, 2026 | 15.72 |
| Apr 8, 2026 | 15.15 |
| Apr 7, 2026 | 14.85 |
| Apr 6, 2026 | 14.82 |
| Apr 2, 2026 | 14.69 |
| Apr 1, 2026 | 14.69 |
| Mar 31, 2026 | 14.53 |
| Mar 30, 2026 | 17.01 |
| Mar 27, 2026 | 16.87 |
| Mar 26, 2026 | 16.91 |
| Mar 25, 2026 | 16.91 |
| Mar 24, 2026 | 16.99 |
| Mar 23, 2026 | 16.87 |
| Mar 20, 2026 | 16.37 |
| Mar 19, 2026 | 16.49 |
| Mar 18, 2026 | 16.29 |
| Mar 17, 2026 | 16.70 |
| Mar 16, 2026 | 16.78 |
| Mar 13, 2026 | 16.78 |
| Mar 12, 2026 | 16.68 |
| Mar 11, 2026 | 16.51 |
| Mar 10, 2026 | 16.62 |
| Mar 9, 2026 | 16.50 |
| Mar 6, 2026 | 16.42 |
| Mar 5, 2026 | 16.70 |
| Mar 4, 2026 | 16.97 |
| Mar 3, 2026 | 16.70 |
| Mar 2, 2026 | 17.04 |
| Feb 27, 2026 | 16.91 |
| Feb 26, 2026 | 17.57 |
| Feb 25, 2026 | 17.59 |
| Feb 24, 2026 | 17.46 |
| Feb 23, 2026 | 17.53 |
| Feb 20, 2026 | 18.22 |
| Feb 19, 2026 | 18.11 |
| Feb 18, 2026 | 18.22 |
| Feb 17, 2026 | 18.53 |
| Feb 13, 2026 | 18.49 |
| Feb 12, 2026 | 18.32 |
| Feb 11, 2026 | 18.37 |
| Feb 10, 2026 | 18.39 |
| Feb 9, 2026 | 18.62 |
| Feb 6, 2026 | 18.84 |
| Feb 5, 2026 | 18.67 |
| Feb 4, 2026 | 18.61 |
| Feb 3, 2026 | 18.37 |
| Feb 2, 2026 | 18.17 |
| Jan 30, 2026 | 17.67 |
| Jan 29, 2026 | 17.37 |
| Jan 28, 2026 | 17.33 |
| Jan 27, 2026 | 16.87 |
| Jan 26, 2026 | 16.95 |
| Jan 23, 2026 | 16.78 |
| Jan 22, 2026 | 17.37 |
| Jan 21, 2026 | 17.50 |
| Jan 20, 2026 | 16.78 |
| Jan 16, 2026 | 17.11 |
| Jan 15, 2026 | 17.28 |
| Jan 14, 2026 | 16.86 |
| Jan 13, 2026 | 16.82 |
| Jan 12, 2026 | 16.80 |
| Jan 9, 2026 | 16.75 |
| Jan 8, 2026 | 16.79 |
| Jan 7, 2026 | 16.26 |
| Jan 6, 2026 | 16.46 |
| Jan 5, 2026 | 16.46 |
| Jan 2, 2026 | 16.25 |
| Dec 31, 2025 | 16.61 |
| Dec 30, 2025 | 19.15 |
| Dec 29, 2025 | 19.35 |
| Dec 26, 2025 | 19.42 |
| Dec 24, 2025 | 19.52 |
| Dec 23, 2025 | 19.47 |
| Dec 22, 2025 | 19.64 |
| Dec 19, 2025 | 20.08 |
| Dec 18, 2025 | 20.33 |
| Dec 17, 2025 | 20.05 |
| Dec 16, 2025 | 20.12 |
| Dec 15, 2025 | 20.18 |
| Dec 12, 2025 | 19.92 |
| Dec 11, 2025 | 19.89 |
| Dec 10, 2025 | 19.76 |
| Dec 9, 2025 | 19.18 |
| Dec 8, 2025 | 19.15 |
| Dec 5, 2025 | 19.17 |
| Dec 4, 2025 | 19.36 |
| Dec 3, 2025 | 19.32 |
| Dec 2, 2025 | 18.65 |
| Dec 1, 2025 | 18.80 |
| Nov 28, 2025 | 18.55 |
| Nov 26, 2025 | 18.59 |
| Nov 25, 2025 | 18.58 |
| Nov 24, 2025 | 18.15 |
| Nov 21, 2025 | 18.20 |
| Nov 20, 2025 | 17.73 |
| Nov 19, 2025 | 17.64 |
| Nov 18, 2025 | 17.45 |
| Nov 17, 2025 | 17.24 |
| Nov 14, 2025 | 17.86 |
| Nov 13, 2025 | 17.88 |
| Nov 12, 2025 | 17.92 |
| Nov 11, 2025 | 18.00 |
| Nov 10, 2025 | 17.91 |
| Nov 7, 2025 | 17.82 |
| Nov 6, 2025 | 17.82 |
| Nov 5, 2025 | 17.86 |
| Nov 4, 2025 | 17.27 |
| Nov 3, 2025 | 17.15 |
| Oct 31, 2025 | 17.23 |
| Oct 30, 2025 | 17.32 |
| Oct 29, 2025 | 17.17 |
| Oct 28, 2025 | 17.15 |
| Oct 27, 2025 | 17.27 |
| Oct 24, 2025 | 17.30 |
| Oct 23, 2025 | 17.12 |
| Oct 22, 2025 | 17.18 |
| Oct 21, 2025 | 16.94 |
| Oct 20, 2025 | 16.94 |
| Oct 17, 2025 | 16.45 |
| Oct 16, 2025 | 16.50 |
| Oct 15, 2025 | 17.27 |
| Oct 14, 2025 | 17.44 |
| Oct 13, 2025 | 16.65 |
| Oct 10, 2025 | 16.79 |
| Oct 9, 2025 | 17.24 |
| Oct 8, 2025 | 17.35 |
| Oct 7, 2025 | 17.45 |
| Oct 6, 2025 | 17.80 |
| Oct 3, 2025 | 17.79 |
| Oct 2, 2025 | 17.53 |
| Oct 1, 2025 | 17.71 |
| Sep 30, 2025 | 18.20 |
| Sep 29, 2025 | 20.20 |
| Sep 26, 2025 | 20.71 |
| Sep 25, 2025 | 20.73 |
| Sep 24, 2025 | 20.66 |
| Sep 23, 2025 | 20.92 |
| Sep 22, 2025 | 20.98 |
| Sep 19, 2025 | 21.37 |
| Sep 18, 2025 | 21.19 |
| Sep 17, 2025 | 20.51 |
| Sep 16, 2025 | 20.51 |
| Sep 15, 2025 | 20.39 |
| Sep 12, 2025 | 20.68 |
| Sep 11, 2025 | 20.73 |
| Sep 10, 2025 | 20.53 |
| Sep 9, 2025 | 20.59 |
| Sep 8, 2025 | 20.73 |
| Sep 5, 2025 | 21.08 |
| Sep 4, 2025 | 21.31 |
| Sep 3, 2025 | 21.05 |
| Sep 2, 2025 | 21.22 |
| Aug 29, 2025 | 21.25 |
| Aug 28, 2025 | 21.14 |
| Aug 27, 2025 | 21.19 |
| Aug 26, 2025 | 21.02 |
| Aug 25, 2025 | 20.85 |
| Aug 22, 2025 | 20.97 |
| Aug 21, 2025 | 20.08 |
| Aug 20, 2025 | 20.15 |
| Aug 19, 2025 | 20.08 |
| Aug 18, 2025 | 19.90 |
| Aug 15, 2025 | 19.75 |
| Aug 14, 2025 | 19.88 |
| Aug 13, 2025 | 20.08 |
| Aug 12, 2025 | 19.85 |
| Aug 11, 2025 | 18.78 |
| Aug 8, 2025 | 18.76 |
| Aug 7, 2025 | 18.53 |
| Aug 6, 2025 | 18.83 |
| Aug 5, 2025 | 18.86 |
| Aug 4, 2025 | 18.49 |
| Aug 1, 2025 | 17.53 |
| Jul 31, 2025 | 18.05 |
| Jul 30, 2025 | 18.19 |
| Jul 29, 2025 | 18.73 |
| Jul 28, 2025 | 19.17 |
| Jul 25, 2025 | 19.19 |
| Jul 24, 2025 | 19.27 |
| Jul 23, 2025 | 19.34 |
| Jul 22, 2025 | 17.20 |
| Jul 21, 2025 | 17.02 |
| Jul 18, 2025 | 16.92 |
| Jul 17, 2025 | 17.08 |
| Jul 16, 2025 | 16.49 |
| Jul 15, 2025 | 16.44 |
| Jul 14, 2025 | 16.80 |
| Jul 11, 2025 | 16.56 |
| Jul 10, 2025 | 16.80 |
| Jul 9, 2025 | 16.75 |
| Jul 8, 2025 | 16.86 |
| Jul 7, 2025 | 16.71 |
| Jul 3, 2025 | 16.90 |
| Jul 2, 2025 | 16.37 |
| Jul 1, 2025 | 16.90 |
| Jun 30, 2025 | 15.64 |
| Jun 27, 2025 | 17.36 |
| Jun 26, 2025 | 17.26 |
| Jun 25, 2025 | 16.92 |
| Jun 24, 2025 | 16.96 |
| Jun 23, 2025 | 16.57 |
| Jun 20, 2025 | 16.36 |
| Jun 18, 2025 | 16.25 |
| Jun 17, 2025 | 16.40 |
| Jun 16, 2025 | 16.91 |
| Jun 13, 2025 | 17.13 |
| Jun 12, 2025 | 17.68 |
| Jun 11, 2025 | 17.81 |
| Jun 10, 2025 | 17.85 |
| Jun 9, 2025 | 17.53 |
| Jun 6, 2025 | 17.58 |
| Jun 5, 2025 | 17.30 |
| Jun 4, 2025 | 17.42 |
| Jun 3, 2025 | 17.53 |
| Jun 2, 2025 | 17.40 |
| May 30, 2025 | 17.81 |
| May 29, 2025 | 17.92 |
| May 28, 2025 | 17.74 |
| May 27, 2025 | 17.81 |
| May 23, 2025 | 17.28 |
| May 22, 2025 | 17.30 |
| May 21, 2025 | 17.55 |
| May 20, 2025 | 17.83 |
| May 19, 2025 | 17.83 |
| May 16, 2025 | 17.79 |
| May 15, 2025 | 17.85 |
| May 14, 2025 | 17.89 |
| May 13, 2025 | 18.00 |
| May 12, 2025 | 18.19 |
| May 9, 2025 | 18.13 |
| May 8, 2025 | 18.13 |
| May 7, 2025 | 17.66 |
| May 6, 2025 | 17.87 |
| May 5, 2025 | 17.87 |
| May 2, 2025 | 18.06 |
| May 1, 2025 | 17.43 |
| Apr 30, 2025 | 17.42 |
| Apr 29, 2025 | 17.43 |
| Apr 28, 2025 | 17.30 |
| Apr 25, 2025 | 17.25 |
| Apr 24, 2025 | 17.36 |
| Apr 23, 2025 | 17.28 |
| Apr 22, 2025 | 16.89 |
| Apr 21, 2025 | 16.11 |
| Apr 17, 2025 | 16.13 |
| Apr 16, 2025 | 15.98 |
| Apr 15, 2025 | 15.75 |
| Apr 14, 2025 | 15.15 |
| Apr 11, 2025 | 14.79 |
| Apr 10, 2025 | 15.00 |
| Apr 9, 2025 | 16.02 |
| Apr 8, 2025 | 15.00 |
| Apr 7, 2025 | 15.21 |
| Apr 4, 2025 | 15.23 |
| Apr 3, 2025 | 16.51 |
| Apr 2, 2025 | 17.74 |
| Apr 1, 2025 | 17.66 |
| Mar 31, 2025 | 17.55 |
| Mar 28, 2025 | 16.59 |
| Mar 27, 2025 | 16.84 |
| Mar 26, 2025 | 16.70 |
| Mar 25, 2025 | 16.87 |
| Mar 24, 2025 | 16.66 |
| Mar 21, 2025 | 16.34 |
| Mar 20, 2025 | 16.25 |
| Mar 19, 2025 | 16.18 |
| Mar 18, 2025 | 16.20 |
| Mar 17, 2025 | 16.16 |
| Mar 14, 2025 | 16.00 |
| Mar 13, 2025 | 15.93 |
| Mar 12, 2025 | 15.98 |
| Mar 11, 2025 | 15.73 |
| Mar 10, 2025 | 16.02 |
| Mar 7, 2025 | 16.61 |
| Mar 6, 2025 | 16.57 |
| Mar 5, 2025 | 16.73 |
| Mar 4, 2025 | 16.79 |
| Mar 3, 2025 | 17.34 |
| Feb 28, 2025 | 17.37 |
| Feb 27, 2025 | 17.27 |
| Feb 26, 2025 | 17.43 |
| Feb 25, 2025 | 16.91 |
| Feb 24, 2025 | 16.63 |
| Feb 21, 2025 | 16.66 |
| Feb 20, 2025 | 16.96 |
| Feb 19, 2025 | 17.14 |
| Feb 18, 2025 | 17.07 |
| Feb 14, 2025 | 17.07 |
| Feb 13, 2025 | 17.07 |
| Feb 12, 2025 | 17.05 |
| Feb 11, 2025 | 17.46 |
| Feb 10, 2025 | 17.25 |
| Feb 7, 2025 | 16.80 |
| Feb 6, 2025 | 16.87 |
| Feb 5, 2025 | 16.80 |
| Feb 4, 2025 | 16.70 |
| Feb 3, 2025 | 16.61 |
| Jan 31, 2025 | 16.82 |
| Jan 30, 2025 | 16.79 |
| Jan 29, 2025 | 16.61 |
| Jan 28, 2025 | 15.86 |
| Jan 27, 2025 | 15.91 |
| Jan 24, 2025 | 15.93 |
| Jan 23, 2025 | 15.89 |
| Jan 22, 2025 | 15.91 |
| Jan 21, 2025 | 16.18 |
| Jan 17, 2025 | 16.23 |
| Jan 16, 2025 | 16.16 |
| Jan 15, 2025 | 15.88 |
| Jan 14, 2025 | 15.50 |
| Jan 13, 2025 | 15.21 |
| Jan 10, 2025 | 15.29 |
| Jan 8, 2025 | 15.73 |
| Jan 7, 2025 | 15.86 |
| Jan 6, 2025 | 16.11 |
| Jan 3, 2025 | 16.18 |
| Jan 2, 2025 | 16.34 |
| Dec 31, 2024 | 16.43 |
| Dec 30, 2024 | 17.69 |
| Dec 27, 2024 | 17.67 |
| Dec 26, 2024 | 17.71 |
| Dec 24, 2024 | 17.69 |
| Dec 23, 2024 | 17.48 |
| Dec 20, 2024 | 17.81 |
| Dec 19, 2024 | 17.71 |
| Dec 18, 2024 | 17.92 |
| Dec 17, 2024 | 18.77 |
| Dec 16, 2024 | 19.12 |
| Dec 13, 2024 | 19.21 |
| Dec 12, 2024 | 19.19 |
| Dec 11, 2024 | 18.67 |
| Dec 10, 2024 | 17.96 |
| Dec 9, 2024 | 18.00 |
| Dec 6, 2024 | 18.00 |
| Dec 5, 2024 | 18.02 |
| Dec 4, 2024 | 18.11 |
| Dec 3, 2024 | 17.96 |
| Dec 2, 2024 | 17.94 |
| Nov 29, 2024 | 18.04 |
| Nov 27, 2024 | 18.02 |
| Nov 26, 2024 | 17.98 |
| Nov 25, 2024 | 18.08 |
| Nov 22, 2024 | 18.27 |
| Nov 21, 2024 | 17.44 |
| Nov 20, 2024 | 17.27 |
| Nov 19, 2024 | 17.56 |
| Nov 18, 2024 | 17.06 |
| Nov 15, 2024 | 17.12 |
| Nov 14, 2024 | 17.12 |
| Nov 13, 2024 | 17.02 |
| Nov 12, 2024 | 16.90 |
| Nov 11, 2024 | 16.90 |
| Nov 8, 2024 | 16.88 |
| Nov 7, 2024 | 16.88 |
| Nov 6, 2024 | 17.25 |
| Nov 5, 2024 | 16.79 |
| Nov 4, 2024 | 16.71 |
| Nov 1, 2024 | 16.71 |
| Oct 31, 2024 | 16.75 |
| Oct 30, 2024 | 16.75 |
| Oct 29, 2024 | 16.71 |
| Oct 28, 2024 | 16.73 |
| Oct 25, 2024 | 16.69 |
| Oct 24, 2024 | 16.75 |
| Oct 23, 2024 | 16.69 |
| Oct 22, 2024 | 16.58 |
| Oct 21, 2024 | 16.63 |
| Oct 18, 2024 | 17.06 |
| Oct 17, 2024 | 16.90 |
| Oct 16, 2024 | 16.83 |
| Oct 15, 2024 | 17.04 |
| Oct 14, 2024 | 17.08 |
| Oct 11, 2024 | 17.04 |
| Oct 10, 2024 | 16.29 |
| Oct 9, 2024 | 16.25 |
| Oct 8, 2024 | 16.27 |
| Oct 7, 2024 | 16.44 |
| Oct 4, 2024 | 16.48 |
| Oct 3, 2024 | 16.12 |
| Oct 2, 2024 | 16.17 |
| Oct 1, 2024 | 16.29 |
| Sep 30, 2024 | 16.35 |
| Sep 27, 2024 | 13.47 |
| Sep 26, 2024 | 13.55 |
| Sep 25, 2024 | 13.45 |
| Sep 24, 2024 | 13.50 |
| Sep 23, 2024 | 13.63 |
| Sep 20, 2024 | 13.70 |
| Sep 19, 2024 | 13.78 |
| Sep 18, 2024 | 13.66 |
| Sep 17, 2024 | 13.66 |
| Sep 16, 2024 | 13.66 |
| Sep 13, 2024 | 13.64 |
| Sep 12, 2024 | 13.52 |
| Sep 11, 2024 | 13.55 |
| Sep 10, 2024 | 13.44 |
| Sep 9, 2024 | 13.52 |
| Sep 6, 2024 | 13.61 |
| Sep 5, 2024 | 13.69 |
| Sep 4, 2024 | 13.70 |
| Sep 3, 2024 | 13.84 |
| Aug 30, 2024 | 13.88 |
| Aug 29, 2024 | 13.91 |
| Aug 28, 2024 | 13.95 |
| Aug 27, 2024 | 13.72 |
| Aug 26, 2024 | 13.72 |
| Aug 23, 2024 | 13.80 |
| Aug 22, 2024 | 13.23 |
| Aug 21, 2024 | 13.22 |
| Aug 20, 2024 | 13.23 |
| Aug 19, 2024 | 13.34 |
| Aug 16, 2024 | 13.28 |
| Aug 15, 2024 | 12.39 |
| Aug 14, 2024 | 11.64 |
| Aug 13, 2024 | 11.69 |
| Aug 12, 2024 | 11.67 |
| Aug 9, 2024 | 11.89 |
| Aug 8, 2024 | 11.78 |
| Aug 7, 2024 | 11.75 |
| Aug 6, 2024 | 11.89 |
| Aug 5, 2024 | 11.89 |
| Aug 2, 2024 | 12.11 |
| Aug 1, 2024 | 12.38 |
| Jul 31, 2024 | 12.94 |
| Jul 30, 2024 | 12.95 |
| Jul 29, 2024 | 12.97 |
| Jul 26, 2024 | 13.22 |
| Jul 25, 2024 | 13.27 |
| Jul 24, 2024 | 13.27 |
| Jul 23, 2024 | 13.20 |
| Jul 22, 2024 | 13.14 |
| Jul 19, 2024 | 13.14 |
| Jul 18, 2024 | 13.17 |
| Jul 17, 2024 | 13.16 |
| Jul 16, 2024 | 12.58 |
| Jul 15, 2024 | 12.25 |
| Jul 12, 2024 | 11.23 |
| Jul 11, 2024 | 11.02 |
| Jul 10, 2024 | 10.70 |
| Jul 9, 2024 | 10.47 |
| Jul 8, 2024 | 10.47 |
| Jul 5, 2024 | 10.47 |
| Jul 3, 2024 | 10.55 |
| Jul 2, 2024 | 10.78 |
| Jul 1, 2024 | 10.75 |
| Jun 28, 2024 | 11.47 |
| Jun 27, 2024 | 11.37 |
| Jun 26, 2024 | 10.82 |
| Jun 25, 2024 | 10.50 |
| Jun 24, 2024 | 10.33 |
| Jun 21, 2024 | 10.40 |
| Jun 20, 2024 | 10.34 |
| Jun 18, 2024 | 10.33 |
| Jun 17, 2024 | 10.42 |
| Jun 14, 2024 | 10.60 |
| Jun 13, 2024 | 10.77 |
| Jun 12, 2024 | 10.90 |
| Jun 11, 2024 | 10.67 |
| Jun 10, 2024 | 10.75 |
| Jun 7, 2024 | 10.83 |
| Jun 6, 2024 | 10.92 |
| Jun 5, 2024 | 10.92 |
| Jun 4, 2024 | 10.88 |
| Jun 3, 2024 | 11.33 |
| May 31, 2024 | 11.18 |
| May 30, 2024 | 10.92 |
| May 29, 2024 | 10.92 |
| May 28, 2024 | 11.28 |
| May 24, 2024 | 11.33 |
| May 23, 2024 | 11.47 |
| May 22, 2024 | 11.42 |
| May 21, 2024 | 11.08 |
| May 20, 2024 | 11.22 |
| May 17, 2024 | 11.42 |
| May 16, 2024 | 11.42 |
| May 15, 2024 | 11.25 |
| May 14, 2024 | 11.03 |
| May 13, 2024 | 10.95 |
| May 10, 2024 | 10.83 |
| May 9, 2024 | 10.83 |
| May 8, 2024 | 10.83 |
| May 7, 2024 | 10.77 |
| May 6, 2024 | 10.83 |
| May 3, 2024 | 10.87 |
| May 2, 2024 | 10.70 |
| May 1, 2024 | 10.42 |
| Apr 30, 2024 | 10.07 |
| Apr 29, 2024 | 10.47 |
| Apr 26, 2024 | 10.75 |
| Apr 25, 2024 | 11.10 |
| Apr 24, 2024 | 10.87 |
| Apr 23, 2024 | 10.75 |
| Apr 22, 2024 | 10.45 |
| Apr 19, 2024 | 10.95 |
| Apr 18, 2024 | 10.82 |
| Apr 17, 2024 | 10.75 |
| Apr 16, 2024 | 10.93 |
| Apr 15, 2024 | 11.05 |
| Apr 12, 2024 | 10.68 |
| Apr 11, 2024 | 11.12 |
| Apr 10, 2024 | 11.43 |
| Apr 9, 2024 | 12.07 |
| Apr 8, 2024 | 11.97 |
| Apr 5, 2024 | 12.17 |
| Apr 4, 2024 | 12.08 |
| Apr 3, 2024 | 12.22 |
| Apr 2, 2024 | 12.42 |
| Apr 1, 2024 | 12.65 |
| Mar 28, 2024 | 10.96 |
| Mar 27, 2024 | 10.83 |
| Mar 26, 2024 | 10.76 |
| Mar 25, 2024 | 10.89 |
| Mar 22, 2024 | 11.00 |
| Mar 21, 2024 | 10.94 |
| Mar 20, 2024 | 10.94 |
| Mar 19, 2024 | 10.53 |
| Mar 18, 2024 | 10.76 |
| Mar 15, 2024 | 10.87 |
| Mar 14, 2024 | 11.30 |
| Mar 13, 2024 | 11.51 |
| Mar 12, 2024 | 11.63 |
| Mar 11, 2024 | 11.83 |
| Mar 8, 2024 | 11.93 |
| Mar 7, 2024 | 11.99 |
| Mar 6, 2024 | 11.90 |
| Mar 5, 2024 | 11.84 |
| Mar 4, 2024 | 11.33 |
| Mar 1, 2024 | 11.43 |
| Feb 29, 2024 | 11.60 |
| Feb 28, 2024 | 11.54 |
| Feb 27, 2024 | 11.77 |
| Feb 26, 2024 | 11.74 |
| Feb 23, 2024 | 11.70 |
| Feb 22, 2024 | 11.44 |
| Feb 21, 2024 | 11.73 |
| Feb 20, 2024 | 11.66 |
| Feb 16, 2024 | 11.76 |
| Feb 15, 2024 | 11.79 |
| Feb 14, 2024 | 11.33 |
| Feb 13, 2024 | 11.20 |
| Feb 12, 2024 | 11.56 |
| Feb 9, 2024 | 11.47 |
| Feb 8, 2024 | 11.40 |
| Feb 7, 2024 | 11.43 |
| Feb 6, 2024 | 11.67 |
| Feb 5, 2024 | 11.80 |
| Feb 2, 2024 | 11.87 |
| Feb 1, 2024 | 11.90 |
| Jan 31, 2024 | 12.16 |
| Jan 30, 2024 | 12.43 |
| Jan 29, 2024 | 12.64 |
| Jan 26, 2024 | 12.57 |
| Jan 25, 2024 | 12.51 |
| Jan 24, 2024 | 12.50 |
| Jan 23, 2024 | 12.46 |
| Jan 22, 2024 | 12.70 |
| Jan 19, 2024 | 12.69 |
| Jan 18, 2024 | 12.58 |
| Jan 17, 2024 | 12.61 |
| Jan 16, 2024 | 12.67 |
| Jan 12, 2024 | 12.74 |
| Jan 11, 2024 | 12.87 |
| Jan 10, 2024 | 12.89 |
| Jan 9, 2024 | 12.94 |
| Jan 8, 2024 | 13.00 |
| Jan 5, 2024 | 13.00 |
| Jan 4, 2024 | 13.04 |
| Jan 3, 2024 | 12.61 |
| Jan 2, 2024 | 12.79 |
| Dec 29, 2023 | 9.00 |
| Dec 28, 2023 | 8.93 |
| Dec 27, 2023 | 8.89 |
| Dec 26, 2023 | 8.74 |
| Dec 22, 2023 | 8.65 |
| Dec 21, 2023 | 8.65 |
| Dec 20, 2023 | 8.60 |
| Dec 19, 2023 | 8.61 |
| Dec 18, 2023 | 8.41 |
| Dec 15, 2023 | 8.26 |
| Dec 14, 2023 | 8.23 |
| Dec 13, 2023 | 8.20 |
| Dec 12, 2023 | 8.05 |
| Dec 11, 2023 | 8.18 |
| Dec 8, 2023 | 8.18 |
| Dec 7, 2023 | 8.15 |
| Dec 6, 2023 | 8.05 |
| Dec 5, 2023 | 7.98 |
| Dec 4, 2023 | 8.11 |
| Dec 1, 2023 | 8.05 |
| Nov 30, 2023 | 7.85 |
| Nov 29, 2023 | 7.87 |
| Nov 28, 2023 | 7.74 |
| Nov 27, 2023 | 7.78 |
| Nov 24, 2023 | 7.79 |
| Nov 22, 2023 | 7.73 |
| Nov 21, 2023 | 7.78 |
| Nov 20, 2023 | 7.79 |
| Nov 17, 2023 | 7.78 |
| Nov 16, 2023 | 7.73 |
| Nov 15, 2023 | 7.73 |
| Nov 14, 2023 | 7.71 |
| Nov 13, 2023 | 7.38 |
| Nov 10, 2023 | 7.36 |
| Nov 9, 2023 | 7.35 |
| Nov 8, 2023 | 7.22 |
| Nov 7, 2023 | 7.44 |
| Nov 6, 2023 | 7.47 |
| Nov 3, 2023 | 7.48 |
| Nov 2, 2023 | 7.33 |
| Nov 1, 2023 | 7.20 |
| Oct 31, 2023 | 7.17 |
| Oct 30, 2023 | 7.15 |
| Oct 27, 2023 | 7.12 |
| Oct 26, 2023 | 7.18 |
| Oct 25, 2023 | 7.03 |
| Oct 24, 2023 | 6.85 |
| Oct 23, 2023 | 6.89 |
| Oct 20, 2023 | 6.93 |
| Oct 19, 2023 | 7.00 |
| Oct 18, 2023 | 6.97 |
| Oct 17, 2023 | 7.02 |
| Oct 16, 2023 | 7.01 |
| Oct 13, 2023 | 6.97 |
| Oct 12, 2023 | 7.13 |
| Oct 11, 2023 | 7.15 |
| Oct 10, 2023 | 7.05 |
| Oct 9, 2023 | 7.00 |
| Oct 6, 2023 | 7.00 |
| Oct 5, 2023 | 6.94 |
| Oct 4, 2023 | 6.63 |
| Oct 3, 2023 | 6.51 |
| Oct 2, 2023 | 6.45 |
| Sep 29, 2023 | 6.07 |
| Sep 28, 2023 | 6.06 |
| Sep 27, 2023 | 6.01 |
| Sep 26, 2023 | 6.02 |
| Sep 25, 2023 | 6.07 |
| Sep 22, 2023 | 6.12 |
| Sep 21, 2023 | 6.03 |
| Sep 20, 2023 | 5.93 |
| Sep 19, 2023 | 5.90 |
| Sep 18, 2023 | 5.97 |
| Sep 15, 2023 | 6.02 |
| Sep 14, 2023 | 6.05 |
| Sep 13, 2023 | 5.88 |
| Sep 12, 2023 | 5.97 |
| Sep 11, 2023 | 5.86 |
| Sep 8, 2023 | 5.91 |
| Sep 7, 2023 | 5.90 |
| Sep 6, 2023 | 5.84 |
| Sep 5, 2023 | 5.84 |
| Sep 1, 2023 | 5.99 |
| Aug 31, 2023 | 5.89 |
| Aug 30, 2023 | 5.89 |
| Aug 29, 2023 | 5.89 |
| Aug 28, 2023 | 5.86 |
| Aug 25, 2023 | 5.81 |
| Aug 24, 2023 | 5.83 |
| Aug 23, 2023 | 5.81 |
| Aug 22, 2023 | 5.81 |
| Aug 21, 2023 | 5.86 |
| Aug 18, 2023 | 5.95 |
| Aug 17, 2023 | 5.89 |
| Aug 16, 2023 | 5.90 |
| Aug 15, 2023 | 5.91 |
| Aug 14, 2023 | 5.94 |
| Aug 11, 2023 | 6.01 |
| Aug 10, 2023 | 5.97 |
| Aug 9, 2023 | 5.97 |
| Aug 8, 2023 | 5.98 |
| Aug 7, 2023 | 6.15 |
| Aug 4, 2023 | 6.17 |
| Aug 3, 2023 | 6.17 |
| Aug 2, 2023 | 6.08 |
| Aug 1, 2023 | 6.18 |
| Jul 31, 2023 | 6.25 |
| Jul 28, 2023 | 6.26 |
| Jul 27, 2023 | 6.08 |
| Jul 26, 2023 | 6.07 |
| Jul 25, 2023 | 5.99 |
| Jul 24, 2023 | 6.08 |
| Jul 21, 2023 | 6.03 |
| Jul 20, 2023 | 6.06 |
| Jul 19, 2023 | 6.07 |
| Jul 18, 2023 | 5.92 |
| Jul 17, 2023 | 5.66 |
| Jul 14, 2023 | 5.66 |
| Jul 13, 2023 | 5.70 |
| Jul 12, 2023 | 5.58 |
| Jul 11, 2023 | 5.44 |
| Jul 10, 2023 | 5.42 |
| Jul 7, 2023 | 5.48 |
| Jul 6, 2023 | 5.40 |
| Jul 5, 2023 | 5.49 |
| Jul 3, 2023 | 5.51 |
| Jun 30, 2023 | 5.46 |
| Jun 29, 2023 | 4.93 |
| Jun 28, 2023 | 4.88 |
| Jun 27, 2023 | 4.97 |
| Jun 26, 2023 | 4.96 |
| Jun 23, 2023 | 4.85 |
| Jun 22, 2023 | 4.83 |
| Jun 21, 2023 | 4.93 |
| Jun 20, 2023 | 4.97 |
| Jun 16, 2023 | 4.95 |
| Jun 15, 2023 | 5.14 |
| Jun 14, 2023 | 5.00 |
| Jun 13, 2023 | 5.08 |
| Jun 12, 2023 | 4.94 |
| Jun 9, 2023 | 5.00 |
| Jun 8, 2023 | 5.05 |
| Jun 7, 2023 | 5.17 |
| Jun 6, 2023 | 5.10 |
| Jun 5, 2023 | 4.89 |
| Jun 2, 2023 | 5.02 |
| Jun 1, 2023 | 4.78 |
| May 31, 2023 | 4.76 |
| May 30, 2023 | 4.83 |
| May 26, 2023 | 4.96 |
| May 25, 2023 | 4.94 |
| May 24, 2023 | 5.03 |
| May 23, 2023 | 5.12 |
| May 22, 2023 | 5.03 |
| May 19, 2023 | 5.00 |
| May 18, 2023 | 5.08 |
| May 17, 2023 | 5.14 |
| May 16, 2023 | 4.91 |
| May 15, 2023 | 4.96 |
| May 12, 2023 | 4.92 |
| May 11, 2023 | 4.92 |
| May 10, 2023 | 4.99 |
| May 9, 2023 | 4.91 |
| May 8, 2023 | 5.06 |
| May 5, 2023 | 5.04 |
| May 4, 2023 | 4.92 |
| May 3, 2023 | 5.17 |
| May 2, 2023 | 5.05 |
| May 1, 2023 | 5.38 |
| Apr 28, 2023 | 5.69 |
| Apr 27, 2023 | 5.76 |
| Apr 26, 2023 | 5.97 |
| Apr 25, 2023 | 6.34 |
| Apr 24, 2023 | 6.64 |
| Apr 21, 2023 | 6.50 |
| Apr 20, 2023 | 6.62 |
| Apr 19, 2023 | 6.61 |
| Apr 18, 2023 | 6.36 |
| Apr 17, 2023 | 6.47 |
| Apr 14, 2023 | 6.51 |
| Apr 13, 2023 | 6.59 |
| Apr 12, 2023 | 6.66 |
| Apr 11, 2023 | 6.66 |
| Apr 10, 2023 | 6.69 |
| Apr 6, 2023 | 6.77 |
| Apr 5, 2023 | 6.85 |
| Apr 4, 2023 | 6.79 |
| Apr 3, 2023 | 7.02 |
| Mar 31, 2023 | 6.90 |
| Mar 30, 2023 | 6.92 |
| Mar 29, 2023 | 7.02 |
| Mar 28, 2023 | 7.05 |
| Mar 27, 2023 | 7.06 |
| Mar 24, 2023 | 7.24 |
| Mar 23, 2023 | 6.95 |
| Mar 22, 2023 | 7.14 |
| Mar 21, 2023 | 7.45 |
| Mar 20, 2023 | 7.19 |
| Mar 17, 2023 | 7.27 |
| Mar 16, 2023 | 7.93 |
| Mar 15, 2023 | 7.47 |
| Mar 14, 2023 | 7.44 |
| Mar 13, 2023 | 7.39 |
| Mar 10, 2023 | 7.89 |
| Mar 9, 2023 | 8.09 |
| Mar 8, 2023 | 8.31 |
| Mar 7, 2023 | 8.27 |
| Mar 6, 2023 | 8.32 |
| Mar 3, 2023 | 8.35 |
| Mar 2, 2023 | 8.34 |
| Mar 1, 2023 | 8.41 |
| Feb 28, 2023 | 8.47 |
| Feb 27, 2023 | 8.47 |
| Feb 24, 2023 | 8.35 |
| Feb 23, 2023 | 8.48 |
| Feb 22, 2023 | 8.40 |
| Feb 21, 2023 | 8.44 |
| Feb 17, 2023 | 8.43 |
| Feb 16, 2023 | 8.32 |
| Feb 15, 2023 | 8.13 |
| Feb 14, 2023 | 8.16 |
| Feb 13, 2023 | 8.26 |
| Feb 10, 2023 | 8.17 |
| Feb 9, 2023 | 8.07 |
| Feb 8, 2023 | 8.24 |
| Feb 7, 2023 | 8.48 |
| Feb 6, 2023 | 8.34 |
| Feb 3, 2023 | 8.34 |
| Feb 2, 2023 | 8.34 |
| Feb 1, 2023 | 8.24 |
| Jan 31, 2023 | 8.19 |
| Jan 30, 2023 | 8.10 |
| Jan 27, 2023 | 8.10 |
| Jan 26, 2023 | 8.15 |
| Jan 25, 2023 | 8.08 |
| Jan 24, 2023 | 7.95 |
| Jan 23, 2023 | 7.97 |
| Jan 20, 2023 | 7.94 |
| Jan 19, 2023 | 7.97 |
| Jan 18, 2023 | 7.98 |
| Jan 17, 2023 | 8.08 |
| Jan 13, 2023 | 8.18 |
| Jan 12, 2023 | 8.08 |
| Jan 11, 2023 | 8.16 |
| Jan 10, 2023 | 8.30 |
| Jan 9, 2023 | 8.14 |
| Jan 6, 2023 | 8.03 |
| Jan 5, 2023 | 7.96 |
| Jan 4, 2023 | 7.97 |
| Jan 3, 2023 | 7.92 |
| Dec 30, 2022 | 9.01 |
| Dec 29, 2022 | 8.99 |
| Dec 28, 2022 | 8.98 |
| Dec 27, 2022 | 9.06 |
| Dec 23, 2022 | 9.10 |
| Dec 22, 2022 | 9.06 |
| Dec 21, 2022 | 9.15 |
| Dec 20, 2022 | 9.17 |
| Dec 19, 2022 | 8.63 |
| Dec 16, 2022 | 8.65 |
| Dec 15, 2022 | 8.81 |
| Dec 14, 2022 | 8.97 |
| Dec 13, 2022 | 8.92 |
| Dec 12, 2022 | 9.18 |
| Dec 9, 2022 | 9.25 |
| Dec 8, 2022 | 9.26 |
| Dec 7, 2022 | 9.26 |
| Dec 6, 2022 | 9.30 |
| Dec 5, 2022 | 9.37 |
| Dec 2, 2022 | 9.38 |
| Dec 1, 2022 | 9.29 |
| Nov 30, 2022 | 9.47 |
| Nov 29, 2022 | 9.44 |
| Nov 28, 2022 | 9.35 |
| Nov 25, 2022 | 9.39 |
| Nov 23, 2022 | 9.30 |
| Nov 22, 2022 | 9.19 |
| Nov 21, 2022 | 9.07 |
| Nov 18, 2022 | 9.02 |
| Nov 17, 2022 | 8.95 |
| Nov 16, 2022 | 8.83 |
| Nov 15, 2022 | 8.72 |
| Nov 14, 2022 | 8.57 |
| Nov 11, 2022 | 8.73 |
| Nov 10, 2022 | 8.65 |
| Nov 9, 2022 | 8.60 |
| Nov 8, 2022 | 8.49 |
| Nov 7, 2022 | 8.57 |
| Nov 4, 2022 | 8.56 |
| Nov 3, 2022 | 8.46 |
| Nov 2, 2022 | 8.33 |
| Nov 1, 2022 | 8.36 |
| Oct 31, 2022 | 8.33 |
| Oct 28, 2022 | 8.38 |
| Oct 27, 2022 | 8.16 |
| Oct 26, 2022 | 8.10 |
| Oct 25, 2022 | 8.04 |
| Oct 24, 2022 | 8.00 |
| Oct 21, 2022 | 7.99 |
| Oct 20, 2022 | 8.17 |
| Oct 19, 2022 | 8.10 |
| Oct 18, 2022 | 8.16 |
| Oct 17, 2022 | 8.16 |
| Oct 14, 2022 | 8.15 |
| Oct 13, 2022 | 8.18 |
| Oct 12, 2022 | 7.97 |
| Oct 11, 2022 | 7.87 |
| Oct 10, 2022 | 7.87 |
| Oct 7, 2022 | 7.87 |
| Oct 6, 2022 | 7.95 |
| Oct 5, 2022 | 8.01 |
| Oct 4, 2022 | 8.16 |
| Oct 3, 2022 | 8.07 |
| Sep 30, 2022 | 7.74 |
| Sep 29, 2022 | 7.82 |
| Sep 28, 2022 | 7.72 |
| Sep 27, 2022 | 7.61 |
| Sep 26, 2022 | 7.69 |
| Sep 23, 2022 | 7.84 |
| Sep 22, 2022 | 8.01 |
| Sep 21, 2022 | 7.92 |
| Sep 20, 2022 | 8.03 |
| Sep 19, 2022 | 8.02 |
| Sep 16, 2022 | 7.70 |
| Sep 15, 2022 | 8.04 |
| Sep 14, 2022 | 7.85 |
| Sep 13, 2022 | 7.95 |
| Sep 12, 2022 | 8.25 |
| Sep 9, 2022 | 8.22 |
| Sep 8, 2022 | 8.12 |
| Sep 7, 2022 | 7.92 |
| Sep 6, 2022 | 7.89 |
| Sep 2, 2022 | 7.98 |
| Sep 1, 2022 | 8.11 |
| Aug 31, 2022 | 8.01 |
| Aug 30, 2022 | 8.08 |
| Aug 29, 2022 | 8.17 |
| Aug 26, 2022 | 8.36 |
| Aug 25, 2022 | 8.65 |
| Aug 24, 2022 | 8.74 |
| Aug 23, 2022 | 8.72 |
| Aug 22, 2022 | 8.73 |
| Aug 19, 2022 | 8.73 |
| Aug 18, 2022 | 8.73 |
| Aug 17, 2022 | 8.65 |
| Aug 16, 2022 | 8.64 |
| Aug 15, 2022 | 8.60 |
| Aug 12, 2022 | 8.51 |
| Aug 11, 2022 | 8.54 |
| Aug 10, 2022 | 8.48 |
| Aug 9, 2022 | 8.49 |
| Aug 8, 2022 | 8.59 |
| Aug 5, 2022 | 8.48 |
| Aug 4, 2022 | 8.51 |
| Aug 3, 2022 | 8.49 |
| Aug 2, 2022 | 8.44 |
| Aug 1, 2022 | 8.48 |
| Jul 29, 2022 | 8.46 |
| Jul 28, 2022 | 8.30 |
| Jul 27, 2022 | 8.25 |
| Jul 26, 2022 | 7.48 |
| Jul 25, 2022 | 7.47 |
| Jul 22, 2022 | 7.54 |
| Jul 21, 2022 | 7.43 |
| Jul 20, 2022 | 7.39 |
| Jul 19, 2022 | 7.39 |
| Jul 18, 2022 | 7.07 |
| Jul 15, 2022 | 7.18 |
| Jul 14, 2022 | 7.12 |
| Jul 13, 2022 | 7.13 |
| Jul 12, 2022 | 6.98 |
| Jul 11, 2022 | 7.11 |
| Jul 8, 2022 | 7.13 |
| Jul 7, 2022 | 7.18 |
| Jul 6, 2022 | 7.12 |
| Jul 5, 2022 | 7.05 |
| Jul 1, 2022 | 7.10 |
| Jun 30, 2022 | 7.17 |
| Jun 29, 2022 | 7.38 |
| Jun 28, 2022 | 7.64 |
| Jun 27, 2022 | 7.43 |
| Jun 24, 2022 | 7.28 |
| Jun 23, 2022 | 7.10 |
| Jun 22, 2022 | 7.19 |
| Jun 21, 2022 | 7.19 |
| Jun 17, 2022 | 7.04 |
| Jun 16, 2022 | 7.34 |
| Jun 15, 2022 | 7.54 |
| Jun 14, 2022 | 7.56 |
| Jun 13, 2022 | 7.68 |
| Jun 10, 2022 | 7.89 |
| Jun 9, 2022 | 7.83 |
| Jun 8, 2022 | 8.19 |
| Jun 7, 2022 | 8.20 |
| Jun 6, 2022 | 8.21 |
| Jun 3, 2022 | 8.12 |
| Jun 2, 2022 | 8.26 |
| Jun 1, 2022 | 8.16 |
| May 31, 2022 | 8.25 |
| May 27, 2022 | 8.24 |
| May 26, 2022 | 8.08 |
| May 25, 2022 | 8.14 |
| May 24, 2022 | 8.11 |
| May 23, 2022 | 7.86 |
| May 20, 2022 | 7.86 |
| May 19, 2022 | 8.13 |
| May 18, 2022 | 8.17 |
| May 17, 2022 | 8.16 |
| May 16, 2022 | 7.94 |
| May 13, 2022 | 7.98 |
| May 12, 2022 | 7.96 |
| May 11, 2022 | 8.05 |
| May 10, 2022 | 7.89 |
| May 9, 2022 | 8.06 |
| May 6, 2022 | 8.06 |
| May 5, 2022 | 8.29 |
| May 4, 2022 | 8.50 |
| May 3, 2022 | 8.28 |
| May 2, 2022 | 8.17 |
| Apr 29, 2022 | 8.34 |
| Apr 28, 2022 | 8.44 |
| Apr 27, 2022 | 8.38 |
| Apr 26, 2022 | 8.30 |
| Apr 25, 2022 | 8.42 |
| Apr 22, 2022 | 8.56 |
| Apr 21, 2022 | 8.70 |
| Apr 20, 2022 | 8.78 |
| Apr 19, 2022 | 8.54 |
| Apr 18, 2022 | 8.42 |
| Apr 14, 2022 | 8.45 |
| Apr 13, 2022 | 8.42 |
| Apr 12, 2022 | 8.49 |
| Apr 11, 2022 | 8.40 |
| Apr 8, 2022 | 8.52 |
| Apr 7, 2022 | 8.59 |
| Apr 6, 2022 | 8.51 |
| Apr 5, 2022 | 8.50 |
| Apr 4, 2022 | 8.65 |
| Apr 1, 2022 | 8.69 |
| Mar 31, 2022 | 8.68 |
| Mar 30, 2022 | 8.75 |
| Mar 29, 2022 | 8.85 |
| Mar 28, 2022 | 8.91 |
| Mar 25, 2022 | 8.83 |
| Mar 24, 2022 | 8.50 |
| Mar 23, 2022 | 8.54 |
| Mar 22, 2022 | 8.73 |
| Mar 21, 2022 | 8.61 |
| Mar 18, 2022 | 7.99 |
| Mar 17, 2022 | 8.84 |
| Mar 16, 2022 | 8.82 |
| Mar 15, 2022 | 8.76 |
| Mar 14, 2022 | 8.80 |
| Mar 11, 2022 | 8.87 |
| Mar 10, 2022 | 8.90 |
| Mar 9, 2022 | 8.69 |
| Mar 8, 2022 | 8.60 |
| Mar 7, 2022 | 8.74 |
| Mar 4, 2022 | 8.88 |
| Mar 3, 2022 | 8.92 |
| Mar 2, 2022 | 8.84 |
| Mar 1, 2022 | 8.83 |
| Feb 28, 2022 | 8.99 |
| Feb 25, 2022 | 9.10 |
| Feb 24, 2022 | 8.87 |
| Feb 23, 2022 | 9.00 |
| Feb 22, 2022 | 9.00 |
| Feb 18, 2022 | 9.08 |
| Feb 17, 2022 | 9.07 |
| Feb 16, 2022 | 8.99 |
| Feb 15, 2022 | 9.07 |
| Feb 14, 2022 | 8.97 |
| Feb 11, 2022 | 8.91 |
| Feb 10, 2022 | 9.14 |
| Feb 9, 2022 | 8.93 |
| Feb 8, 2022 | 8.93 |
| Feb 7, 2022 | 8.92 |
| Feb 4, 2022 | 8.90 |
| Feb 3, 2022 | 8.89 |
| Feb 2, 2022 | 8.92 |
| Feb 1, 2022 | 8.83 |
| Jan 31, 2022 | 8.82 |
| Jan 28, 2022 | 9.10 |
| Jan 27, 2022 | 8.96 |
| Jan 26, 2022 | 8.78 |
| Jan 25, 2022 | 8.48 |
| Jan 24, 2022 | 8.40 |
| Jan 21, 2022 | 8.41 |
| Jan 20, 2022 | 8.54 |
| Jan 19, 2022 | 8.74 |
| Jan 18, 2022 | 8.69 |
| Jan 14, 2022 | 8.88 |
| Jan 13, 2022 | 8.86 |
| Jan 12, 2022 | 8.83 |
| Jan 11, 2022 | 8.87 |
| Jan 10, 2022 | 8.89 |
| Jan 7, 2022 | 8.93 |
| Jan 6, 2022 | 8.92 |
| Jan 5, 2022 | 8.69 |
| Jan 4, 2022 | 8.63 |
| Jan 3, 2022 | 8.57 |
| Dec 31, 2021 | 8.50 |
| Dec 30, 2021 | 9.06 |
| Dec 29, 2021 | 9.12 |
| Dec 28, 2021 | 9.15 |
| Dec 27, 2021 | 9.33 |
| Dec 23, 2021 | 9.06 |
| Dec 22, 2021 | 9.04 |
| Dec 21, 2021 | 9.16 |
| Dec 20, 2021 | 9.16 |
| Dec 17, 2021 | 9.37 |
| Dec 16, 2021 | 9.32 |
| Dec 15, 2021 | 9.15 |
| Dec 14, 2021 | 9.18 |
| Dec 13, 2021 | 9.09 |
| Dec 10, 2021 | 9.19 |
| Dec 9, 2021 | 9.15 |
| Dec 8, 2021 | 9.26 |
| Dec 7, 2021 | 9.29 |
| Dec 6, 2021 | 9.45 |
| Dec 3, 2021 | 9.46 |
| Dec 2, 2021 | 9.39 |
| Dec 1, 2021 | 9.21 |
| Nov 30, 2021 | 9.27 |
| Nov 29, 2021 | 9.47 |
| Nov 26, 2021 | 9.69 |
| Nov 24, 2021 | 10.11 |
| Nov 23, 2021 | 10.18 |
| Nov 22, 2021 | 9.98 |
| Nov 19, 2021 | 9.86 |
| Nov 18, 2021 | 10.03 |
| Nov 17, 2021 | 10.00 |
| Nov 16, 2021 | 10.16 |
| Nov 15, 2021 | 9.88 |
| Nov 12, 2021 | 9.74 |
| Nov 11, 2021 | 9.75 |
| Nov 10, 2021 | 9.88 |
| Nov 9, 2021 | 10.06 |
| Nov 8, 2021 | 10.14 |
| Nov 5, 2021 | 9.89 |
| Nov 4, 2021 | 9.78 |
| Nov 3, 2021 | 10.01 |
| Nov 2, 2021 | 10.14 |
| Nov 1, 2021 | 10.11 |
| Oct 29, 2021 | 10.24 |
| Oct 28, 2021 | 10.36 |
| Oct 27, 2021 | 9.69 |
| Oct 26, 2021 | 9.36 |
| Oct 25, 2021 | 9.36 |
| Oct 22, 2021 | 9.32 |
| Oct 21, 2021 | 9.29 |
| Oct 20, 2021 | 9.28 |
| Oct 19, 2021 | 9.23 |
| Oct 18, 2021 | 9.27 |
| Oct 15, 2021 | 9.29 |
| Oct 14, 2021 | 9.42 |
| Oct 13, 2021 | 9.32 |
| Oct 12, 2021 | 9.29 |
| Oct 11, 2021 | 9.36 |
| Oct 8, 2021 | 9.43 |
| Oct 7, 2021 | 9.29 |
| Oct 6, 2021 | 9.26 |
| Oct 5, 2021 | 9.24 |
| Oct 4, 2021 | 9.15 |
| Oct 1, 2021 | 9.22 |
| Sep 30, 2021 | 8.98 |
| Sep 29, 2021 | 11.41 |
| Sep 28, 2021 | 11.22 |
| Sep 27, 2021 | 11.37 |
| Sep 24, 2021 | 11.05 |
| Sep 23, 2021 | 11.08 |
| Sep 22, 2021 | 10.88 |
| Sep 21, 2021 | 10.79 |
| Sep 20, 2021 | 10.78 |
| Sep 17, 2021 | 11.22 |
| Sep 16, 2021 | 10.62 |
| Sep 15, 2021 | 10.66 |
| Sep 14, 2021 | 10.55 |
| Sep 13, 2021 | 10.78 |
| Sep 10, 2021 | 10.68 |
| Sep 9, 2021 | 10.80 |
| Sep 8, 2021 | 10.92 |
| Sep 7, 2021 | 11.09 |
| Sep 3, 2021 | 11.34 |
| Sep 2, 2021 | 11.57 |
| Sep 1, 2021 | 11.21 |
| Aug 31, 2021 | 11.29 |
| Aug 30, 2021 | 11.26 |
| Aug 27, 2021 | 11.49 |
| Aug 26, 2021 | 11.49 |
| Aug 25, 2021 | 11.49 |
| Aug 24, 2021 | 11.47 |
| Aug 23, 2021 | 11.54 |
| Aug 20, 2021 | 11.67 |
| Aug 19, 2021 | 11.38 |
| Aug 18, 2021 | 11.50 |
| Aug 17, 2021 | 11.43 |
| Aug 16, 2021 | 11.62 |
| Aug 13, 2021 | 11.53 |
| Aug 12, 2021 | 11.42 |
| Aug 11, 2021 | 11.45 |
| Aug 10, 2021 | 11.42 |
| Aug 9, 2021 | 11.32 |
| Aug 6, 2021 | 11.24 |
| Aug 5, 2021 | 11.16 |
| Aug 4, 2021 | 10.99 |
| Aug 3, 2021 | 11.01 |
| Aug 2, 2021 | 10.96 |
| Jul 30, 2021 | 11.13 |
| Jul 29, 2021 | 11.14 |
| Jul 28, 2021 | 10.99 |
| Jul 27, 2021 | 10.70 |
| Jul 26, 2021 | 10.68 |
| Jul 23, 2021 | 10.67 |
| Jul 22, 2021 | 10.54 |
| Jul 21, 2021 | 10.67 |
| Jul 20, 2021 | 10.67 |
| Jul 19, 2021 | 10.37 |
| Jul 16, 2021 | 10.51 |
| Jul 15, 2021 | 10.71 |
| Jul 14, 2021 | 10.66 |
| Jul 13, 2021 | 10.67 |
| Jul 12, 2021 | 10.79 |
| Jul 9, 2021 | 10.53 |
| Jul 8, 2021 | 10.20 |
| Jul 7, 2021 | 10.46 |
| Jul 6, 2021 | 10.53 |
| Jul 2, 2021 | 10.70 |
| Jul 1, 2021 | 10.74 |
| Jun 30, 2021 | 10.72 |
| Jun 29, 2021 | 13.77 |
| Jun 28, 2021 | 13.72 |
| Jun 25, 2021 | 13.38 |
| Jun 24, 2021 | 13.48 |
| Jun 23, 2021 | 13.40 |
| Jun 22, 2021 | 13.48 |
| Jun 21, 2021 | 13.78 |
| Jun 18, 2021 | 13.35 |
| Jun 17, 2021 | 13.78 |
| Jun 16, 2021 | 14.17 |
| Jun 15, 2021 | 14.03 |
| Jun 14, 2021 | 13.90 |
| Jun 11, 2021 | 14.18 |
| Jun 10, 2021 | 14.07 |
| Jun 9, 2021 | 14.20 |
| Jun 8, 2021 | 14.23 |
| Jun 7, 2021 | 14.17 |
| Jun 4, 2021 | 14.32 |
| Jun 3, 2021 | 14.20 |
| Jun 2, 2021 | 14.10 |
| Jun 1, 2021 | 14.10 |
| May 28, 2021 | 14.18 |
| May 27, 2021 | 14.05 |
| May 26, 2021 | 13.72 |
| May 25, 2021 | 13.55 |
| May 24, 2021 | 14.02 |
| May 21, 2021 | 14.13 |
| May 20, 2021 | 13.90 |
| May 19, 2021 | 14.03 |
| May 18, 2021 | 13.83 |
| May 17, 2021 | 14.25 |
| May 14, 2021 | 14.30 |
| May 13, 2021 | 14.15 |
| May 12, 2021 | 13.58 |
| May 11, 2021 | 13.60 |
| May 10, 2021 | 13.67 |
| May 7, 2021 | 13.87 |
| May 6, 2021 | 13.97 |
| May 5, 2021 | 13.67 |
| May 4, 2021 | 13.78 |
| May 3, 2021 | 13.80 |
| Apr 30, 2021 | 13.50 |
| Apr 29, 2021 | 13.70 |
| Apr 28, 2021 | 14.08 |
| Apr 27, 2021 | 13.33 |
| Apr 26, 2021 | 13.17 |
| Apr 23, 2021 | 13.12 |
| Apr 22, 2021 | 12.53 |
| Apr 21, 2021 | 12.95 |
| Apr 20, 2021 | 12.82 |
| Apr 19, 2021 | 13.35 |
| Apr 16, 2021 | 13.52 |
| Apr 15, 2021 | 13.63 |
| Apr 14, 2021 | 13.83 |
| Apr 13, 2021 | 13.55 |
| Apr 12, 2021 | 13.88 |
| Apr 9, 2021 | 13.48 |
| Apr 8, 2021 | 13.68 |
| Apr 7, 2021 | 13.60 |
| Apr 6, 2021 | 14.22 |
| Apr 5, 2021 | 14.02 |
| Apr 1, 2021 | 14.17 |
| Mar 31, 2021 | 14.05 |
| Mar 30, 2021 | 19.52 |
| Mar 29, 2021 | 18.86 |
| Mar 26, 2021 | 19.52 |
| Mar 25, 2021 | 18.86 |
| Mar 24, 2021 | 18.11 |
| Mar 23, 2021 | 17.93 |
| Mar 22, 2021 | 18.27 |
| Mar 19, 2021 | 18.93 |
| Mar 18, 2021 | 19.02 |
| Mar 17, 2021 | 19.41 |
| Mar 16, 2021 | 19.59 |
| Mar 15, 2021 | 20.11 |
| Mar 12, 2021 | 20.59 |
| Mar 11, 2021 | 20.32 |
| Mar 10, 2021 | 20.09 |
| Mar 9, 2021 | 19.64 |
| Mar 8, 2021 | 19.82 |
| Mar 5, 2021 | 19.55 |
| Mar 4, 2021 | 19.14 |
| Mar 3, 2021 | 18.86 |
| Mar 2, 2021 | 18.61 |
| Mar 1, 2021 | 18.64 |
| Feb 26, 2021 | 18.20 |
| Feb 25, 2021 | 18.61 |
| Feb 24, 2021 | 19.27 |
| Feb 23, 2021 | 18.57 |
| Feb 22, 2021 | 18.20 |
| Feb 19, 2021 | 17.20 |
| Feb 18, 2021 | 17.11 |
| Feb 17, 2021 | 17.20 |
| Feb 16, 2021 | 16.98 |
| Feb 12, 2021 | 17.16 |
| Feb 11, 2021 | 17.16 |
| Feb 10, 2021 | 17.23 |
| Feb 9, 2021 | 17.20 |
| Feb 8, 2021 | 17.02 |
| Feb 5, 2021 | 16.43 |
| Feb 4, 2021 | 16.50 |
| Feb 3, 2021 | 15.93 |
| Feb 2, 2021 | 15.52 |
| Feb 1, 2021 | 15.34 |
| Jan 29, 2021 | 14.57 |
| Jan 28, 2021 | 14.82 |
| Jan 27, 2021 | 14.34 |
| Jan 26, 2021 | 14.45 |
| Jan 25, 2021 | 14.84 |
| Jan 22, 2021 | 15.14 |
| Jan 21, 2021 | 14.91 |
| Jan 20, 2021 | 15.20 |
| Jan 19, 2021 | 15.32 |
| Jan 15, 2021 | 15.27 |
| Jan 14, 2021 | 15.39 |
| Jan 13, 2021 | 15.30 |
| Jan 12, 2021 | 15.43 |
| Jan 11, 2021 | 15.07 |
| Jan 8, 2021 | 15.11 |
| Jan 7, 2021 | 16.34 |
| Jan 6, 2021 | 16.52 |
| Jan 5, 2021 | 15.50 |
| Jan 4, 2021 | 15.45 |
| Dec 31, 2020 | 15.66 |
| Dec 30, 2020 | 18.41 |
| Dec 29, 2020 | 18.46 |
| Dec 28, 2020 | 18.68 |
| Dec 24, 2020 | 18.24 |
| Dec 23, 2020 | 18.19 |
| Dec 22, 2020 | 17.54 |
| Dec 21, 2020 | 17.65 |
| Dec 18, 2020 | 17.57 |
| Dec 17, 2020 | 18.27 |
| Dec 16, 2020 | 17.89 |
| Dec 15, 2020 | 17.84 |
| Dec 14, 2020 | 17.51 |
| Dec 11, 2020 | 17.62 |
| Dec 10, 2020 | 18.03 |
| Dec 9, 2020 | 18.35 |
| Dec 8, 2020 | 18.68 |
| Dec 7, 2020 | 18.22 |
| Dec 4, 2020 | 18.59 |
| Dec 3, 2020 | 17.86 |
| Dec 2, 2020 | 17.86 |
| Dec 1, 2020 | 18.11 |
| Nov 30, 2020 | 18.05 |
| Nov 27, 2020 | 18.19 |
| Nov 25, 2020 | 18.32 |
| Nov 24, 2020 | 18.35 |
| Nov 23, 2020 | 17.16 |
| Nov 20, 2020 | 16.22 |
| Nov 19, 2020 | 16.97 |
| Nov 18, 2020 | 17.08 |
| Nov 17, 2020 | 17.49 |
| Nov 16, 2020 | 17.46 |
| Nov 13, 2020 | 17.14 |
| Nov 12, 2020 | 16.84 |
| Nov 11, 2020 | 17.27 |
| Nov 10, 2020 | 17.65 |
| Nov 9, 2020 | 16.89 |
| Nov 6, 2020 | 15.97 |
| Nov 5, 2020 | 15.68 |
| Nov 4, 2020 | 15.54 |
| Nov 3, 2020 | 15.92 |
| Nov 2, 2020 | 15.62 |
| Oct 30, 2020 | 15.57 |
| Oct 29, 2020 | 15.49 |
| Oct 28, 2020 | 15.11 |
| Oct 27, 2020 | 15.54 |
| Oct 26, 2020 | 17.41 |
| Oct 23, 2020 | 18.00 |
| Oct 22, 2020 | 18.49 |
| Oct 21, 2020 | 18.24 |
| Oct 20, 2020 | 18.27 |
| Oct 19, 2020 | 18.32 |
| Oct 16, 2020 | 18.59 |
| Oct 15, 2020 | 18.59 |
| Oct 14, 2020 | 18.43 |
| Oct 13, 2020 | 18.49 |
| Oct 12, 2020 | 18.76 |
| Oct 9, 2020 | 18.65 |
| Oct 8, 2020 | 18.81 |
| Oct 7, 2020 | 19.03 |
| Oct 6, 2020 | 18.38 |
| Oct 5, 2020 | 17.14 |
| Oct 2, 2020 | 15.65 |
| Oct 1, 2020 | 15.30 |
| Sep 30, 2020 | 15.22 |
| Sep 29, 2020 | 13.66 |
| Sep 28, 2020 | 13.98 |
| Sep 25, 2020 | 12.80 |
| Sep 24, 2020 | 13.00 |
| Sep 23, 2020 | 13.07 |
| Sep 22, 2020 | 13.34 |
| Sep 21, 2020 | 13.68 |
| Sep 18, 2020 | 15.51 |
| Sep 17, 2020 | 14.51 |
| Sep 16, 2020 | 13.66 |
| Sep 15, 2020 | 13.76 |
| Sep 14, 2020 | 13.95 |
| Sep 11, 2020 | 13.71 |
| Sep 10, 2020 | 14.34 |
| Sep 9, 2020 | 14.07 |
| Sep 8, 2020 | 13.98 |
| Sep 4, 2020 | 13.59 |
| Sep 3, 2020 | 13.39 |
| Sep 2, 2020 | 13.29 |
| Sep 1, 2020 | 13.20 |
| Aug 31, 2020 | 12.49 |
| Aug 28, 2020 | 12.63 |
| Aug 27, 2020 | 12.39 |
| Aug 26, 2020 | 12.32 |
| Aug 25, 2020 | 12.44 |
| Aug 24, 2020 | 12.44 |
| Aug 21, 2020 | 12.10 |
| Aug 20, 2020 | 12.49 |
| Aug 19, 2020 | 12.41 |
| Aug 18, 2020 | 12.22 |
| Aug 17, 2020 | 12.51 |
| Aug 14, 2020 | 12.59 |
| Aug 13, 2020 | 12.56 |
| Aug 12, 2020 | 12.76 |
| Aug 11, 2020 | 12.54 |
| Aug 10, 2020 | 13.05 |
| Aug 7, 2020 | 12.68 |
| Aug 6, 2020 | 12.39 |
| Aug 5, 2020 | 12.61 |
| Aug 4, 2020 | 12.37 |
| Aug 3, 2020 | 12.51 |
| Jul 31, 2020 | 12.29 |
| Jul 30, 2020 | 12.24 |
| Jul 29, 2020 | 12.85 |
| Jul 28, 2020 | 12.66 |
| Jul 27, 2020 | 12.98 |
| Jul 24, 2020 | 13.07 |
| Jul 23, 2020 | 13.27 |
| Jul 22, 2020 | 13.71 |
| Jul 21, 2020 | 13.76 |
| Jul 20, 2020 | 13.15 |
| Jul 17, 2020 | 12.90 |
| Jul 16, 2020 | 13.80 |
| Jul 15, 2020 | 14.71 |
| Jul 14, 2020 | 13.39 |
| Jul 13, 2020 | 12.85 |
| Jul 10, 2020 | 12.98 |
| Jul 9, 2020 | 12.54 |
| Jul 8, 2020 | 12.90 |
| Jul 7, 2020 | 13.17 |
| Jul 6, 2020 | 13.78 |
| Jul 2, 2020 | 13.29 |
| Jul 1, 2020 | 13.50 |
| Jun 30, 2020 | 14.12 |
| Jun 29, 2020 | 12.72 |
| Jun 26, 2020 | 12.17 |
| Jun 25, 2020 | 11.70 |
| Jun 24, 2020 | 11.35 |
| Jun 23, 2020 | 11.93 |
| Jun 22, 2020 | 12.22 |
| Jun 19, 2020 | 11.85 |
| Jun 18, 2020 | 11.83 |
| Jun 17, 2020 | 12.00 |
| Jun 16, 2020 | 12.50 |
| Jun 15, 2020 | 12.04 |
| Jun 12, 2020 | 12.30 |
| Jun 11, 2020 | 11.83 |
| Jun 10, 2020 | 13.33 |
| Jun 9, 2020 | 14.22 |
| Jun 8, 2020 | 14.74 |
| Jun 5, 2020 | 13.76 |
| Jun 4, 2020 | 12.50 |
| Jun 3, 2020 | 12.13 |
| Jun 2, 2020 | 11.46 |
| Jun 1, 2020 | 11.96 |
| May 29, 2020 | 11.48 |
| May 28, 2020 | 12.63 |
| May 27, 2020 | 13.20 |
| May 26, 2020 | 11.89 |
| May 22, 2020 | 11.17 |
| May 21, 2020 | 11.48 |
| May 20, 2020 | 11.50 |
| May 19, 2020 | 10.74 |
| May 18, 2020 | 11.63 |
| May 15, 2020 | 10.46 |
| May 14, 2020 | 10.54 |
| May 13, 2020 | 11.39 |
| May 12, 2020 | 10.13 |
| May 11, 2020 | 11.07 |
| May 8, 2020 | 11.83 |
| May 7, 2020 | 11.24 |
| May 6, 2020 | 11.13 |
| May 5, 2020 | 11.02 |
| May 4, 2020 | 12.00 |
| May 1, 2020 | 12.15 |
| Apr 30, 2020 | 13.07 |
| Apr 29, 2020 | 14.02 |
| Apr 28, 2020 | 12.87 |
| Apr 27, 2020 | 12.72 |
| Apr 24, 2020 | 11.98 |
| Apr 23, 2020 | 11.54 |
| Apr 22, 2020 | 11.43 |
| Apr 21, 2020 | 11.37 |
| Apr 20, 2020 | 11.35 |
| Apr 17, 2020 | 12.13 |
| Apr 16, 2020 | 11.02 |
| Apr 15, 2020 | 11.57 |
| Apr 14, 2020 | 12.11 |
| Apr 13, 2020 | 12.29 |
| Apr 9, 2020 | 13.48 |
| Apr 8, 2020 | 12.70 |
| Apr 7, 2020 | 12.41 |
| Apr 6, 2020 | 12.76 |
| Apr 3, 2020 | 11.63 |
| Apr 2, 2020 | 12.39 |
| Apr 1, 2020 | 12.87 |
| Mar 31, 2020 | 14.70 |
| Mar 30, 2020 | 12.84 |
| Mar 27, 2020 | 12.41 |
| Mar 26, 2020 | 13.82 |
| Mar 25, 2020 | 12.78 |
| Mar 24, 2020 | 13.45 |
| Mar 23, 2020 | 10.84 |
| Mar 20, 2020 | 12.86 |
| Mar 19, 2020 | 14.24 |
| Mar 18, 2020 | 13.47 |
| Mar 17, 2020 | 14.55 |
| Mar 16, 2020 | 11.71 |
| Mar 13, 2020 | 12.71 |
| Mar 12, 2020 | 11.71 |
| Mar 11, 2020 | 12.96 |
| Mar 10, 2020 | 13.67 |
| Mar 9, 2020 | 14.22 |
| Mar 6, 2020 | 15.57 |
| Mar 5, 2020 | 16.24 |
| Mar 4, 2020 | 16.65 |
| Mar 3, 2020 | 16.86 |
| Mar 2, 2020 | 17.67 |
| Feb 28, 2020 | 17.33 |
| Feb 27, 2020 | 17.67 |
| Feb 26, 2020 | 18.02 |
| Feb 25, 2020 | 17.86 |
| Feb 24, 2020 | 18.31 |
| Feb 21, 2020 | 18.51 |
| Feb 20, 2020 | 18.59 |
| Feb 19, 2020 | 18.51 |
| Feb 18, 2020 | 18.47 |
| Feb 14, 2020 | 18.43 |
| Feb 13, 2020 | 18.47 |
| Feb 12, 2020 | 18.25 |
| Feb 11, 2020 | 18.22 |
| Feb 10, 2020 | 18.22 |
| Feb 7, 2020 | 18.04 |
| Feb 6, 2020 | 18.04 |
| Feb 5, 2020 | 18.39 |
| Feb 4, 2020 | 18.04 |
| Feb 3, 2020 | 17.90 |
| Jan 31, 2020 | 17.61 |
| Jan 30, 2020 | 17.90 |
| Jan 29, 2020 | 17.67 |
| Jan 28, 2020 | 18.02 |
| Jan 27, 2020 | 17.88 |
| Jan 24, 2020 | 18.08 |
| Jan 23, 2020 | 18.04 |
| Jan 22, 2020 | 18.20 |
| Jan 21, 2020 | 18.26 |
| Jan 17, 2020 | 18.35 |
| Jan 16, 2020 | 18.63 |
| Jan 15, 2020 | 18.43 |
| Jan 14, 2020 | 18.35 |
| Jan 13, 2020 | 18.55 |
| Jan 10, 2020 | 18.45 |
| Jan 9, 2020 | 18.67 |
| Jan 8, 2020 | 18.57 |
| Jan 7, 2020 | 18.43 |
| Jan 6, 2020 | 18.57 |
| Jan 3, 2020 | 18.67 |
| Jan 2, 2020 | 18.78 |
| Dec 31, 2019 | 18.88 |
| Dec 30, 2019 | 18.21 |
| Dec 27, 2019 | 18.13 |
| Dec 26, 2019 | 18.26 |
| Dec 24, 2019 | 18.45 |
| Dec 23, 2019 | 18.43 |
| Dec 20, 2019 | 18.72 |
| Dec 19, 2019 | 18.66 |
| Dec 18, 2019 | 18.70 |
| Dec 17, 2019 | 18.75 |
| Dec 16, 2019 | 18.53 |
| Dec 13, 2019 | 18.58 |
| Dec 12, 2019 | 18.74 |
| Dec 11, 2019 | 18.36 |
| Dec 10, 2019 | 18.42 |
| Dec 9, 2019 | 18.38 |
| Dec 6, 2019 | 18.45 |
| Dec 5, 2019 | 18.38 |
| Dec 4, 2019 | 18.38 |
| Dec 3, 2019 | 18.34 |
| Dec 2, 2019 | 18.38 |
| Nov 29, 2019 | 18.51 |
| Nov 27, 2019 | 18.70 |
| Nov 26, 2019 | 18.64 |
| Nov 25, 2019 | 18.68 |
| Nov 22, 2019 | 18.47 |
| Nov 21, 2019 | 18.45 |
| Nov 20, 2019 | 18.53 |
| Nov 19, 2019 | 18.68 |
| Nov 18, 2019 | 18.57 |
| Nov 15, 2019 | 18.45 |
| Nov 14, 2019 | 18.25 |
| Nov 13, 2019 | 18.66 |
| Nov 12, 2019 | 18.40 |
| Nov 11, 2019 | 18.26 |
| Nov 8, 2019 | 18.21 |
| Nov 7, 2019 | 18.25 |
| Nov 6, 2019 | 18.13 |
| Nov 5, 2019 | 18.19 |
| Nov 4, 2019 | 18.23 |
| Nov 1, 2019 | 18.21 |
| Oct 31, 2019 | 18.04 |
| Oct 30, 2019 | 18.17 |
| Oct 29, 2019 | 18.19 |
| Oct 28, 2019 | 17.89 |
| Oct 25, 2019 | 17.81 |
| Oct 24, 2019 | 17.72 |
| Oct 23, 2019 | 18.00 |
| Oct 22, 2019 | 17.92 |
| Oct 21, 2019 | 18.02 |
| Oct 18, 2019 | 17.87 |
| Oct 17, 2019 | 17.83 |
| Oct 16, 2019 | 17.81 |
| Oct 15, 2019 | 17.87 |
| Oct 14, 2019 | 17.79 |
| Oct 11, 2019 | 17.96 |
| Oct 10, 2019 | 17.77 |
| Oct 9, 2019 | 17.70 |
| Oct 8, 2019 | 17.57 |
| Oct 7, 2019 | 17.94 |
| Oct 4, 2019 | 17.87 |
| Oct 3, 2019 | 17.77 |
| Oct 2, 2019 | 18.00 |
| Oct 1, 2019 | 17.89 |
| Sep 30, 2019 | 17.98 |
| Sep 27, 2019 | 17.40 |
| Sep 26, 2019 | 17.60 |
| Sep 25, 2019 | 17.80 |
| Sep 24, 2019 | 17.64 |
| Sep 23, 2019 | 18.02 |
| Sep 20, 2019 | 17.84 |
| Sep 19, 2019 | 17.84 |
| Sep 18, 2019 | 18.07 |
| Sep 17, 2019 | 18.05 |
| Sep 16, 2019 | 18.04 |
| Sep 13, 2019 | 17.93 |
| Sep 12, 2019 | 17.89 |
| Sep 11, 2019 | 17.47 |
| Sep 10, 2019 | 16.96 |
| Sep 9, 2019 | 16.44 |
| Sep 6, 2019 | 15.76 |
| Sep 5, 2019 | 15.95 |
| Sep 4, 2019 | 15.85 |
| Sep 3, 2019 | 16.13 |
| Aug 30, 2019 | 16.16 |
| Aug 29, 2019 | 16.05 |
| Aug 28, 2019 | 15.87 |
| Aug 27, 2019 | 15.64 |
| Aug 26, 2019 | 15.93 |
| Aug 23, 2019 | 15.47 |
| Aug 22, 2019 | 16.15 |
| Aug 21, 2019 | 16.15 |
| Aug 20, 2019 | 16.02 |
| Aug 19, 2019 | 15.58 |
| Aug 16, 2019 | 15.96 |
| Aug 15, 2019 | 15.82 |
| Aug 14, 2019 | 15.84 |
| Aug 13, 2019 | 16.25 |
| Aug 12, 2019 | 16.15 |
| Aug 9, 2019 | 15.67 |
| Aug 8, 2019 | 15.89 |
| Aug 7, 2019 | 15.78 |
| Aug 6, 2019 | 15.82 |
| Aug 5, 2019 | 15.91 |
| Aug 2, 2019 | 16.24 |
| Aug 1, 2019 | 16.73 |
| Jul 31, 2019 | 16.98 |
| Jul 30, 2019 | 17.04 |
| Jul 29, 2019 | 16.95 |
| Jul 26, 2019 | 17.09 |
| Jul 25, 2019 | 16.67 |
| Jul 24, 2019 | 16.82 |
| Jul 23, 2019 | 16.51 |
| Jul 22, 2019 | 16.45 |
| Jul 19, 2019 | 16.38 |
| Jul 18, 2019 | 16.56 |
| Jul 17, 2019 | 16.56 |
| Jul 16, 2019 | 16.76 |
| Jul 15, 2019 | 16.98 |
| Jul 12, 2019 | 17.04 |
| Jul 11, 2019 | 17.04 |
| Jul 10, 2019 | 17.02 |
| Jul 9, 2019 | 17.18 |
| Jul 8, 2019 | 17.25 |
| Jul 5, 2019 | 17.38 |
| Jul 3, 2019 | 17.24 |
| Jul 2, 2019 | 16.84 |
| Jul 1, 2019 | 17.07 |
| Jun 28, 2019 | 15.57 |
| Jun 27, 2019 | 14.92 |
| Jun 26, 2019 | 14.53 |
| Jun 25, 2019 | 14.68 |
| Jun 24, 2019 | 14.27 |
| Jun 21, 2019 | 14.93 |
| Jun 20, 2019 | 15.02 |
| Jun 19, 2019 | 15.23 |
| Jun 18, 2019 | 15.37 |
| Jun 17, 2019 | 15.17 |
| Jun 14, 2019 | 15.33 |
| Jun 13, 2019 | 15.38 |
| Jun 12, 2019 | 15.18 |
| Jun 11, 2019 | 15.43 |
| Jun 10, 2019 | 15.58 |
| Jun 7, 2019 | 15.47 |
| Jun 6, 2019 | 15.50 |
| Jun 5, 2019 | 15.55 |
| Jun 4, 2019 | 15.78 |
| Jun 3, 2019 | 15.52 |
| May 31, 2019 | 15.27 |
| May 30, 2019 | 15.35 |
| May 29, 2019 | 15.45 |
| May 28, 2019 | 15.43 |
| May 24, 2019 | 15.55 |
| May 23, 2019 | 15.23 |
| May 22, 2019 | 15.60 |
| May 21, 2019 | 15.62 |
| May 20, 2019 | 15.60 |
| May 17, 2019 | 15.98 |
| May 16, 2019 | 15.98 |
| May 15, 2019 | 15.90 |
| May 14, 2019 | 15.97 |
| May 13, 2019 | 15.75 |
| May 10, 2019 | 16.00 |
| May 9, 2019 | 15.90 |
| May 8, 2019 | 15.93 |
| May 7, 2019 | 15.82 |
| May 6, 2019 | 16.10 |
| May 3, 2019 | 16.17 |
| May 2, 2019 | 15.93 |
| May 1, 2019 | 15.97 |
| Apr 30, 2019 | 16.10 |
| Apr 29, 2019 | 16.03 |
| Apr 26, 2019 | 15.85 |
| Apr 25, 2019 | 15.38 |
| Apr 24, 2019 | 15.58 |
| Apr 23, 2019 | 15.75 |
| Apr 22, 2019 | 16.02 |
| Apr 18, 2019 | 16.07 |
| Apr 17, 2019 | 16.30 |
| Apr 16, 2019 | 16.42 |
| Apr 15, 2019 | 16.28 |
| Apr 12, 2019 | 16.48 |
| Apr 11, 2019 | 16.37 |
| Apr 10, 2019 | 16.20 |
| Apr 9, 2019 | 16.15 |
| Apr 8, 2019 | 16.28 |
| Apr 5, 2019 | 16.25 |
| Apr 4, 2019 | 16.02 |
| Apr 3, 2019 | 15.85 |
| Apr 2, 2019 | 15.92 |
| Apr 1, 2019 | 16.15 |
| Mar 29, 2019 | 15.64 |
| Mar 28, 2019 | 15.86 |
| Mar 27, 2019 | 16.14 |
| Mar 26, 2019 | 16.07 |
| Mar 25, 2019 | 15.51 |
| Mar 22, 2019 | 15.10 |
| Mar 21, 2019 | 16.08 |
| Mar 20, 2019 | 16.19 |
| Mar 19, 2019 | 16.37 |
| Mar 18, 2019 | 16.75 |
| Mar 15, 2019 | 16.81 |
| Mar 14, 2019 | 16.81 |
| Mar 13, 2019 | 16.80 |
| Mar 12, 2019 | 16.61 |
| Mar 11, 2019 | 16.92 |
| Mar 8, 2019 | 16.68 |
| Mar 7, 2019 | 16.53 |
| Mar 6, 2019 | 16.51 |
| Mar 5, 2019 | 16.75 |
| Mar 4, 2019 | 16.69 |
| Mar 1, 2019 | 16.75 |
| Feb 28, 2019 | 16.64 |
| Feb 27, 2019 | 16.68 |
| Feb 26, 2019 | 16.56 |
| Feb 25, 2019 | 16.69 |
| Feb 22, 2019 | 16.92 |
| Feb 21, 2019 | 16.92 |
| Feb 20, 2019 | 16.90 |
| Feb 19, 2019 | 17.08 |
| Feb 15, 2019 | 17.08 |
| Feb 14, 2019 | 16.53 |
| Feb 13, 2019 | 16.69 |
| Feb 12, 2019 | 16.76 |
| Feb 11, 2019 | 16.75 |
| Feb 8, 2019 | 16.61 |
| Feb 7, 2019 | 16.41 |
| Feb 6, 2019 | 16.53 |
| Feb 5, 2019 | 16.27 |
| Feb 4, 2019 | 16.27 |
| Feb 1, 2019 | 15.80 |
| Jan 31, 2019 | 15.68 |
| Jan 30, 2019 | 15.76 |
| Jan 29, 2019 | 14.85 |
| Jan 28, 2019 | 14.95 |
| Jan 25, 2019 | 15.12 |
| Jan 24, 2019 | 14.92 |
| Jan 23, 2019 | 15.07 |
| Jan 22, 2019 | 14.85 |
| Jan 18, 2019 | 15.14 |
| Jan 17, 2019 | 15.22 |
| Jan 16, 2019 | 15.29 |
| Jan 15, 2019 | 14.98 |
| Jan 14, 2019 | 15.27 |
| Jan 11, 2019 | 15.61 |
| Jan 10, 2019 | 15.73 |
| Jan 9, 2019 | 16.32 |
| Jan 8, 2019 | 17.10 |
| Jan 7, 2019 | 17.17 |
| Jan 4, 2019 | 17.24 |
| Jan 3, 2019 | 16.80 |
| Jan 2, 2019 | 16.90 |
| Dec 31, 2018 | 17.02 |
| Dec 28, 2018 | 22.27 |
| Dec 27, 2018 | 21.80 |
| Dec 26, 2018 | 21.50 |
| Dec 24, 2018 | 21.16 |
| Dec 21, 2018 | 21.68 |
| Dec 20, 2018 | 21.20 |
| Dec 19, 2018 | 20.80 |
| Dec 18, 2018 | 20.84 |
| Dec 17, 2018 | 20.98 |
| Dec 14, 2018 | 21.25 |
| Dec 13, 2018 | 21.48 |
| Dec 12, 2018 | 21.59 |
| Dec 11, 2018 | 21.64 |
| Dec 10, 2018 | 21.77 |
| Dec 7, 2018 | 22.20 |
| Dec 6, 2018 | 22.07 |
| Dec 4, 2018 | 21.89 |
| Dec 3, 2018 | 22.82 |
| Nov 30, 2018 | 22.57 |
| Nov 29, 2018 | 22.75 |
| Nov 28, 2018 | 22.89 |
| Nov 27, 2018 | 22.18 |
| Nov 26, 2018 | 22.36 |
| Nov 23, 2018 | 22.41 |
| Nov 21, 2018 | 22.25 |
| Nov 20, 2018 | 22.30 |
| Nov 19, 2018 | 22.41 |
| Nov 16, 2018 | 22.23 |
| Nov 15, 2018 | 22.09 |
| Nov 14, 2018 | 21.82 |
| Nov 13, 2018 | 22.55 |
| Nov 12, 2018 | 22.30 |
| Nov 9, 2018 | 22.36 |
| Nov 8, 2018 | 22.59 |
| Nov 7, 2018 | 22.50 |
| Nov 6, 2018 | 22.59 |
| Nov 5, 2018 | 22.41 |
| Nov 2, 2018 | 22.61 |
| Nov 1, 2018 | 22.68 |
| Oct 31, 2018 | 22.82 |
| Oct 30, 2018 | 22.89 |
| Oct 29, 2018 | 23.05 |
| Oct 26, 2018 | 23.07 |
| Oct 25, 2018 | 22.98 |
| Oct 24, 2018 | 22.73 |
| Oct 23, 2018 | 23.11 |
| Oct 22, 2018 | 23.11 |
| Oct 19, 2018 | 22.98 |
| Oct 18, 2018 | 22.98 |
| Oct 17, 2018 | 23.07 |
| Oct 16, 2018 | 23.18 |
| Oct 15, 2018 | 22.86 |
| Oct 12, 2018 | 23.05 |
| Oct 11, 2018 | 23.48 |
| Oct 10, 2018 | 23.91 |
| Oct 9, 2018 | 24.43 |
| Oct 8, 2018 | 24.23 |
| Oct 5, 2018 | 24.09 |
| Oct 4, 2018 | 24.00 |
| Oct 3, 2018 | 24.00 |
| Oct 2, 2018 | 23.82 |
| Oct 1, 2018 | 24.00 |
| Sep 28, 2018 | 25.12 |
| Sep 27, 2018 | 24.77 |
| Sep 26, 2018 | 24.77 |
| Sep 25, 2018 | 25.23 |
| Sep 24, 2018 | 25.00 |
| Sep 21, 2018 | 25.12 |
| Sep 20, 2018 | 25.23 |
| Sep 19, 2018 | 25.00 |
| Sep 18, 2018 | 24.77 |
| Sep 17, 2018 | 25.00 |
| Sep 14, 2018 | 24.88 |
| Sep 13, 2018 | 24.77 |
| Sep 12, 2018 | 24.88 |
| Sep 11, 2018 | 25.23 |
| Sep 10, 2018 | 25.23 |
| Sep 7, 2018 | 25.23 |
| Sep 6, 2018 | 25.00 |
| Sep 5, 2018 | 25.00 |
| Sep 4, 2018 | 25.00 |
| Aug 31, 2018 | 24.77 |
| Aug 30, 2018 | 24.65 |
| Aug 29, 2018 | 24.77 |
| Aug 28, 2018 | 24.53 |
| Aug 27, 2018 | 25.12 |
| Aug 24, 2018 | 25.23 |
| Aug 23, 2018 | 25.12 |
| Aug 22, 2018 | 25.12 |
| Aug 21, 2018 | 25.23 |
| Aug 20, 2018 | 25.23 |
| Aug 17, 2018 | 25.00 |
| Aug 16, 2018 | 25.17 |
| Aug 15, 2018 | 24.88 |
| Aug 14, 2018 | 25.23 |
| Aug 13, 2018 | 24.88 |
| Aug 10, 2018 | 25.12 |
| Aug 9, 2018 | 25.12 |
| Aug 8, 2018 | 25.12 |
| Aug 7, 2018 | 25.00 |
| Aug 6, 2018 | 25.12 |
| Aug 3, 2018 | 25.00 |
| Aug 2, 2018 | 25.12 |
| Aug 1, 2018 | 25.00 |
| Jul 31, 2018 | 25.23 |
| Jul 30, 2018 | 25.00 |
| Jul 27, 2018 | 25.12 |
| Jul 26, 2018 | 25.29 |
| Jul 25, 2018 | 25.35 |
| Jul 24, 2018 | 25.81 |
| Jul 23, 2018 | 25.93 |
| Jul 20, 2018 | 25.70 |
| Jul 19, 2018 | 25.70 |
| Jul 18, 2018 | 25.47 |
| Jul 17, 2018 | 25.70 |
| Jul 16, 2018 | 25.70 |
| Jul 13, 2018 | 25.70 |
| Jul 12, 2018 | 25.81 |
| Jul 11, 2018 | 25.70 |
| Jul 10, 2018 | 25.58 |
| Jul 9, 2018 | 25.81 |
| Jul 6, 2018 | 25.76 |
| Jul 5, 2018 | 25.58 |
| Jul 3, 2018 | 25.52 |
| Jul 2, 2018 | 25.47 |
| Jun 29, 2018 | 28.95 |
| Jun 28, 2018 | 28.82 |
| Jun 27, 2018 | 28.36 |
| Jun 26, 2018 | 28.82 |
| Jun 25, 2018 | 28.68 |
| Jun 22, 2018 | 28.82 |
| Jun 21, 2018 | 28.82 |
| Jun 20, 2018 | 28.95 |
| Jun 19, 2018 | 28.82 |
| Jun 18, 2018 | 28.29 |
| Jun 15, 2018 | 28.16 |
| Jun 14, 2018 | 28.16 |
| Jun 13, 2018 | 28.42 |
| Jun 12, 2018 | 28.42 |
| Jun 11, 2018 | 28.55 |
| Jun 8, 2018 | 28.82 |
| Jun 7, 2018 | 28.95 |
| Jun 6, 2018 | 28.82 |
| Jun 5, 2018 | 28.95 |
| Jun 4, 2018 | 28.82 |
| Jun 1, 2018 | 28.95 |
| May 31, 2018 | 28.55 |
| May 30, 2018 | 28.68 |
| May 29, 2018 | 28.03 |
| May 25, 2018 | 28.16 |
| May 24, 2018 | 27.89 |
| May 23, 2018 | 28.82 |
| May 22, 2018 | 28.68 |
| May 21, 2018 | 28.82 |
| May 18, 2018 | 28.68 |
| May 17, 2018 | 28.68 |
| May 16, 2018 | 28.55 |
| May 15, 2018 | 28.16 |
| May 14, 2018 | 28.68 |
| May 11, 2018 | 28.95 |
| May 10, 2018 | 29.08 |
| May 9, 2018 | 29.08 |
| May 8, 2018 | 28.68 |
| May 7, 2018 | 28.68 |
| May 4, 2018 | 28.82 |
| May 3, 2018 | 28.68 |
| May 2, 2018 | 28.68 |
| May 1, 2018 | 28.68 |
| Apr 30, 2018 | 28.42 |
| Apr 27, 2018 | 28.42 |
| Apr 26, 2018 | 28.29 |
| Apr 25, 2018 | 28.29 |
| Apr 24, 2018 | 28.55 |
| Apr 23, 2018 | 28.55 |
| Apr 20, 2018 | 28.55 |
| Apr 19, 2018 | 28.42 |
| Apr 18, 2018 | 28.42 |
| Apr 17, 2018 | 28.29 |
| Apr 16, 2018 | 28.55 |
| Apr 13, 2018 | 28.16 |
| Apr 12, 2018 | 28.42 |
| Apr 11, 2018 | 28.42 |
| Apr 10, 2018 | 28.42 |
| Apr 9, 2018 | 27.89 |
| Apr 6, 2018 | 28.03 |
| Apr 5, 2018 | 28.55 |
| Apr 4, 2018 | 28.29 |
| Apr 3, 2018 | 28.29 |
| Apr 2, 2018 | 27.89 |
| Mar 29, 2018 | 24.77 |
| Mar 28, 2018 | 25.00 |
| Mar 27, 2018 | 24.65 |
| Mar 26, 2018 | 24.77 |
| Mar 23, 2018 | 24.07 |
| Mar 22, 2018 | 24.53 |
| Mar 21, 2018 | 25.00 |
| Mar 20, 2018 | 24.65 |
| Mar 19, 2018 | 25.12 |
| Mar 16, 2018 | 24.53 |
| Mar 15, 2018 | 25.12 |
| Mar 14, 2018 | 25.12 |
| Mar 13, 2018 | 25.12 |
| Mar 12, 2018 | 25.35 |
| Mar 9, 2018 | 24.77 |
| Mar 8, 2018 | 24.77 |
| Mar 7, 2018 | 24.77 |
| Mar 6, 2018 | 24.65 |
| Mar 5, 2018 | 24.07 |
| Mar 2, 2018 | 23.60 |
| Mar 1, 2018 | 23.37 |
| Feb 28, 2018 | 23.14 |
| Feb 27, 2018 | 23.49 |
| Feb 26, 2018 | 23.72 |
| Feb 23, 2018 | 23.49 |
| Feb 22, 2018 | 23.37 |
| Feb 21, 2018 | 22.91 |
| Feb 20, 2018 | 23.14 |
| Feb 16, 2018 | 23.72 |
| Feb 15, 2018 | 23.72 |
| Feb 14, 2018 | 23.37 |
| Feb 13, 2018 | 23.26 |
| Feb 12, 2018 | 23.26 |
| Feb 9, 2018 | 23.14 |
| Feb 8, 2018 | 23.14 |
| Feb 7, 2018 | 23.49 |
| Feb 6, 2018 | 23.49 |
| Feb 5, 2018 | 23.72 |
| Feb 2, 2018 | 24.88 |
| Feb 1, 2018 | 25.00 |
| Jan 31, 2018 | 25.23 |
| Jan 30, 2018 | 25.70 |
| Jan 29, 2018 | 25.35 |
| Jan 26, 2018 | 25.47 |
| Jan 25, 2018 | 25.35 |
| Jan 24, 2018 | 25.12 |
| Jan 23, 2018 | 25.58 |
| Jan 22, 2018 | 25.70 |
| Jan 19, 2018 | 25.81 |
| Jan 18, 2018 | 25.47 |
| Jan 17, 2018 | 25.81 |
| Jan 16, 2018 | 25.70 |
| Jan 12, 2018 | 25.70 |
| Jan 11, 2018 | 25.58 |
| Jan 10, 2018 | 25.47 |
| Jan 9, 2018 | 25.35 |
| Jan 8, 2018 | 25.47 |
| Jan 5, 2018 | 25.12 |
| Jan 4, 2018 | 25.47 |
| Jan 3, 2018 | 25.12 |
| Jan 2, 2018 | 25.47 |
| Dec 29, 2017 | 21.80 |
| Dec 28, 2017 | 22.00 |
| Dec 27, 2017 | 21.70 |
| Dec 26, 2017 | 21.80 |
| Dec 22, 2017 | 21.70 |
| Dec 21, 2017 | 21.70 |
| Dec 20, 2017 | 21.40 |
| Dec 19, 2017 | 21.20 |
| Dec 18, 2017 | 21.50 |
| Dec 15, 2017 | 21.50 |
| Dec 14, 2017 | 20.80 |
| Dec 13, 2017 | 21.20 |
| Dec 12, 2017 | 21.60 |
| Dec 11, 2017 | 21.40 |
| Dec 8, 2017 | 21.50 |
| Dec 7, 2017 | 21.90 |
| Dec 6, 2017 | 21.80 |
| Dec 5, 2017 | 21.70 |
| Dec 4, 2017 | 21.40 |
| Dec 1, 2017 | 21.30 |
| Nov 30, 2017 | 21.40 |
| Nov 29, 2017 | 21.50 |
| Nov 28, 2017 | 21.10 |
| Nov 27, 2017 | 20.60 |
| Nov 24, 2017 | 20.90 |
| Nov 22, 2017 | 21.00 |
| Nov 21, 2017 | 20.80 |
| Nov 20, 2017 | 20.80 |
| Nov 17, 2017 | 20.60 |
| Nov 16, 2017 | 20.60 |
| Nov 15, 2017 | 20.50 |
| Nov 14, 2017 | 20.40 |
| Nov 13, 2017 | 20.40 |
| Nov 10, 2017 | 20.20 |
| Nov 9, 2017 | 20.30 |
| Nov 8, 2017 | 20.40 |
| Nov 7, 2017 | 20.50 |
| Nov 6, 2017 | 20.70 |
| Nov 3, 2017 | 21.00 |
| Nov 2, 2017 | 21.40 |
| Nov 1, 2017 | 21.00 |
| Oct 31, 2017 | 21.10 |
| Oct 30, 2017 | 21.00 |
| Oct 27, 2017 | 21.50 |
| Oct 26, 2017 | 21.30 |
| Oct 25, 2017 | 21.30 |
| Oct 24, 2017 | 21.80 |
| Oct 23, 2017 | 21.80 |
| Oct 20, 2017 | 21.90 |
| Oct 19, 2017 | 21.70 |
| Oct 18, 2017 | 21.30 |
| Oct 17, 2017 | 22.00 |
| Oct 16, 2017 | 22.00 |
| Oct 13, 2017 | 22.00 |
| Oct 12, 2017 | 21.80 |
| Oct 11, 2017 | 22.00 |
| Oct 10, 2017 | 22.00 |
| Oct 9, 2017 | 21.50 |
| Oct 6, 2017 | 21.60 |
| Oct 5, 2017 | 21.60 |
| Oct 4, 2017 | 21.50 |
| Oct 3, 2017 | 21.60 |
| Oct 2, 2017 | 21.70 |
| Sep 29, 2017 | 26.59 |
| Sep 28, 2017 | 26.83 |
| Sep 27, 2017 | 26.83 |
| Sep 26, 2017 | 26.10 |
| Sep 25, 2017 | 26.10 |
| Sep 22, 2017 | 26.22 |
| Sep 21, 2017 | 25.85 |
| Sep 20, 2017 | 25.73 |
| Sep 19, 2017 | 25.61 |
| Sep 18, 2017 | 25.49 |
| Sep 15, 2017 | 25.37 |
| Sep 14, 2017 | 25.37 |
| Sep 13, 2017 | 25.61 |
| Sep 12, 2017 | 25.24 |
| Sep 11, 2017 | 25.24 |
| Sep 8, 2017 | 24.88 |
| Sep 7, 2017 | 24.63 |
| Sep 6, 2017 | 24.63 |
| Sep 5, 2017 | 24.51 |
| Sep 1, 2017 | 24.63 |
| Aug 31, 2017 | 24.27 |
| Aug 30, 2017 | 24.15 |
| Aug 29, 2017 | 23.90 |
| Aug 28, 2017 | 24.02 |
| Aug 25, 2017 | 24.39 |
| Aug 24, 2017 | 24.15 |
| Aug 23, 2017 | 23.66 |
| Aug 22, 2017 | 23.66 |
| Aug 21, 2017 | 23.29 |
| Aug 18, 2017 | 23.41 |
| Aug 17, 2017 | 23.05 |
| Aug 16, 2017 | 23.54 |
| Aug 15, 2017 | 23.41 |
| Aug 14, 2017 | 23.66 |
| Aug 11, 2017 | 23.17 |
| Aug 10, 2017 | 23.41 |
| Aug 9, 2017 | 23.54 |
| Aug 8, 2017 | 23.90 |
| Aug 7, 2017 | 23.66 |
| Aug 4, 2017 | 24.15 |
| Aug 3, 2017 | 23.90 |
| Aug 2, 2017 | 24.27 |
| Aug 1, 2017 | 24.51 |
| Jul 31, 2017 | 24.27 |
| Jul 28, 2017 | 24.27 |
| Jul 27, 2017 | 24.39 |
| Jul 26, 2017 | 24.27 |
| Jul 25, 2017 | 25.12 |
| Jul 24, 2017 | 24.51 |
| Jul 21, 2017 | 24.51 |
| Jul 20, 2017 | 24.51 |
| Jul 19, 2017 | 24.39 |
| Jul 18, 2017 | 24.51 |
| Jul 17, 2017 | 24.63 |
| Jul 14, 2017 | 24.63 |
| Jul 13, 2017 | 24.76 |
| Jul 12, 2017 | 25.24 |
| Jul 11, 2017 | 24.88 |
| Jul 10, 2017 | 25.49 |
| Jul 7, 2017 | 25.85 |
| Jul 6, 2017 | 25.24 |
| Jul 5, 2017 | 25.37 |
| Jul 3, 2017 | 25.37 |
| Jun 30, 2017 | 24.76 |
| Jun 29, 2017 | 34.17 |
| Jun 28, 2017 | 34.50 |
| Jun 27, 2017 | 34.33 |
| Jun 26, 2017 | 34.00 |
| Jun 23, 2017 | 33.67 |
| Jun 22, 2017 | 34.00 |
| Jun 21, 2017 | 33.83 |
| Jun 20, 2017 | 35.17 |
| Jun 19, 2017 | 35.17 |
| Jun 16, 2017 | 36.00 |
| Jun 15, 2017 | 36.33 |
| Jun 14, 2017 | 36.17 |
| Jun 13, 2017 | 35.83 |
| Jun 12, 2017 | 35.50 |
| Jun 9, 2017 | 35.00 |
| Jun 8, 2017 | 34.00 |
| Jun 7, 2017 | 33.83 |
| Jun 6, 2017 | 33.50 |
| Jun 5, 2017 | 34.17 |
| Jun 2, 2017 | 34.50 |
| Jun 1, 2017 | 33.67 |
| May 31, 2017 | 33.17 |
| May 30, 2017 | 33.33 |
| May 26, 2017 | 33.83 |
| May 25, 2017 | 34.33 |
| May 24, 2017 | 34.00 |
| May 23, 2017 | 33.83 |
| May 22, 2017 | 33.33 |
| May 19, 2017 | 33.50 |
| May 18, 2017 | 33.67 |
| May 17, 2017 | 33.67 |
| May 16, 2017 | 34.33 |
| May 15, 2017 | 34.33 |
| May 12, 2017 | 34.33 |
| May 11, 2017 | 35.00 |
| May 10, 2017 | 35.00 |
| May 9, 2017 | 35.17 |
| May 8, 2017 | 35.00 |
| May 5, 2017 | 34.50 |
| May 4, 2017 | 35.33 |
| May 3, 2017 | 35.17 |
| May 2, 2017 | 35.33 |
| May 1, 2017 | 35.17 |
| Apr 28, 2017 | 35.00 |
| Apr 27, 2017 | 35.33 |
| Apr 26, 2017 | 35.33 |
| Apr 25, 2017 | 34.83 |
| Apr 24, 2017 | 34.33 |
| Apr 21, 2017 | 34.33 |
| Apr 20, 2017 | 34.17 |
| Apr 19, 2017 | 33.50 |
| Apr 18, 2017 | 33.33 |
| Apr 17, 2017 | 33.33 |
| Apr 13, 2017 | 33.00 |
| Apr 12, 2017 | 34.00 |
| Apr 11, 2017 | 34.17 |
| Apr 10, 2017 | 33.67 |
| Apr 7, 2017 | 33.83 |
| Apr 6, 2017 | 33.67 |
| Apr 5, 2017 | 33.00 |
| Apr 4, 2017 | 34.17 |
| Apr 3, 2017 | 34.67 |
| Mar 31, 2017 | 35.00 |
| Mar 30, 2017 | 42.71 |
| Mar 29, 2017 | 41.67 |
| Mar 28, 2017 | 42.50 |
| Mar 27, 2017 | 43.13 |
| Mar 24, 2017 | 42.92 |
| Mar 23, 2017 | 42.71 |
| Mar 22, 2017 | 42.71 |
| Mar 21, 2017 | 42.50 |
| Mar 20, 2017 | 44.17 |
| Mar 17, 2017 | 44.37 |
| Mar 16, 2017 | 43.75 |
| Mar 15, 2017 | 43.75 |
| Mar 14, 2017 | 43.75 |
| Mar 13, 2017 | 43.54 |
| Mar 10, 2017 | 42.92 |
| Mar 9, 2017 | 42.71 |
| Mar 8, 2017 | 43.13 |
| Mar 7, 2017 | 42.92 |
| Mar 6, 2017 | 44.17 |
| Mar 3, 2017 | 44.17 |
| Mar 2, 2017 | 43.13 |
| Mar 1, 2017 | 42.71 |
| Feb 28, 2017 | 41.88 |
| Feb 27, 2017 | 41.46 |
| Feb 24, 2017 | 40.83 |
| Feb 23, 2017 | 40.42 |
| Feb 22, 2017 | 40.42 |
| Feb 21, 2017 | 40.21 |
| Feb 17, 2017 | 40.00 |
| Feb 16, 2017 | 40.21 |
| Feb 15, 2017 | 40.21 |
| Feb 14, 2017 | 40.42 |
| Feb 13, 2017 | 40.83 |
| Feb 10, 2017 | 40.83 |
| Feb 9, 2017 | 40.42 |
| Feb 8, 2017 | 40.00 |
| Feb 7, 2017 | 40.42 |
| Feb 6, 2017 | 40.00 |
| Feb 3, 2017 | 39.79 |
| Feb 2, 2017 | 38.12 |
| Feb 1, 2017 | 38.54 |
| Jan 31, 2017 | 40.42 |
| Jan 30, 2017 | 39.79 |
| Jan 27, 2017 | 40.63 |
| Jan 26, 2017 | 41.04 |
| Jan 25, 2017 | 40.21 |
| Jan 24, 2017 | 39.58 |
| Jan 23, 2017 | 38.75 |
| Jan 20, 2017 | 38.12 |
| Jan 19, 2017 | 38.12 |
| Jan 18, 2017 | 38.54 |
| Jan 17, 2017 | 37.50 |
| Jan 13, 2017 | 38.75 |
| Jan 12, 2017 | 38.54 |
| Jan 11, 2017 | 38.75 |
| Jan 10, 2017 | 39.17 |
| Jan 9, 2017 | 38.75 |
| Jan 6, 2017 | 39.58 |
| Jan 5, 2017 | 38.96 |
| Jan 4, 2017 | 39.58 |
| Jan 3, 2017 | 38.96 |
| Dec 30, 2016 | 37.40 |
| Dec 29, 2016 | 37.60 |
| Dec 28, 2016 | 37.40 |
| Dec 27, 2016 | 37.40 |
| Dec 23, 2016 | 38.40 |
| Dec 22, 2016 | 38.20 |
| Dec 21, 2016 | 37.20 |
| Dec 20, 2016 | 36.80 |
| Dec 19, 2016 | 36.40 |
| Dec 16, 2016 | 36.40 |
| Dec 15, 2016 | 34.40 |
| Dec 14, 2016 | 34.60 |
| Dec 13, 2016 | 34.60 |
| Dec 12, 2016 | 33.40 |
| Dec 9, 2016 | 34.20 |
| Dec 8, 2016 | 34.20 |
| Dec 7, 2016 | 33.80 |
| Dec 6, 2016 | 33.80 |
| Dec 5, 2016 | 33.80 |
| Dec 2, 2016 | 33.80 |
| Dec 1, 2016 | 33.40 |
| Nov 30, 2016 | 33.60 |
| Nov 29, 2016 | 34.00 |
| Nov 28, 2016 | 34.00 |
| Nov 25, 2016 | 34.00 |
| Nov 23, 2016 | 33.80 |
| Nov 22, 2016 | 33.60 |
| Nov 21, 2016 | 33.20 |
| Nov 18, 2016 | 33.20 |
| Nov 17, 2016 | 32.80 |
| Nov 16, 2016 | 33.20 |
| Nov 15, 2016 | 33.40 |
| Nov 14, 2016 | 33.20 |
| Nov 11, 2016 | 33.20 |
| Nov 10, 2016 | 32.40 |
| Nov 9, 2016 | 32.20 |
| Nov 8, 2016 | 31.80 |
| Nov 7, 2016 | 31.60 |
| Nov 4, 2016 | 31.40 |
| Nov 3, 2016 | 31.40 |
| Nov 2, 2016 | 31.40 |
| Nov 1, 2016 | 31.00 |
| Oct 31, 2016 | 31.60 |
| Oct 28, 2016 | 30.36 |
| Oct 27, 2016 | 30.40 |
| Oct 26, 2016 | 30.88 |
| Oct 25, 2016 | 31.16 |
| Oct 24, 2016 | 32.32 |
| Oct 21, 2016 | 31.60 |
| Oct 20, 2016 | 30.68 |
| Oct 19, 2016 | 30.68 |
| Oct 18, 2016 | 30.68 |
| Oct 17, 2016 | 30.60 |
| Oct 14, 2016 | 30.36 |
| Oct 13, 2016 | 30.36 |
| Oct 12, 2016 | 30.56 |
| Oct 11, 2016 | 30.48 |
| Oct 10, 2016 | 30.48 |
| Oct 7, 2016 | 30.36 |
| Oct 6, 2016 | 30.40 |
| Oct 5, 2016 | 30.56 |
| Oct 4, 2016 | 30.32 |
| Oct 3, 2016 | 30.36 |
| Sep 30, 2016 | 30.60 |
| Sep 29, 2016 | 25.27 |
| Sep 28, 2016 | 25.30 |
| Sep 27, 2016 | 25.23 |
| Sep 26, 2016 | 25.30 |
| Sep 23, 2016 | 25.87 |
| Sep 22, 2016 | 25.80 |
| Sep 21, 2016 | 25.63 |
| Sep 20, 2016 | 25.40 |
| Sep 19, 2016 | 25.23 |
| Sep 16, 2016 | 25.27 |
| Sep 15, 2016 | 25.47 |
| Sep 14, 2016 | 25.30 |
| Sep 13, 2016 | 25.30 |
| Sep 12, 2016 | 25.50 |
| Sep 9, 2016 | 25.23 |
| Sep 8, 2016 | 25.50 |
| Sep 7, 2016 | 25.27 |
| Sep 6, 2016 | 25.40 |
| Sep 2, 2016 | 25.43 |
| Sep 1, 2016 | 25.27 |
| Aug 31, 2016 | 25.23 |
| Aug 30, 2016 | 25.30 |
| Aug 29, 2016 | 25.37 |
| Aug 26, 2016 | 25.47 |
| Aug 25, 2016 | 25.33 |
| Aug 24, 2016 | 25.37 |
| Aug 23, 2016 | 25.33 |
| Aug 22, 2016 | 25.43 |
| Aug 19, 2016 | 25.40 |
| Aug 18, 2016 | 25.33 |
| Aug 17, 2016 | 25.30 |
| Aug 16, 2016 | 25.20 |
| Aug 15, 2016 | 25.13 |
| Aug 12, 2016 | 25.20 |
| Aug 11, 2016 | 25.20 |
| Aug 10, 2016 | 25.20 |
| Aug 9, 2016 | 25.50 |
| Aug 8, 2016 | 25.40 |
| Aug 5, 2016 | 25.27 |
| Aug 4, 2016 | 25.17 |
| Aug 3, 2016 | 25.27 |
| Aug 2, 2016 | 25.30 |
| Aug 1, 2016 | 25.57 |
| Jul 29, 2016 | 26.23 |
| Jul 28, 2016 | 26.40 |
| Jul 27, 2016 | 26.47 |
| Jul 26, 2016 | 26.43 |
| Jul 25, 2016 | 26.20 |
| Jul 22, 2016 | 26.23 |
| Jul 21, 2016 | 26.23 |
| Jul 20, 2016 | 26.27 |
| Jul 19, 2016 | 26.17 |
| Jul 18, 2016 | 26.20 |
| Jul 15, 2016 | 26.23 |
| Jul 14, 2016 | 26.27 |
| Jul 13, 2016 | 26.13 |
| Jul 12, 2016 | 26.00 |
| Jul 11, 2016 | 26.00 |
| Jul 8, 2016 | 25.87 |
| Jul 7, 2016 | 25.83 |
| Jul 6, 2016 | 25.67 |
| Jul 5, 2016 | 25.60 |
| Jul 1, 2016 | 25.63 |
| Jun 30, 2016 | 25.67 |
| Jun 29, 2016 | 21.17 |
| Jun 28, 2016 | 20.89 |
| Jun 27, 2016 | 20.50 |
| Jun 24, 2016 | 20.72 |
| Jun 23, 2016 | 21.11 |
| Jun 22, 2016 | 21.14 |
| Jun 21, 2016 | 21.14 |
| Jun 20, 2016 | 21.06 |
| Jun 17, 2016 | 21.00 |
| Jun 16, 2016 | 21.17 |
| Jun 15, 2016 | 21.17 |
| Jun 14, 2016 | 21.17 |
| Jun 13, 2016 | 21.17 |
| Jun 10, 2016 | 21.36 |
| Jun 9, 2016 | 21.39 |
| Jun 8, 2016 | 21.47 |
| Jun 7, 2016 | 21.36 |
| Jun 6, 2016 | 21.42 |
| Jun 3, 2016 | 21.36 |
| Jun 2, 2016 | 21.42 |
| Jun 1, 2016 | 21.44 |
| May 31, 2016 | 21.42 |
| May 27, 2016 | 21.61 |
| May 26, 2016 | 21.50 |
| May 25, 2016 | 21.50 |
| May 24, 2016 | 21.47 |
| May 23, 2016 | 21.53 |
| May 20, 2016 | 21.39 |
| May 19, 2016 | 21.33 |
| May 18, 2016 | 21.33 |
| May 17, 2016 | 21.06 |
| May 16, 2016 | 21.17 |
| May 13, 2016 | 21.17 |
| May 12, 2016 | 21.17 |
| May 11, 2016 | 21.33 |
| May 10, 2016 | 21.14 |
| May 9, 2016 | 21.31 |
| May 6, 2016 | 21.00 |
| May 5, 2016 | 20.97 |
| May 4, 2016 | 20.89 |
| May 3, 2016 | 21.06 |
| May 2, 2016 | 21.25 |
| Apr 29, 2016 | 21.28 |
| Apr 28, 2016 | 21.22 |
| Apr 27, 2016 | 21.47 |
| Apr 26, 2016 | 21.42 |
| Apr 25, 2016 | 21.28 |
| Apr 22, 2016 | 21.50 |
| Apr 21, 2016 | 21.25 |
| Apr 20, 2016 | 21.33 |
| Apr 19, 2016 | 21.47 |
| Apr 18, 2016 | 21.19 |
| Apr 15, 2016 | 21.25 |
| Apr 14, 2016 | 21.08 |
| Apr 13, 2016 | 20.89 |
| Apr 12, 2016 | 21.08 |
| Apr 11, 2016 | 20.92 |
| Apr 8, 2016 | 21.00 |
| Apr 7, 2016 | 20.92 |
| Apr 6, 2016 | 21.08 |
| Apr 5, 2016 | 21.11 |
| Apr 4, 2016 | 23.39 |
| Apr 1, 2016 | 23.50 |
| Mar 31, 2016 | 23.42 |
| Mar 30, 2016 | 26.24 |
| Mar 29, 2016 | 26.24 |
| Mar 28, 2016 | 26.36 |
| Mar 24, 2016 | 26.00 |
| Mar 23, 2016 | 25.73 |
| Mar 22, 2016 | 26.12 |
| Mar 21, 2016 | 26.21 |
| Mar 18, 2016 | 26.18 |
| Mar 17, 2016 | 26.30 |
| Mar 16, 2016 | 26.30 |
| Mar 15, 2016 | 26.64 |
| Mar 14, 2016 | 26.73 |
| Mar 11, 2016 | 26.55 |
| Mar 10, 2016 | 25.45 |
| Mar 9, 2016 | 25.52 |
| Mar 8, 2016 | 24.97 |
| Mar 7, 2016 | 25.36 |
| Mar 4, 2016 | 25.24 |
| Mar 3, 2016 | 25.91 |
| Mar 2, 2016 | 25.73 |
| Mar 1, 2016 | 25.79 |
| Feb 29, 2016 | 25.33 |
| Feb 26, 2016 | 25.18 |
| Feb 25, 2016 | 25.36 |
| Feb 24, 2016 | 24.91 |
| Feb 23, 2016 | 24.91 |
| Feb 22, 2016 | 24.91 |
| Feb 19, 2016 | 24.09 |
| Feb 18, 2016 | 24.00 |
| Feb 17, 2016 | 24.12 |
| Feb 16, 2016 | 24.27 |
| Feb 12, 2016 | 23.73 |
| Feb 11, 2016 | 23.21 |
| Feb 10, 2016 | 23.42 |
| Feb 9, 2016 | 23.48 |
| Feb 8, 2016 | 23.76 |
| Feb 5, 2016 | 23.76 |
| Feb 4, 2016 | 24.24 |
| Feb 3, 2016 | 24.24 |
| Feb 2, 2016 | 23.97 |
| Feb 1, 2016 | 24.12 |
| Jan 29, 2016 | 24.18 |
| Jan 28, 2016 | 24.12 |
| Jan 27, 2016 | 24.15 |
| Jan 26, 2016 | 24.15 |
| Jan 25, 2016 | 24.18 |
| Jan 22, 2016 | 24.55 |
| Jan 21, 2016 | 24.70 |
| Jan 20, 2016 | 25.12 |
| Jan 19, 2016 | 24.76 |
| Jan 15, 2016 | 24.67 |
| Jan 14, 2016 | 24.79 |
| Jan 13, 2016 | 24.88 |
| Jan 12, 2016 | 24.82 |
| Jan 11, 2016 | 24.70 |
| Jan 8, 2016 | 25.09 |
| Jan 7, 2016 | 25.12 |
| Jan 6, 2016 | 25.76 |
| Jan 5, 2016 | 25.88 |
| Jan 4, 2016 | 25.88 |
| Dec 31, 2015 | 25.45 |
| Dec 30, 2015 | 24.35 |
| Dec 29, 2015 | 24.59 |
| Dec 28, 2015 | 24.53 |
| Dec 24, 2015 | 24.26 |
| Dec 23, 2015 | 24.26 |
| Dec 22, 2015 | 24.24 |
| Dec 21, 2015 | 24.41 |
| Dec 18, 2015 | 23.68 |
| Dec 17, 2015 | 23.50 |
| Dec 16, 2015 | 23.65 |
| Dec 15, 2015 | 23.59 |
| Dec 14, 2015 | 23.00 |
| Dec 11, 2015 | 22.94 |
| Dec 10, 2015 | 22.79 |
| Dec 9, 2015 | 22.82 |
| Dec 8, 2015 | 23.03 |
| Dec 7, 2015 | 23.35 |
| Dec 4, 2015 | 23.38 |
| Dec 3, 2015 | 23.24 |
| Dec 2, 2015 | 23.44 |
| Dec 1, 2015 | 23.62 |
| Nov 30, 2015 | 23.65 |
| Nov 27, 2015 | 23.79 |
| Nov 25, 2015 | 23.74 |
| Nov 24, 2015 | 23.65 |
| Nov 23, 2015 | 23.62 |
| Nov 20, 2015 | 23.53 |
| Nov 19, 2015 | 23.50 |
| Nov 18, 2015 | 23.35 |
| Nov 17, 2015 | 23.09 |
| Nov 16, 2015 | 23.15 |
| Nov 13, 2015 | 23.29 |
| Nov 12, 2015 | 23.24 |
| Nov 11, 2015 | 23.50 |
| Nov 10, 2015 | 23.50 |
| Nov 9, 2015 | 23.44 |
| Nov 6, 2015 | 23.12 |
| Nov 5, 2015 | 22.94 |
| Nov 4, 2015 | 22.79 |
| Nov 3, 2015 | 23.03 |
| Nov 2, 2015 | 23.06 |
| Oct 30, 2015 | 22.94 |
| Oct 29, 2015 | 22.62 |
| Oct 28, 2015 | 22.65 |
| Oct 27, 2015 | 22.76 |
| Oct 26, 2015 | 23.06 |
| Oct 23, 2015 | 23.06 |
| Oct 22, 2015 | 23.06 |
| Oct 21, 2015 | 23.06 |
| Oct 20, 2015 | 23.06 |
| Oct 19, 2015 | 23.06 |
| Oct 16, 2015 | 23.09 |
| Oct 15, 2015 | 23.09 |
| Oct 14, 2015 | 22.94 |
| Oct 13, 2015 | 23.09 |
| Oct 12, 2015 | 22.91 |
| Oct 9, 2015 | 23.18 |
| Oct 8, 2015 | 23.24 |
| Oct 7, 2015 | 22.94 |
| Oct 6, 2015 | 22.71 |
| Oct 5, 2015 | 22.76 |
| Oct 2, 2015 | 22.88 |
| Oct 1, 2015 | 22.88 |
| Sep 30, 2015 | 22.50 |
| Sep 29, 2015 | 23.00 |
| Sep 28, 2015 | 23.06 |
| Sep 25, 2015 | 23.45 |
| Sep 24, 2015 | 23.12 |
| Sep 23, 2015 | 23.24 |
| Sep 22, 2015 | 23.00 |
| Sep 21, 2015 | 23.21 |
| Sep 18, 2015 | 23.12 |
| Sep 17, 2015 | 22.97 |
| Sep 16, 2015 | 22.88 |
| Sep 15, 2015 | 23.00 |
| Sep 14, 2015 | 23.45 |
| Sep 11, 2015 | 22.85 |
| Sep 10, 2015 | 22.79 |
| Sep 9, 2015 | 22.79 |
| Sep 8, 2015 | 22.88 |
| Sep 4, 2015 | 22.76 |
| Sep 3, 2015 | 22.58 |
| Sep 2, 2015 | 22.42 |
| Sep 1, 2015 | 22.70 |
| Aug 31, 2015 | 22.73 |
| Aug 28, 2015 | 22.67 |
| Aug 27, 2015 | 22.70 |
| Aug 26, 2015 | 22.42 |
| Aug 25, 2015 | 22.48 |
| Aug 24, 2015 | 22.58 |
| Aug 21, 2015 | 22.73 |
| Aug 20, 2015 | 22.18 |
| Aug 19, 2015 | 22.64 |
| Aug 18, 2015 | 22.52 |
| Aug 17, 2015 | 22.67 |
| Aug 14, 2015 | 22.55 |
| Aug 13, 2015 | 22.33 |
| Aug 12, 2015 | 22.27 |
| Aug 11, 2015 | 22.27 |
| Aug 10, 2015 | 22.36 |
| Aug 7, 2015 | 22.30 |
| Aug 6, 2015 | 22.27 |
| Aug 5, 2015 | 22.48 |
| Aug 4, 2015 | 22.39 |
| Aug 3, 2015 | 22.30 |
| Jul 31, 2015 | 22.45 |
| Jul 30, 2015 | 22.27 |
| Jul 29, 2015 | 22.09 |
| Jul 28, 2015 | 22.36 |
| Jul 27, 2015 | 22.24 |
| Jul 24, 2015 | 22.21 |
| Jul 23, 2015 | 22.61 |
| Jul 22, 2015 | 22.82 |
| Jul 21, 2015 | 22.70 |
| Jul 20, 2015 | 22.48 |
| Jul 17, 2015 | 22.48 |
| Jul 16, 2015 | 22.67 |
| Jul 15, 2015 | 22.70 |
| Jul 14, 2015 | 22.42 |
| Jul 13, 2015 | 22.58 |
| Jul 10, 2015 | 22.33 |
| Jul 9, 2015 | 22.48 |
| Jul 8, 2015 | 22.39 |
| Jul 7, 2015 | 22.42 |
| Jul 6, 2015 | 22.18 |
| Jul 2, 2015 | 22.12 |
| Jul 1, 2015 | 22.39 |
| Jun 30, 2015 | 22.15 |
| Jun 29, 2015 | 22.53 |
| Jun 26, 2015 | 22.81 |
| Jun 25, 2015 | 22.78 |
| Jun 24, 2015 | 22.75 |
| Jun 23, 2015 | 22.94 |
| Jun 22, 2015 | 22.84 |
| Jun 19, 2015 | 23.16 |
| Jun 18, 2015 | 23.16 |
| Jun 17, 2015 | 23.13 |
| Jun 16, 2015 | 22.66 |
| Jun 15, 2015 | 23.56 |
| Jun 12, 2015 | 23.34 |
| Jun 11, 2015 | 23.53 |
| Jun 10, 2015 | 23.59 |
| Jun 9, 2015 | 23.31 |
| Jun 8, 2015 | 23.31 |
| Jun 5, 2015 | 23.31 |
| Jun 4, 2015 | 23.28 |
| Jun 3, 2015 | 23.06 |
| Jun 2, 2015 | 22.75 |
| Jun 1, 2015 | 23.13 |
| May 29, 2015 | 23.16 |
| May 28, 2015 | 23.25 |
| May 27, 2015 | 23.38 |
| May 26, 2015 | 23.22 |
| May 22, 2015 | 23.34 |
| May 21, 2015 | 23.66 |
| May 20, 2015 | 23.69 |
| May 19, 2015 | 23.84 |
| May 18, 2015 | 23.87 |
| May 15, 2015 | 24.06 |
| May 14, 2015 | 24.06 |
| May 13, 2015 | 24.06 |
| May 12, 2015 | 23.97 |
| May 11, 2015 | 24.19 |
| May 8, 2015 | 24.22 |
| May 7, 2015 | 24.25 |
| May 6, 2015 | 24.31 |
| May 5, 2015 | 24.38 |
| May 4, 2015 | 24.28 |
| May 1, 2015 | 24.25 |
| Apr 30, 2015 | 24.22 |
| Apr 29, 2015 | 24.28 |
| Apr 28, 2015 | 24.44 |
| Apr 27, 2015 | 24.41 |
| Apr 24, 2015 | 24.69 |
| Apr 23, 2015 | 24.59 |
| Apr 22, 2015 | 24.50 |
| Apr 21, 2015 | 24.44 |
| Apr 20, 2015 | 24.44 |
| Apr 17, 2015 | 24.66 |
| Apr 16, 2015 | 24.69 |
| Apr 15, 2015 | 24.66 |
| Apr 14, 2015 | 24.75 |
| Apr 13, 2015 | 24.81 |
| Apr 10, 2015 | 24.44 |
| Apr 9, 2015 | 24.50 |
| Apr 8, 2015 | 24.69 |
| Apr 7, 2015 | 24.77 |
| Apr 6, 2015 | 24.69 |
| Apr 2, 2015 | 24.22 |
| Apr 1, 2015 | 24.16 |
| Mar 31, 2015 | 24.16 |
| Mar 30, 2015 | 22.91 |
| Mar 27, 2015 | 23.18 |
| Mar 26, 2015 | 23.12 |
| Mar 25, 2015 | 22.79 |
| Mar 24, 2015 | 22.73 |
| Mar 23, 2015 | 22.09 |
| Mar 20, 2015 | 21.85 |
| Mar 19, 2015 | 21.91 |
| Mar 18, 2015 | 22.06 |
| Mar 17, 2015 | 22.15 |
| Mar 16, 2015 | 22.15 |
| Mar 13, 2015 | 22.06 |
| Mar 12, 2015 | 22.09 |
| Mar 11, 2015 | 21.94 |
| Mar 10, 2015 | 22.06 |
| Mar 9, 2015 | 21.85 |
| Mar 6, 2015 | 22.06 |
| Mar 5, 2015 | 21.85 |
| Mar 4, 2015 | 21.82 |
| Mar 3, 2015 | 21.58 |
| Mar 2, 2015 | 21.85 |
| Feb 27, 2015 | 21.91 |
| Feb 26, 2015 | 21.85 |
| Feb 25, 2015 | 21.88 |
| Feb 24, 2015 | 22.00 |
| Feb 23, 2015 | 21.88 |
| Feb 20, 2015 | 22.00 |
| Feb 19, 2015 | 22.06 |
| Feb 18, 2015 | 22.24 |
| Feb 17, 2015 | 22.42 |
| Feb 13, 2015 | 22.45 |
| Feb 12, 2015 | 22.45 |
| Feb 11, 2015 | 22.21 |
| Feb 10, 2015 | 22.21 |
| Feb 9, 2015 | 22.09 |
| Feb 6, 2015 | 22.39 |
| Feb 5, 2015 | 22.24 |
| Feb 4, 2015 | 21.91 |
| Feb 3, 2015 | 21.97 |
| Feb 2, 2015 | 21.70 |
| Jan 30, 2015 | 21.82 |
| Jan 29, 2015 | 21.76 |
| Jan 28, 2015 | 21.70 |
| Jan 27, 2015 | 21.97 |
| Jan 26, 2015 | 22.09 |
| Jan 23, 2015 | 21.97 |
| Jan 22, 2015 | 21.97 |
| Jan 21, 2015 | 21.73 |
| Jan 20, 2015 | 21.73 |
| Jan 16, 2015 | 21.94 |
| Jan 15, 2015 | 21.61 |
| Jan 14, 2015 | 21.58 |
| Jan 13, 2015 | 21.73 |
| Jan 12, 2015 | 21.82 |
| Jan 9, 2015 | 21.79 |
| Jan 8, 2015 | 21.94 |
| Jan 7, 2015 | 21.85 |
| Jan 6, 2015 | 21.82 |
| Jan 5, 2015 | 21.82 |
| Jan 2, 2015 | 21.82 |
| Dec 31, 2014 | 22.24 |
| Dec 30, 2014 | 21.97 |
| Dec 29, 2014 | 22.09 |
| Dec 26, 2014 | 22.15 |
| Dec 24, 2014 | 22.09 |
| Dec 23, 2014 | 21.97 |
| Dec 22, 2014 | 21.82 |
| Dec 19, 2014 | 21.82 |
| Dec 18, 2014 | 21.94 |
| Dec 17, 2014 | 21.85 |
| Dec 16, 2014 | 21.82 |
| Dec 15, 2014 | 21.67 |
| Dec 12, 2014 | 21.61 |
| Dec 11, 2014 | 21.97 |
| Dec 10, 2014 | 21.97 |
| Dec 9, 2014 | 21.97 |
| Dec 8, 2014 | 21.94 |
| Dec 5, 2014 | 22.27 |
| Dec 4, 2014 | 22.03 |
| Dec 3, 2014 | 22.03 |
| Dec 2, 2014 | 22.06 |
| Dec 1, 2014 | 22.30 |
| Nov 28, 2014 | 22.21 |
| Nov 26, 2014 | 22.21 |
| Nov 25, 2014 | 22.33 |
| Nov 24, 2014 | 22.21 |
| Nov 21, 2014 | 22.12 |
| Nov 20, 2014 | 22.00 |
| Nov 19, 2014 | 22.70 |
| Nov 18, 2014 | 22.70 |
| Nov 17, 2014 | 22.73 |
| Nov 14, 2014 | 22.58 |
| Nov 13, 2014 | 22.24 |
| Nov 12, 2014 | 22.03 |
| Nov 11, 2014 | 21.48 |
| Nov 10, 2014 | 21.39 |
| Nov 7, 2014 | 21.36 |
| Nov 6, 2014 | 21.48 |
| Nov 5, 2014 | 21.39 |
| Nov 4, 2014 | 21.27 |
| Nov 3, 2014 | 21.06 |
| Oct 31, 2014 | 21.42 |
| Oct 30, 2014 | 21.36 |
| Oct 29, 2014 | 21.39 |
| Oct 28, 2014 | 21.55 |
| Oct 27, 2014 | 21.39 |
| Oct 24, 2014 | 21.42 |
| Oct 23, 2014 | 21.33 |
| Oct 22, 2014 | 21.27 |
| Oct 21, 2014 | 21.52 |
| Oct 20, 2014 | 21.27 |
| Oct 17, 2014 | 21.52 |
| Oct 16, 2014 | 21.52 |
| Oct 15, 2014 | 21.48 |
| Oct 14, 2014 | 21.33 |
| Oct 13, 2014 | 21.52 |
| Oct 10, 2014 | 21.58 |
| Oct 9, 2014 | 21.36 |
| Oct 8, 2014 | 21.45 |
| Oct 7, 2014 | 21.21 |
| Oct 6, 2014 | 21.33 |
| Oct 3, 2014 | 21.52 |
| Oct 2, 2014 | 21.27 |
| Oct 1, 2014 | 21.21 |
| Sep 30, 2014 | 21.39 |
| Sep 29, 2014 | 21.42 |
| Sep 26, 2014 | 21.30 |
| Sep 25, 2014 | 21.36 |
| Sep 24, 2014 | 21.55 |
| Sep 23, 2014 | 21.61 |
| Sep 22, 2014 | 21.61 |
| Sep 19, 2014 | 22.09 |
| Sep 18, 2014 | 21.52 |
| Sep 17, 2014 | 21.61 |
| Sep 16, 2014 | 21.55 |
| Sep 15, 2014 | 21.67 |
| Sep 12, 2014 | 21.61 |
| Sep 11, 2014 | 21.61 |
| Sep 10, 2014 | 21.70 |
| Sep 9, 2014 | 21.55 |
| Sep 8, 2014 | 21.61 |
| Sep 5, 2014 | 21.67 |
| Sep 4, 2014 | 21.64 |
| Sep 3, 2014 | 21.82 |
| Sep 2, 2014 | 22.09 |
| Aug 29, 2014 | 22.00 |
| Aug 28, 2014 | 21.76 |
| Aug 27, 2014 | 21.88 |
| Aug 26, 2014 | 21.94 |
| Aug 25, 2014 | 21.82 |
| Aug 22, 2014 | 21.94 |
| Aug 21, 2014 | 22.03 |
| Aug 20, 2014 | 21.70 |
| Aug 19, 2014 | 21.88 |
| Aug 18, 2014 | 21.70 |
| Aug 15, 2014 | 21.70 |
| Aug 14, 2014 | 21.85 |
| Aug 13, 2014 | 21.82 |
| Aug 12, 2014 | 21.52 |
| Aug 11, 2014 | 21.52 |
| Aug 8, 2014 | 21.45 |
| Aug 7, 2014 | 21.45 |
| Aug 6, 2014 | 21.67 |
| Aug 5, 2014 | 21.45 |
| Aug 4, 2014 | 21.21 |
| Aug 1, 2014 | 21.76 |
| Jul 31, 2014 | 21.88 |
| Jul 30, 2014 | 21.76 |
| Jul 29, 2014 | 21.82 |
| Jul 28, 2014 | 21.45 |
| Jul 25, 2014 | 21.91 |
| Jul 24, 2014 | 21.55 |
| Jul 23, 2014 | 22.00 |
| Jul 22, 2014 | 22.30 |
| Jul 21, 2014 | 22.39 |
| Jul 18, 2014 | 22.30 |
| Jul 17, 2014 | 22.12 |
| Jul 16, 2014 | 22.42 |
| Jul 15, 2014 | 22.42 |
| Jul 14, 2014 | 22.58 |
| Jul 11, 2014 | 22.58 |
| Jul 10, 2014 | 22.79 |
| Jul 9, 2014 | 23.00 |
| Jul 8, 2014 | 22.94 |
| Jul 7, 2014 | 23.18 |
| Jul 3, 2014 | 22.91 |
| Jul 2, 2014 | 22.85 |
| Jul 1, 2014 | 22.48 |
| Jun 30, 2014 | 22.61 |
| Jun 27, 2014 | 21.47 |
| Jun 26, 2014 | 20.85 |
| Jun 25, 2014 | 21.03 |
| Jun 24, 2014 | 20.82 |
| Jun 23, 2014 | 20.85 |
| Jun 20, 2014 | 21.00 |
| Jun 19, 2014 | 21.15 |
| Jun 18, 2014 | 20.88 |
| Jun 17, 2014 | 20.79 |
| Jun 16, 2014 | 20.79 |
| Jun 13, 2014 | 20.71 |
| Jun 12, 2014 | 20.88 |
| Jun 11, 2014 | 21.09 |
| Jun 10, 2014 | 21.18 |
| Jun 9, 2014 | 21.21 |
| Jun 6, 2014 | 21.21 |
| Jun 5, 2014 | 21.15 |
| Jun 4, 2014 | 21.00 |
| Jun 3, 2014 | 21.06 |
| Jun 2, 2014 | 21.21 |
| May 30, 2014 | 21.24 |
| May 29, 2014 | 21.24 |
| May 28, 2014 | 21.24 |
| May 27, 2014 | 21.35 |
| May 23, 2014 | 21.29 |
| May 22, 2014 | 21.09 |
| May 21, 2014 | 21.18 |
| May 20, 2014 | 20.85 |
| May 19, 2014 | 21.03 |
| May 16, 2014 | 20.91 |
| May 15, 2014 | 20.71 |
| May 14, 2014 | 20.68 |
| May 13, 2014 | 21.03 |
| May 12, 2014 | 21.50 |
| May 9, 2014 | 21.32 |
| May 8, 2014 | 20.76 |
| May 7, 2014 | 20.94 |
| May 6, 2014 | 20.71 |
| May 5, 2014 | 21.00 |
| May 2, 2014 | 21.06 |
| May 1, 2014 | 21.24 |
| Apr 30, 2014 | 20.15 |
| Apr 29, 2014 | 20.79 |
| Apr 28, 2014 | 20.94 |
| Apr 25, 2014 | 20.94 |
| Apr 24, 2014 | 21.32 |
| Apr 23, 2014 | 21.21 |
| Apr 22, 2014 | 21.50 |
| Apr 21, 2014 | 21.38 |
| Apr 17, 2014 | 20.91 |
| Apr 16, 2014 | 21.06 |
| Apr 15, 2014 | 21.18 |
| Apr 14, 2014 | 21.09 |
| Apr 11, 2014 | 21.15 |
| Apr 10, 2014 | 21.44 |
| Apr 9, 2014 | 21.65 |
| Apr 8, 2014 | 21.56 |
| Apr 7, 2014 | 21.50 |
| Apr 4, 2014 | 21.50 |
| Apr 3, 2014 | 21.77 |
| Apr 2, 2014 | 21.97 |
| Apr 1, 2014 | 22.15 |
| Mar 31, 2014 | 21.91 |
| Mar 28, 2014 | 22.67 |
| Mar 27, 2014 | 22.85 |
| Mar 26, 2014 | 22.61 |
| Mar 25, 2014 | 23.12 |
| Mar 24, 2014 | 23.00 |
| Mar 21, 2014 | 22.76 |
| Mar 20, 2014 | 23.30 |
| Mar 19, 2014 | 23.42 |
| Mar 18, 2014 | 23.45 |
| Mar 17, 2014 | 23.30 |
| Mar 14, 2014 | 23.33 |
| Mar 13, 2014 | 23.33 |
| Mar 12, 2014 | 23.33 |
| Mar 11, 2014 | 23.15 |
| Mar 10, 2014 | 23.45 |
| Mar 7, 2014 | 23.36 |
| Mar 6, 2014 | 23.64 |
| Mar 5, 2014 | 23.67 |
| Mar 4, 2014 | 23.91 |
| Mar 3, 2014 | 22.82 |
| Feb 28, 2014 | 23.00 |
| Feb 27, 2014 | 22.97 |
| Feb 26, 2014 | 22.64 |
| Feb 25, 2014 | 22.45 |
| Feb 24, 2014 | 22.88 |
| Feb 21, 2014 | 22.24 |
| Feb 20, 2014 | 22.30 |
| Feb 19, 2014 | 22.21 |
| Feb 18, 2014 | 22.97 |
| Feb 14, 2014 | 22.82 |
| Feb 13, 2014 | 22.55 |
| Feb 12, 2014 | 22.18 |
| Feb 11, 2014 | 22.24 |
| Feb 10, 2014 | 22.06 |
| Feb 7, 2014 | 21.97 |
| Feb 6, 2014 | 22.03 |
| Feb 5, 2014 | 22.00 |
| Feb 4, 2014 | 22.18 |
| Feb 3, 2014 | 22.58 |
| Jan 31, 2014 | 22.61 |
| Jan 30, 2014 | 22.52 |
| Jan 29, 2014 | 21.67 |
| Jan 28, 2014 | 21.67 |
| Jan 27, 2014 | 21.70 |
| Jan 24, 2014 | 21.97 |
| Jan 23, 2014 | 22.03 |
| Jan 22, 2014 | 22.03 |
| Jan 21, 2014 | 22.03 |
| Jan 17, 2014 | 22.06 |
| Jan 16, 2014 | 22.00 |
| Jan 15, 2014 | 22.18 |
| Jan 14, 2014 | 22.30 |
| Jan 13, 2014 | 22.18 |
| Jan 10, 2014 | 22.15 |
| Jan 9, 2014 | 22.15 |
| Jan 8, 2014 | 22.33 |
| Jan 7, 2014 | 22.61 |
| Jan 6, 2014 | 22.48 |
| Jan 3, 2014 | 22.76 |
| Jan 2, 2014 | 22.64 |
| Dec 31, 2013 | 22.61 |
| Dec 30, 2013 | 24.06 |
| Dec 27, 2013 | 24.13 |
| Dec 26, 2013 | 24.16 |
| Dec 24, 2013 | 24.10 |
| Dec 23, 2013 | 24.13 |
| Dec 20, 2013 | 23.87 |
| Dec 19, 2013 | 23.68 |
| Dec 18, 2013 | 23.87 |
| Dec 17, 2013 | 23.74 |
| Dec 16, 2013 | 23.61 |
| Dec 13, 2013 | 23.71 |
| Dec 12, 2013 | 23.42 |
| Dec 11, 2013 | 23.42 |
| Dec 10, 2013 | 23.32 |
| Dec 9, 2013 | 23.61 |
| Dec 6, 2013 | 23.71 |
| Dec 5, 2013 | 23.58 |
| Dec 4, 2013 | 23.52 |
| Dec 3, 2013 | 23.42 |
| Dec 2, 2013 | 23.42 |
| Nov 29, 2013 | 23.84 |
| Nov 27, 2013 | 23.58 |
| Nov 26, 2013 | 23.03 |
| Nov 25, 2013 | 23.55 |
| Nov 22, 2013 | 23.52 |
| Nov 21, 2013 | 23.58 |
| Nov 20, 2013 | 23.55 |
| Nov 19, 2013 | 23.48 |
| Nov 18, 2013 | 23.23 |
| Nov 15, 2013 | 23.32 |
| Nov 14, 2013 | 23.32 |
| Nov 13, 2013 | 23.45 |
| Nov 12, 2013 | 23.42 |
| Nov 11, 2013 | 23.55 |
| Nov 8, 2013 | 23.74 |
| Nov 7, 2013 | 23.26 |
| Nov 6, 2013 | 23.35 |
| Nov 5, 2013 | 23.13 |
| Nov 4, 2013 | 23.29 |
| Nov 1, 2013 | 23.39 |
| Oct 31, 2013 | 23.26 |
| Oct 30, 2013 | 23.77 |
| Oct 29, 2013 | 24.10 |
| Oct 28, 2013 | 24.19 |
| Oct 25, 2013 | 24.06 |
| Oct 24, 2013 | 24.03 |
| Oct 23, 2013 | 24.00 |
| Oct 22, 2013 | 23.84 |
| Oct 21, 2013 | 23.87 |
| Oct 18, 2013 | 23.94 |
| Oct 17, 2013 | 23.97 |
| Oct 16, 2013 | 23.65 |
| Oct 15, 2013 | 23.61 |
| Oct 14, 2013 | 23.65 |
| Oct 11, 2013 | 23.55 |
| Oct 10, 2013 | 23.29 |
| Oct 9, 2013 | 23.00 |
| Oct 8, 2013 | 22.58 |
| Oct 7, 2013 | 22.58 |
| Oct 4, 2013 | 22.58 |
| Oct 3, 2013 | 22.68 |
| Oct 2, 2013 | 22.58 |
| Oct 1, 2013 | 22.68 |
| Sep 30, 2013 | 22.77 |
| Sep 27, 2013 | 25.17 |
| Sep 26, 2013 | 25.24 |
| Sep 25, 2013 | 25.17 |
| Sep 24, 2013 | 24.93 |
| Sep 23, 2013 | 24.86 |
| Sep 20, 2013 | 24.66 |
| Sep 19, 2013 | 24.28 |
| Sep 18, 2013 | 24.48 |
| Sep 17, 2013 | 24.10 |
| Sep 16, 2013 | 24.00 |
| Sep 13, 2013 | 24.07 |
| Sep 12, 2013 | 24.07 |
| Sep 11, 2013 | 24.07 |
| Sep 10, 2013 | 24.10 |
| Sep 9, 2013 | 24.00 |
| Sep 6, 2013 | 23.72 |
| Sep 5, 2013 | 23.66 |
| Sep 4, 2013 | 23.62 |
| Sep 3, 2013 | 23.55 |
| Aug 30, 2013 | 22.69 |
| Aug 29, 2013 | 22.97 |
| Aug 28, 2013 | 22.52 |
| Aug 27, 2013 | 22.72 |
| Aug 26, 2013 | 23.24 |
| Aug 23, 2013 | 23.28 |
| Aug 22, 2013 | 23.41 |
| Aug 21, 2013 | 23.24 |
| Aug 20, 2013 | 23.28 |
| Aug 19, 2013 | 23.14 |
| Aug 16, 2013 | 23.41 |
| Aug 15, 2013 | 23.41 |
| Aug 14, 2013 | 23.83 |
| Aug 13, 2013 | 23.79 |
| Aug 12, 2013 | 23.93 |
| Aug 9, 2013 | 23.86 |
| Aug 8, 2013 | 23.86 |
| Aug 7, 2013 | 24.07 |
| Aug 6, 2013 | 24.10 |
| Aug 5, 2013 | 24.28 |
| Aug 2, 2013 | 24.07 |
| Aug 1, 2013 | 24.17 |
| Jul 31, 2013 | 24.00 |
| Jul 30, 2013 | 24.00 |
| Jul 29, 2013 | 24.48 |
| Jul 26, 2013 | 24.55 |
| Jul 25, 2013 | 24.55 |
| Jul 24, 2013 | 24.79 |
| Jul 23, 2013 | 24.28 |
| Jul 22, 2013 | 24.69 |
| Jul 19, 2013 | 24.79 |
| Jul 18, 2013 | 24.83 |
| Jul 17, 2013 | 24.69 |
| Jul 16, 2013 | 24.76 |
| Jul 15, 2013 | 25.28 |
| Jul 12, 2013 | 25.52 |
| Jul 11, 2013 | 25.38 |
| Jul 10, 2013 | 25.17 |
| Jul 9, 2013 | 25.62 |
| Jul 8, 2013 | 25.41 |
| Jul 5, 2013 | 25.14 |
| Jul 3, 2013 | 24.76 |
| Jul 2, 2013 | 24.79 |
| Jul 1, 2013 | 24.72 |
| Jun 28, 2013 | 28.00 |
| Jun 27, 2013 | 28.12 |
| Jun 26, 2013 | 27.92 |
| Jun 25, 2013 | 28.32 |
| Jun 24, 2013 | 27.80 |
| Jun 21, 2013 | 28.00 |
| Jun 20, 2013 | 28.36 |
| Jun 19, 2013 | 28.80 |
| Jun 18, 2013 | 29.24 |
| Jun 17, 2013 | 29.56 |
| Jun 14, 2013 | 29.52 |
| Jun 13, 2013 | 30.16 |
| Jun 12, 2013 | 29.88 |
| Jun 11, 2013 | 30.16 |
| Jun 10, 2013 | 30.88 |
| Jun 7, 2013 | 30.92 |
| Jun 6, 2013 | 30.80 |
| Jun 5, 2013 | 30.40 |
| Jun 4, 2013 | 30.60 |
| Jun 3, 2013 | 30.92 |
| May 31, 2013 | 30.08 |
| May 30, 2013 | 30.76 |
| May 29, 2013 | 30.16 |
| May 28, 2013 | 30.60 |
| May 24, 2013 | 30.52 |
| May 23, 2013 | 30.52 |
| May 22, 2013 | 30.16 |
| May 21, 2013 | 30.40 |
| May 20, 2013 | 30.32 |
| May 17, 2013 | 30.56 |
| May 16, 2013 | 29.96 |
| May 15, 2013 | 30.12 |
| May 14, 2013 | 29.48 |
| May 13, 2013 | 29.04 |
| May 10, 2013 | 29.80 |
| May 9, 2013 | 29.08 |
| May 8, 2013 | 29.24 |
| May 7, 2013 | 29.48 |
| May 6, 2013 | 29.48 |
| May 3, 2013 | 29.92 |
| May 2, 2013 | 29.68 |
| May 1, 2013 | 29.68 |
| Apr 30, 2013 | 30.12 |
| Apr 29, 2013 | 29.64 |
| Apr 26, 2013 | 29.20 |
| Apr 25, 2013 | 30.16 |
| Apr 24, 2013 | 30.08 |
| Apr 23, 2013 | 30.04 |
| Apr 22, 2013 | 29.88 |
| Apr 19, 2013 | 29.96 |
| Apr 18, 2013 | 29.68 |
| Apr 17, 2013 | 29.60 |
| Apr 16, 2013 | 30.28 |
| Apr 15, 2013 | 29.56 |
| Apr 12, 2013 | 30.80 |
| Apr 11, 2013 | 31.00 |
| Apr 10, 2013 | 31.08 |
| Apr 9, 2013 | 30.72 |
| Apr 8, 2013 | 30.56 |
| Apr 5, 2013 | 30.88 |
| Apr 4, 2013 | 30.60 |
| Apr 3, 2013 | 30.36 |
| Apr 2, 2013 | 30.00 |
| Apr 1, 2013 | 30.80 |
| Mar 28, 2013 | 29.92 |
| Mar 27, 2013 | 29.00 |
| Mar 26, 2013 | 29.69 |
| Mar 25, 2013 | 30.23 |
| Mar 22, 2013 | 30.27 |
| Mar 21, 2013 | 30.35 |
| Mar 20, 2013 | 29.92 |
| Mar 19, 2013 | 29.73 |
| Mar 18, 2013 | 30.31 |
| Mar 15, 2013 | 30.19 |
| Mar 14, 2013 | 30.00 |
| Mar 13, 2013 | 30.31 |
| Mar 12, 2013 | 30.35 |
| Mar 11, 2013 | 30.12 |
| Mar 8, 2013 | 30.35 |
| Mar 7, 2013 | 30.15 |
| Mar 6, 2013 | 30.19 |
| Mar 5, 2013 | 30.15 |
| Mar 4, 2013 | 29.85 |
| Mar 1, 2013 | 29.96 |
| Feb 28, 2013 | 29.96 |
| Feb 27, 2013 | 29.73 |
| Feb 26, 2013 | 29.65 |
| Feb 25, 2013 | 28.77 |
| Feb 22, 2013 | 29.85 |
| Feb 21, 2013 | 29.69 |
| Feb 20, 2013 | 29.65 |
| Feb 19, 2013 | 30.04 |
| Feb 15, 2013 | 29.85 |
| Feb 14, 2013 | 30.00 |
| Feb 13, 2013 | 30.00 |
| Feb 12, 2013 | 29.88 |
| Feb 11, 2013 | 29.15 |
| Feb 8, 2013 | 29.62 |
| Feb 7, 2013 | 29.19 |
| Feb 6, 2013 | 29.54 |
| Feb 5, 2013 | 29.73 |
| Feb 4, 2013 | 29.62 |
| Feb 1, 2013 | 29.65 |
| Jan 31, 2013 | 29.00 |
| Jan 30, 2013 | 28.15 |
| Jan 29, 2013 | 27.58 |
| Jan 28, 2013 | 27.58 |
| Jan 25, 2013 | 27.54 |
| Jan 24, 2013 | 27.88 |
| Jan 23, 2013 | 27.73 |
| Jan 22, 2013 | 27.85 |
| Jan 18, 2013 | 27.46 |
| Jan 17, 2013 | 27.46 |
| Jan 16, 2013 | 27.38 |
| Jan 15, 2013 | 27.81 |
| Jan 14, 2013 | 27.58 |
| Jan 11, 2013 | 27.65 |
| Jan 10, 2013 | 27.65 |
| Jan 9, 2013 | 27.65 |
| Jan 8, 2013 | 27.81 |
| Jan 7, 2013 | 27.62 |
| Jan 4, 2013 | 27.46 |
| Jan 3, 2013 | 27.69 |
| Jan 2, 2013 | 28.04 |
| Dec 31, 2012 | 27.81 |
| Dec 28, 2012 | 28.40 |
| Dec 27, 2012 | 29.12 |
| Dec 26, 2012 | 29.20 |
| Dec 24, 2012 | 29.24 |
| Dec 21, 2012 | 29.20 |
| Dec 20, 2012 | 29.48 |
| Dec 19, 2012 | 29.76 |
| Dec 18, 2012 | 29.32 |
| Dec 17, 2012 | 29.16 |
| Dec 14, 2012 | 28.68 |
| Dec 13, 2012 | 28.80 |
| Dec 12, 2012 | 28.64 |
| Dec 11, 2012 | 29.08 |
| Dec 10, 2012 | 29.16 |
| Dec 7, 2012 | 28.84 |
| Dec 6, 2012 | 28.32 |
| Dec 5, 2012 | 27.56 |
| Dec 4, 2012 | 27.96 |
| Dec 3, 2012 | 27.96 |
| Nov 30, 2012 | 27.88 |
| Nov 29, 2012 | 27.96 |
| Nov 28, 2012 | 27.48 |
| Nov 27, 2012 | 27.68 |
| Nov 26, 2012 | 27.44 |
| Nov 23, 2012 | 26.76 |
| Nov 21, 2012 | 26.60 |
| Nov 20, 2012 | 26.64 |
| Nov 19, 2012 | 26.56 |
| Nov 16, 2012 | 26.40 |
| Nov 15, 2012 | 26.36 |
| Nov 14, 2012 | 26.68 |
| Nov 13, 2012 | 27.00 |
| Nov 12, 2012 | 27.36 |
| Nov 9, 2012 | 27.52 |
| Nov 8, 2012 | 27.60 |
| Nov 7, 2012 | 27.72 |
| Nov 6, 2012 | 29.04 |
| Nov 5, 2012 | 28.60 |
| Nov 2, 2012 | 28.76 |
| Nov 1, 2012 | 28.80 |
| Oct 31, 2012 | 29.16 |
| Oct 26, 2012 | 28.60 |
| Oct 25, 2012 | 28.40 |
| Oct 24, 2012 | 28.56 |
| Oct 23, 2012 | 28.60 |
| Oct 22, 2012 | 28.64 |
| Oct 19, 2012 | 28.92 |
| Oct 18, 2012 | 28.48 |
| Oct 17, 2012 | 29.20 |
| Oct 16, 2012 | 29.16 |
| Oct 15, 2012 | 29.68 |
| Oct 12, 2012 | 29.64 |
| Oct 11, 2012 | 29.76 |
| Oct 10, 2012 | 29.84 |
| Oct 9, 2012 | 29.76 |
| Oct 8, 2012 | 29.68 |
| Oct 5, 2012 | 29.84 |
| Oct 4, 2012 | 29.92 |
| Oct 3, 2012 | 29.72 |
| Oct 2, 2012 | 29.80 |
| Oct 1, 2012 | 30.04 |
| Sep 28, 2012 | 29.96 |
| Sep 27, 2012 | 30.00 |
| Sep 26, 2012 | 30.40 |
| Sep 25, 2012 | 30.00 |
| Sep 24, 2012 | 30.36 |
| Sep 21, 2012 | 29.72 |
| Sep 20, 2012 | 29.64 |
| Sep 19, 2012 | 29.80 |
| Sep 18, 2012 | 29.60 |
| Sep 17, 2012 | 29.56 |
| Sep 14, 2012 | 29.28 |
| Sep 13, 2012 | 29.28 |
| Sep 12, 2012 | 28.88 |
| Sep 11, 2012 | 29.04 |
| Sep 10, 2012 | 29.00 |
| Sep 7, 2012 | 29.20 |
| Sep 6, 2012 | 29.32 |
| Sep 5, 2012 | 29.36 |
| Sep 4, 2012 | 29.24 |
| Aug 31, 2012 | 28.96 |
| Aug 30, 2012 | 28.72 |
| Aug 29, 2012 | 29.12 |
| Aug 28, 2012 | 29.40 |
| Aug 27, 2012 | 29.76 |
| Aug 24, 2012 | 30.04 |
| Aug 23, 2012 | 29.84 |
| Aug 22, 2012 | 30.44 |
| Aug 21, 2012 | 30.36 |
| Aug 20, 2012 | 30.88 |
| Aug 17, 2012 | 30.96 |
| Aug 16, 2012 | 30.24 |
| Aug 15, 2012 | 29.96 |
| Aug 14, 2012 | 29.76 |
| Aug 13, 2012 | 29.52 |
| Aug 10, 2012 | 29.72 |
| Aug 9, 2012 | 30.12 |
| Aug 8, 2012 | 30.32 |
| Aug 7, 2012 | 30.84 |
| Aug 6, 2012 | 30.48 |
| Aug 3, 2012 | 30.40 |
| Aug 2, 2012 | 29.56 |
| Aug 1, 2012 | 29.56 |
| Jul 31, 2012 | 29.84 |
| Jul 30, 2012 | 29.68 |
| Jul 27, 2012 | 29.72 |
| Jul 26, 2012 | 29.24 |
| Jul 25, 2012 | 29.08 |
| Jul 24, 2012 | 28.84 |
| Jul 23, 2012 | 29.12 |
| Jul 20, 2012 | 29.20 |
| Jul 19, 2012 | 29.24 |
| Jul 18, 2012 | 29.04 |
| Jul 17, 2012 | 29.80 |
| Jul 16, 2012 | 29.64 |
| Jul 13, 2012 | 30.00 |
| Jul 12, 2012 | 29.60 |
| Jul 11, 2012 | 29.72 |
| Jul 10, 2012 | 30.04 |
| Jul 9, 2012 | 29.92 |
| Jul 6, 2012 | 29.92 |
| Jul 5, 2012 | 30.00 |
| Jul 3, 2012 | 31.00 |
| Jul 2, 2012 | 29.92 |
| Jun 29, 2012 | 27.04 |
| Jun 28, 2012 | 26.44 |
| Jun 27, 2012 | 26.70 |
| Jun 26, 2012 | 26.37 |
| Jun 25, 2012 | 26.11 |
| Jun 22, 2012 | 26.44 |
| Jun 21, 2012 | 26.07 |
| Jun 20, 2012 | 26.81 |
| Jun 19, 2012 | 26.89 |
| Jun 18, 2012 | 26.70 |
| Jun 15, 2012 | 27.11 |
| Jun 14, 2012 | 27.07 |
| Jun 13, 2012 | 26.22 |
| Jun 12, 2012 | 26.63 |
| Jun 11, 2012 | 26.33 |
| Jun 8, 2012 | 26.70 |
| Jun 7, 2012 | 26.48 |
| Jun 6, 2012 | 26.56 |
| Jun 5, 2012 | 26.04 |
| Jun 4, 2012 | 26.26 |
| Jun 1, 2012 | 25.93 |
| May 31, 2012 | 26.22 |
| May 30, 2012 | 25.96 |
| May 29, 2012 | 26.48 |
| May 25, 2012 | 26.48 |
| May 24, 2012 | 26.70 |
| May 23, 2012 | 26.59 |
| May 22, 2012 | 26.52 |
| May 21, 2012 | 26.89 |
| May 18, 2012 | 26.22 |
| May 17, 2012 | 25.85 |
| May 16, 2012 | 26.00 |
| May 15, 2012 | 25.74 |
| May 14, 2012 | 25.93 |
| May 11, 2012 | 26.63 |
| May 10, 2012 | 27.33 |
| May 9, 2012 | 27.19 |
| May 8, 2012 | 27.37 |
| May 7, 2012 | 27.00 |
| May 4, 2012 | 26.81 |
| May 3, 2012 | 27.41 |
| May 2, 2012 | 27.19 |
| May 1, 2012 | 27.44 |
| Apr 30, 2012 | 27.67 |
| Apr 27, 2012 | 27.33 |
| Apr 26, 2012 | 27.00 |
| Apr 25, 2012 | 26.96 |
| Apr 24, 2012 | 26.93 |
| Apr 23, 2012 | 26.30 |
| Apr 20, 2012 | 26.85 |
| Apr 19, 2012 | 26.37 |
| Apr 18, 2012 | 26.89 |
| Apr 17, 2012 | 27.74 |
| Apr 16, 2012 | 27.19 |
| Apr 13, 2012 | 26.70 |
| Apr 12, 2012 | 27.67 |
| Apr 11, 2012 | 27.59 |
| Apr 10, 2012 | 26.74 |
| Apr 9, 2012 | 27.78 |
| Apr 5, 2012 | 28.63 |
| Apr 4, 2012 | 28.89 |
| Apr 3, 2012 | 29.67 |
| Apr 2, 2012 | 30.37 |
| Mar 30, 2012 | 34.39 |
| Mar 29, 2012 | 34.61 |
| Mar 28, 2012 | 34.83 |
| Mar 27, 2012 | 35.09 |
| Mar 26, 2012 | 35.78 |
| Mar 23, 2012 | 35.22 |
| Mar 22, 2012 | 34.43 |
| Mar 21, 2012 | 35.13 |
| Mar 20, 2012 | 35.39 |
| Mar 19, 2012 | 35.48 |
| Mar 16, 2012 | 34.74 |
| Mar 15, 2012 | 34.96 |
| Mar 14, 2012 | 35.48 |
| Mar 13, 2012 | 35.87 |
| Mar 12, 2012 | 34.74 |
| Mar 9, 2012 | 34.65 |
| Mar 8, 2012 | 33.83 |
| Mar 7, 2012 | 33.91 |
| Mar 6, 2012 | 32.78 |
| Mar 5, 2012 | 33.91 |
| Mar 2, 2012 | 33.26 |
| Mar 1, 2012 | 34.13 |
| Feb 29, 2012 | 34.48 |
| Feb 28, 2012 | 35.39 |
| Feb 27, 2012 | 35.61 |
| Feb 24, 2012 | 35.83 |
| Feb 23, 2012 | 36.35 |
| Feb 22, 2012 | 35.39 |
| Feb 21, 2012 | 35.52 |
| Feb 17, 2012 | 35.78 |
| Feb 16, 2012 | 35.78 |
| Feb 15, 2012 | 35.04 |
| Feb 14, 2012 | 35.52 |
| Feb 13, 2012 | 35.65 |
| Feb 10, 2012 | 35.00 |
| Feb 9, 2012 | 35.26 |
| Feb 8, 2012 | 35.52 |
| Feb 7, 2012 | 35.74 |
| Feb 6, 2012 | 35.91 |
| Feb 3, 2012 | 37.39 |
| Feb 2, 2012 | 36.43 |
| Feb 1, 2012 | 36.39 |
| Jan 31, 2012 | 34.74 |
| Jan 30, 2012 | 34.57 |
| Jan 27, 2012 | 35.17 |
| Jan 26, 2012 | 35.04 |
| Jan 25, 2012 | 33.83 |
| Jan 24, 2012 | 35.65 |
| Jan 23, 2012 | 34.26 |
| Jan 20, 2012 | 34.65 |
| Jan 19, 2012 | 33.57 |
| Jan 18, 2012 | 33.00 |
| Jan 17, 2012 | 32.61 |
| Jan 13, 2012 | 33.04 |
| Jan 12, 2012 | 33.74 |
| Jan 11, 2012 | 33.65 |
| Jan 10, 2012 | 33.43 |
| Jan 9, 2012 | 32.61 |
| Jan 6, 2012 | 32.26 |
| Jan 5, 2012 | 32.61 |
| Jan 4, 2012 | 32.43 |
| Jan 3, 2012 | 32.61 |
| Dec 30, 2011 | 33.45 |
| Dec 29, 2011 | 33.73 |
| Dec 28, 2011 | 32.86 |
| Dec 27, 2011 | 33.27 |
| Dec 23, 2011 | 33.41 |
| Dec 22, 2011 | 33.14 |
| Dec 21, 2011 | 33.77 |
| Dec 20, 2011 | 33.55 |
| Dec 19, 2011 | 32.41 |
| Dec 16, 2011 | 32.95 |
| Dec 15, 2011 | 32.73 |
| Dec 14, 2011 | 32.50 |
| Dec 13, 2011 | 31.68 |
| Dec 12, 2011 | 32.18 |
| Dec 9, 2011 | 33.14 |
| Dec 8, 2011 | 32.09 |
| Dec 7, 2011 | 33.23 |
| Dec 6, 2011 | 33.18 |
| Dec 5, 2011 | 33.18 |
| Dec 2, 2011 | 32.95 |
| Dec 1, 2011 | 32.59 |
| Nov 30, 2011 | 33.18 |
| Nov 29, 2011 | 32.32 |
| Nov 28, 2011 | 31.73 |
| Nov 25, 2011 | 31.05 |
| Nov 23, 2011 | 31.27 |
| Nov 22, 2011 | 32.32 |
| Nov 21, 2011 | 31.82 |
| Nov 18, 2011 | 32.91 |
| Nov 17, 2011 | 32.32 |
| Nov 16, 2011 | 32.45 |
| Nov 15, 2011 | 32.77 |
| Nov 14, 2011 | 32.27 |
| Nov 11, 2011 | 32.82 |
| Nov 10, 2011 | 32.23 |
| Nov 9, 2011 | 31.41 |
| Nov 8, 2011 | 32.64 |
| Nov 7, 2011 | 31.77 |
| Nov 4, 2011 | 32.59 |
| Nov 3, 2011 | 32.59 |
| Nov 2, 2011 | 32.14 |
| Nov 1, 2011 | 30.77 |
| Oct 31, 2011 | 32.32 |
| Oct 28, 2011 | 32.36 |
| Oct 27, 2011 | 32.14 |
| Oct 26, 2011 | 31.09 |
| Oct 25, 2011 | 29.32 |
| Oct 24, 2011 | 30.41 |
| Oct 21, 2011 | 30.32 |
| Oct 20, 2011 | 30.09 |
| Oct 19, 2011 | 30.41 |
| Oct 18, 2011 | 30.82 |
| Oct 17, 2011 | 30.09 |
| Oct 14, 2011 | 31.68 |
| Oct 13, 2011 | 31.23 |
| Oct 12, 2011 | 31.23 |
| Oct 11, 2011 | 30.64 |
| Oct 10, 2011 | 30.86 |
| Oct 7, 2011 | 29.45 |
| Oct 6, 2011 | 31.36 |
| Oct 5, 2011 | 31.09 |
| Oct 4, 2011 | 30.41 |
| Oct 3, 2011 | 28.82 |
| Sep 30, 2011 | 29.95 |
| Sep 29, 2011 | 34.79 |
| Sep 28, 2011 | 33.53 |
| Sep 27, 2011 | 35.74 |
| Sep 26, 2011 | 35.26 |
| Sep 23, 2011 | 34.68 |
| Sep 22, 2011 | 34.58 |
| Sep 21, 2011 | 35.63 |
| Sep 20, 2011 | 36.16 |
| Sep 19, 2011 | 37.11 |
| Sep 16, 2011 | 38.63 |
| Sep 15, 2011 | 38.32 |
| Sep 14, 2011 | 38.53 |
| Sep 13, 2011 | 37.32 |
| Sep 12, 2011 | 36.84 |
| Sep 9, 2011 | 36.16 |
| Sep 8, 2011 | 36.68 |
| Sep 7, 2011 | 38.26 |
| Sep 6, 2011 | 36.47 |
| Sep 2, 2011 | 36.32 |
| Sep 1, 2011 | 37.26 |
| Aug 31, 2011 | 39.58 |
| Aug 30, 2011 | 40.68 |
| Aug 29, 2011 | 41.00 |
| Aug 26, 2011 | 40.21 |
| Aug 25, 2011 | 38.63 |
| Aug 24, 2011 | 39.84 |
| Aug 23, 2011 | 38.79 |
| Aug 22, 2011 | 37.53 |
| Aug 19, 2011 | 36.37 |
| Aug 18, 2011 | 36.89 |
| Aug 17, 2011 | 38.47 |
| Aug 16, 2011 | 38.21 |
| Aug 15, 2011 | 39.12 |
| Aug 12, 2011 | 38.32 |
| Aug 11, 2011 | 39.16 |
| Aug 10, 2011 | 38.32 |
| Aug 9, 2011 | 40.37 |
| Aug 8, 2011 | 36.89 |
| Aug 5, 2011 | 42.16 |
| Aug 4, 2011 | 42.16 |
| Aug 3, 2011 | 43.47 |
| Aug 2, 2011 | 42.11 |
| Aug 1, 2011 | 42.58 |
| Jul 29, 2011 | 42.63 |
| Jul 28, 2011 | 43.00 |
| Jul 27, 2011 | 41.68 |
| Jul 26, 2011 | 41.84 |
| Jul 25, 2011 | 43.16 |
| Jul 22, 2011 | 44.00 |
| Jul 21, 2011 | 45.37 |
| Jul 20, 2011 | 44.00 |
| Jul 19, 2011 | 44.16 |
| Jul 18, 2011 | 44.37 |
| Jul 15, 2011 | 45.74 |
| Jul 14, 2011 | 44.95 |
| Jul 13, 2011 | 45.11 |
| Jul 12, 2011 | 44.42 |
| Jul 11, 2011 | 43.58 |
| Jul 8, 2011 | 44.05 |
| Jul 7, 2011 | 44.00 |
| Jul 6, 2011 | 43.84 |
| Jul 5, 2011 | 43.11 |
| Jul 1, 2011 | 43.26 |
| Jun 30, 2011 | 42.74 |
| Jun 29, 2011 | 67.33 |
| Jun 28, 2011 | 67.67 |
| Jun 27, 2011 | 67.50 |
| Jun 24, 2011 | 65.42 |
| Jun 23, 2011 | 68.17 |
| Jun 22, 2011 | 68.92 |
| Jun 21, 2011 | 69.92 |
| Jun 20, 2011 | 67.58 |
| Jun 17, 2011 | 68.25 |
| Jun 16, 2011 | 69.42 |
| Jun 15, 2011 | 66.92 |
| Jun 14, 2011 | 68.00 |
| Jun 13, 2011 | 66.42 |
| Jun 10, 2011 | 66.67 |
| Jun 9, 2011 | 66.50 |
| Jun 8, 2011 | 66.67 |
| Jun 7, 2011 | 66.08 |
| Jun 6, 2011 | 65.50 |
| Jun 3, 2011 | 64.83 |
| Jun 2, 2011 | 65.92 |
| Jun 1, 2011 | 66.67 |
| May 31, 2011 | 70.17 |
| May 27, 2011 | 69.25 |
| May 26, 2011 | 68.50 |
| May 25, 2011 | 68.33 |
| May 24, 2011 | 67.75 |
| May 23, 2011 | 69.92 |
| May 20, 2011 | 71.58 |
| May 19, 2011 | 72.58 |
| May 18, 2011 | 72.83 |
| May 17, 2011 | 72.75 |
| May 16, 2011 | 74.00 |
| May 13, 2011 | 73.17 |
| May 12, 2011 | 75.08 |
| May 11, 2011 | 73.50 |
| May 10, 2011 | 74.58 |
| May 9, 2011 | 73.50 |
| May 6, 2011 | 73.92 |
| May 5, 2011 | 74.00 |
| May 4, 2011 | 74.50 |
| May 3, 2011 | 75.17 |
| May 2, 2011 | 75.08 |
| Apr 29, 2011 | 75.67 |
| Apr 28, 2011 | 75.92 |
| Apr 27, 2011 | 75.75 |
| Apr 26, 2011 | 75.67 |
| Apr 25, 2011 | 75.83 |
| Apr 21, 2011 | 76.67 |
| Apr 20, 2011 | 76.62 |
| Apr 19, 2011 | 75.33 |
| Apr 18, 2011 | 74.92 |
| Apr 15, 2011 | 76.17 |
| Apr 14, 2011 | 75.33 |
| Apr 13, 2011 | 75.58 |
| Apr 12, 2011 | 74.25 |
| Apr 11, 2011 | 74.75 |
| Apr 8, 2011 | 74.58 |
| Apr 7, 2011 | 75.00 |
| Apr 6, 2011 | 76.42 |
| Apr 5, 2011 | 76.25 |
| Apr 4, 2011 | 76.33 |
| Apr 1, 2011 | 75.50 |
| Mar 31, 2011 | 75.50 |
| Mar 30, 2011 | 179.40 |
| Mar 29, 2011 | 176.20 |
| Mar 28, 2011 | 175.00 |
| Mar 25, 2011 | 175.00 |
| Mar 24, 2011 | 172.40 |
| Mar 23, 2011 | 171.60 |
| Mar 22, 2011 | 172.20 |
| Mar 21, 2011 | 173.00 |
| Mar 18, 2011 | 173.80 |
| Mar 17, 2011 | 170.80 |
| Mar 16, 2011 | 168.00 |
| Mar 15, 2011 | 168.40 |
| Mar 14, 2011 | 170.00 |
| Mar 11, 2011 | 170.60 |
| Mar 10, 2011 | 172.40 |
| Mar 9, 2011 | 178.80 |
| Mar 8, 2011 | 179.60 |
| Mar 7, 2011 | 174.80 |
| Mar 4, 2011 | 176.20 |
| Mar 3, 2011 | 178.60 |
| Mar 2, 2011 | 176.20 |
| Mar 1, 2011 | 179.20 |
| Feb 28, 2011 | 181.60 |
| Feb 25, 2011 | 184.00 |
| Feb 24, 2011 | 180.00 |
| Feb 23, 2011 | 181.00 |
| Feb 22, 2011 | 180.40 |
| Feb 18, 2011 | 182.80 |
| Feb 17, 2011 | 179.40 |
| Feb 16, 2011 | 177.60 |
| Feb 15, 2011 | 176.60 |
| Feb 14, 2011 | 178.20 |
| Feb 11, 2011 | 180.40 |
| Feb 10, 2011 | 176.80 |
| Feb 9, 2011 | 175.20 |
| Feb 8, 2011 | 174.00 |
| Feb 7, 2011 | 172.20 |
| Feb 4, 2011 | 172.40 |
| Feb 3, 2011 | 174.20 |
| Feb 2, 2011 | 174.60 |
| Feb 1, 2011 | 174.40 |
| Jan 31, 2011 | 169.60 |
| Jan 28, 2011 | 168.80 |
| Jan 27, 2011 | 174.40 |
| Jan 26, 2011 | 176.40 |
| Jan 25, 2011 | 175.40 |
| Jan 24, 2011 | 172.40 |
| Jan 21, 2011 | 169.00 |
| Jan 20, 2011 | 168.20 |
| Jan 19, 2011 | 171.80 |
| Jan 18, 2011 | 178.40 |
| Jan 14, 2011 | 181.60 |
| Jan 13, 2011 | 182.20 |
| Jan 12, 2011 | 183.00 |
| Jan 11, 2011 | 182.40 |
| Jan 10, 2011 | 180.20 |
| Jan 7, 2011 | 180.40 |
| Jan 6, 2011 | 180.00 |
| Jan 5, 2011 | 180.00 |
| Jan 4, 2011 | 175.60 |
| Jan 3, 2011 | 184.00 |
| Dec 31, 2010 | 185.00 |
| Dec 30, 2010 | 312.33 |
| Dec 29, 2010 | 310.67 |
| Dec 28, 2010 | 309.67 |
| Dec 27, 2010 | 308.67 |
| Dec 23, 2010 | 308.00 |
| Dec 22, 2010 | 307.00 |
| Dec 21, 2010 | 300.00 |
| Dec 20, 2010 | 297.33 |
| Dec 17, 2010 | 293.00 |
| Dec 16, 2010 | 298.00 |
| Dec 15, 2010 | 296.67 |
| Dec 14, 2010 | 293.33 |
| Dec 13, 2010 | 290.33 |
| Dec 10, 2010 | 290.67 |
| Dec 9, 2010 | 285.67 |
| Dec 8, 2010 | 287.00 |
| Dec 7, 2010 | 289.00 |
| Dec 6, 2010 | 279.67 |
| Dec 3, 2010 | 276.67 |
| Dec 2, 2010 | 276.67 |
| Dec 1, 2010 | 275.00 |
| Nov 30, 2010 | 274.00 |
| Nov 29, 2010 | 279.33 |
| Nov 26, 2010 | 270.67 |
| Nov 24, 2010 | 274.33 |
| Nov 23, 2010 | 264.00 |
| Nov 22, 2010 | 258.00 |
| Nov 19, 2010 | 258.33 |
| Nov 18, 2010 | 261.67 |
| Nov 17, 2010 | 263.00 |
| Nov 16, 2010 | 266.33 |
| Nov 15, 2010 | 265.33 |
| Nov 12, 2010 | 266.33 |
| Nov 11, 2010 | 268.67 |
| Nov 10, 2010 | 271.67 |
| Nov 9, 2010 | 268.33 |
| Nov 8, 2010 | 272.33 |
| Nov 5, 2010 | 279.33 |
| Nov 4, 2010 | 285.33 |
| Nov 3, 2010 | 278.67 |
| Nov 2, 2010 | 279.33 |
| Nov 1, 2010 | 274.33 |
| Oct 29, 2010 | 281.67 |
| Oct 28, 2010 | 278.33 |
| Oct 27, 2010 | 276.00 |
| Oct 26, 2010 | 275.33 |
| Oct 25, 2010 | 275.67 |
| Oct 22, 2010 | 271.67 |
| Oct 21, 2010 | 266.67 |
| Oct 20, 2010 | 273.00 |
| Oct 19, 2010 | 271.33 |
| Oct 18, 2010 | 276.00 |
| Oct 15, 2010 | 267.00 |
| Oct 14, 2010 | 270.00 |
| Oct 13, 2010 | 267.00 |
| Oct 12, 2010 | 266.67 |
| Oct 11, 2010 | 261.33 |
| Oct 8, 2010 | 259.00 |
| Oct 7, 2010 | 256.67 |
| Oct 6, 2010 | 260.67 |
| Oct 5, 2010 | 261.67 |
| Oct 4, 2010 | 258.00 |
| Oct 1, 2010 | 261.67 |
| Sep 30, 2010 | 260.00 |
| Sep 29, 2010 | -775.00 |
| Sep 28, 2010 | -767.00 |
| Sep 27, 2010 | -770.00 |
| Sep 24, 2010 | -791.00 |
| Sep 23, 2010 | -769.00 |
| Sep 22, 2010 | -772.00 |
| Sep 21, 2010 | -785.00 |
| Sep 20, 2010 | -790.00 |
| Sep 17, 2010 | -771.00 |
| Sep 16, 2010 | -765.00 |
| Sep 15, 2010 | -771.00 |
| Sep 14, 2010 | -764.00 |
| Sep 13, 2010 | -775.00 |
| Sep 10, 2010 | -765.00 |
| Sep 9, 2010 | -765.00 |
| Sep 8, 2010 | -760.00 |
| Sep 7, 2010 | -760.00 |
| Sep 3, 2010 | -784.00 |
| Sep 2, 2010 | -768.00 |
| Sep 1, 2010 | -785.00 |
| Aug 31, 2010 | -758.00 |
| Aug 30, 2010 | -758.00 |
| Aug 27, 2010 | -782.00 |
| Aug 26, 2010 | -748.00 |
| Aug 25, 2010 | -756.00 |
| Aug 24, 2010 | -733.00 |
| Aug 23, 2010 | -740.00 |
| Aug 20, 2010 | -748.00 |
| Aug 19, 2010 | -754.00 |
| Aug 18, 2010 | -780.00 |
| Aug 17, 2010 | -793.00 |
| Aug 16, 2010 | -778.00 |
| Aug 13, 2010 | -761.00 |
| Aug 12, 2010 | -767.00 |
| Aug 11, 2010 | -777.00 |
| Aug 10, 2010 | -808.00 |
| Aug 9, 2010 | -817.00 |
| Aug 6, 2010 | -802.00 |
| Aug 5, 2010 | -810.00 |
| Aug 4, 2010 | -812.00 |
| Aug 3, 2010 | -809.00 |
| Aug 2, 2010 | -816.00 |
| Jul 30, 2010 | -821.00 |
| Jul 29, 2010 | -818.00 |
| Jul 28, 2010 | -822.00 |
| Jul 27, 2010 | -835.00 |
| Jul 26, 2010 | -845.00 |
| Jul 23, 2010 | -844.00 |
| Jul 22, 2010 | -836.00 |
| Jul 21, 2010 | -807.00 |
| Jul 20, 2010 | -843.00 |
| Jul 19, 2010 | -824.00 |
| Jul 16, 2010 | -827.00 |
| Jul 15, 2010 | -847.00 |
| Jul 14, 2010 | -855.00 |
| Jul 13, 2010 | -884.00 |
| Jul 12, 2010 | -836.00 |
| Jul 9, 2010 | -835.00 |
| Jul 8, 2010 | -832.00 |
| Jul 7, 2010 | -835.00 |
| Jul 6, 2010 | -823.00 |
| Jul 2, 2010 | -825.00 |
| Jul 1, 2010 | -840.00 |
| Jun 30, 2010 | -833.00 |
| Jun 29, 2010 | 43.42 |
| Jun 28, 2010 | 43.95 |
| Jun 25, 2010 | 44.47 |
| Jun 24, 2010 | 43.47 |
| Jun 23, 2010 | 43.58 |
| Jun 22, 2010 | 43.16 |
| Jun 21, 2010 | 43.89 |
| Jun 18, 2010 | 44.21 |
| Jun 17, 2010 | 44.37 |
| Jun 16, 2010 | 44.00 |
| Jun 15, 2010 | 44.26 |
| Jun 14, 2010 | 43.26 |
| Jun 11, 2010 | 43.58 |
| Jun 10, 2010 | 43.84 |
| Jun 9, 2010 | 43.32 |
| Jun 8, 2010 | 42.84 |
| Jun 7, 2010 | 42.79 |
| Jun 4, 2010 | 41.84 |
| Jun 3, 2010 | 43.79 |
| Jun 2, 2010 | 43.79 |
| Jun 1, 2010 | 42.26 |
| May 28, 2010 | 44.79 |
| May 27, 2010 | 45.47 |
| May 26, 2010 | 43.68 |
| May 25, 2010 | 42.32 |
| May 24, 2010 | 42.42 |
| May 21, 2010 | 43.11 |
| May 20, 2010 | 42.37 |
| May 19, 2010 | 45.11 |
| May 18, 2010 | 45.16 |
| May 17, 2010 | 45.95 |
| May 14, 2010 | 45.74 |
| May 13, 2010 | 45.37 |
| May 12, 2010 | 47.58 |
| May 11, 2010 | 46.63 |
| May 10, 2010 | 44.53 |
| May 7, 2010 | 43.42 |
| May 6, 2010 | 44.47 |
| May 5, 2010 | 45.89 |
| May 4, 2010 | 47.58 |
| May 3, 2010 | 48.79 |
| Apr 30, 2010 | 47.89 |
| Apr 29, 2010 | 48.63 |
| Apr 28, 2010 | 50.05 |
| Apr 27, 2010 | 52.68 |
| Apr 26, 2010 | 53.11 |
| Apr 23, 2010 | 53.26 |
| Apr 22, 2010 | 52.89 |
| Apr 21, 2010 | 51.95 |
| Apr 20, 2010 | 52.32 |
| Apr 19, 2010 | 50.26 |
| Apr 16, 2010 | 50.95 |
| Apr 15, 2010 | 51.05 |
| Apr 14, 2010 | 50.63 |
| Apr 13, 2010 | 48.74 |
| Apr 12, 2010 | 48.26 |
| Apr 9, 2010 | 49.68 |
| Apr 8, 2010 | 49.79 |
| Apr 7, 2010 | 50.26 |
| Apr 6, 2010 | 49.63 |
| Apr 5, 2010 | 49.37 |
| Apr 1, 2010 | 48.84 |
| Mar 31, 2010 | 48.37 |
| Mar 30, 2010 | 48.00 |
| Mar 29, 2010 | 47.95 |
| Mar 26, 2010 | 47.58 |
| Mar 25, 2010 | 47.42 |
| Mar 24, 2010 | 47.74 |
| Mar 23, 2010 | 48.68 |
| Mar 22, 2010 | 48.26 |
| Mar 19, 2010 | 47.89 |
| Mar 18, 2010 | 46.89 |
| Mar 17, 2010 | 46.95 |
| Mar 16, 2010 | 46.37 |
| Mar 15, 2010 | 46.21 |
| Mar 12, 2010 | 46.21 |
| Mar 11, 2010 | 46.05 |
| Mar 10, 2010 | 45.53 |
| Mar 9, 2010 | 45.63 |
| Mar 8, 2010 | 45.05 |
| Mar 5, 2010 | 44.68 |
| Mar 4, 2010 | 44.05 |
| Mar 3, 2010 | 44.00 |
| Mar 2, 2010 | 44.47 |
| Mar 1, 2010 | 43.89 |
| Feb 26, 2010 | 43.63 |
| Feb 25, 2010 | 43.47 |
| Feb 24, 2010 | 43.68 |
| Feb 23, 2010 | 43.63 |
| Feb 22, 2010 | 43.79 |
| Feb 19, 2010 | 43.89 |
| Feb 18, 2010 | 44.00 |
| Feb 17, 2010 | 43.95 |
| Feb 16, 2010 | 43.84 |
| Feb 12, 2010 | 43.42 |
| Feb 11, 2010 | 43.89 |
| Feb 10, 2010 | 43.26 |
| Feb 9, 2010 | 43.79 |
| Feb 8, 2010 | 42.74 |
| Feb 5, 2010 | 43.26 |
| Feb 4, 2010 | 42.63 |
| Feb 3, 2010 | 42.63 |
| Feb 2, 2010 | 42.58 |
| Feb 1, 2010 | 42.53 |
| Jan 29, 2010 | 42.95 |
| Jan 28, 2010 | 42.42 |
| Jan 27, 2010 | 43.89 |
| Jan 26, 2010 | 42.00 |
| Jan 25, 2010 | 42.89 |
| Jan 22, 2010 | 42.95 |
| Jan 21, 2010 | 42.95 |
| Jan 20, 2010 | 43.95 |
| Jan 19, 2010 | 44.16 |
| Jan 15, 2010 | 43.11 |
| Jan 14, 2010 | 43.26 |
| Jan 13, 2010 | 42.95 |
| Jan 12, 2010 | 43.16 |
| Jan 11, 2010 | 42.95 |
| Jan 8, 2010 | 43.16 |
| Jan 7, 2010 | 43.21 |
| Jan 6, 2010 | 42.53 |
| Jan 5, 2010 | 43.32 |
| Jan 4, 2010 | 44.16 |
| Dec 31, 2009 | 43.42 |