Millerknoll (MLKN) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
103.00 |
| May 20, 2026 |
100.27 |
| May 19, 2026 |
94.73 |
| May 18, 2026 |
97.87 |
| May 15, 2026 |
96.40 |
| May 14, 2026 |
99.53 |
| May 13, 2026 |
98.13 |
| May 12, 2026 |
100.53 |
| May 11, 2026 |
103.47 |
| May 8, 2026 |
108.80 |
| May 7, 2026 |
109.20 |
| May 6, 2026 |
106.80 |
| May 5, 2026 |
105.53 |
| May 4, 2026 |
103.27 |
| May 1, 2026 |
108.07 |
| Apr 30, 2026 |
107.20 |
| Apr 29, 2026 |
106.27 |
| Apr 28, 2026 |
114.13 |
| Apr 27, 2026 |
114.47 |
| Apr 24, 2026 |
117.33 |
| Apr 23, 2026 |
115.47 |
| Apr 22, 2026 |
116.00 |
| Apr 21, 2026 |
116.13 |
| Apr 20, 2026 |
118.27 |
| Apr 17, 2026 |
114.93 |
| Apr 16, 2026 |
108.47 |
| Apr 15, 2026 |
108.00 |
| Apr 14, 2026 |
108.07 |
| Apr 13, 2026 |
104.13 |
| Apr 10, 2026 |
102.53 |
| Apr 9, 2026 |
101.67 |
| Apr 8, 2026 |
100.13 |
| Apr 7, 2026 |
94.47 |
| Apr 6, 2026 |
95.60 |
| Apr 2, 2026 |
96.33 |
| Apr 1, 2026 |
96.67 |
| Mar 31, 2026 |
96.40 |
| Mar 30, 2026 |
93.93 |
| Mar 27, 2026 |
100.13 |
| Mar 26, 2026 |
100.20 |
| Mar 25, 2026 |
129.07 |
| Mar 24, 2026 |
127.40 |
| Mar 23, 2026 |
125.53 |
| Mar 20, 2026 |
118.67 |
| Mar 19, 2026 |
119.33 |
| Mar 18, 2026 |
119.67 |
| Mar 17, 2026 |
120.53 |
| Mar 16, 2026 |
127.00 |
| Mar 13, 2026 |
126.40 |
| Mar 12, 2026 |
125.67 |
| Mar 11, 2026 |
128.00 |
| Mar 10, 2026 |
127.47 |
| Mar 9, 2026 |
127.40 |
| Mar 6, 2026 |
131.40 |
| Mar 5, 2026 |
133.13 |
| Mar 4, 2026 |
133.33 |
| Mar 3, 2026 |
132.67 |
| Mar 2, 2026 |
133.67 |
| Feb 27, 2026 |
-53.00 |
| Feb 26, 2026 |
-54.82 |
| Feb 25, 2026 |
-54.84 |
| Feb 24, 2026 |
-55.76 |
| Feb 23, 2026 |
-57.11 |
| Feb 20, 2026 |
-58.79 |
| Feb 19, 2026 |
-57.66 |
| Feb 18, 2026 |
-57.89 |
| Feb 17, 2026 |
-56.97 |
| Feb 13, 2026 |
-57.32 |
| Feb 12, 2026 |
-57.47 |
| Feb 11, 2026 |
-59.92 |
| Feb 10, 2026 |
-60.16 |
| Feb 9, 2026 |
-58.08 |
| Feb 6, 2026 |
-59.32 |
| Feb 5, 2026 |
-57.61 |
| Feb 4, 2026 |
-57.13 |
| Feb 3, 2026 |
-54.71 |
| Feb 2, 2026 |
-53.92 |
| Jan 30, 2026 |
-52.84 |
| Jan 29, 2026 |
-51.13 |
| Jan 28, 2026 |
-50.42 |
| Jan 27, 2026 |
-51.45 |
| Jan 26, 2026 |
-51.82 |
| Jan 23, 2026 |
-51.55 |
| Jan 22, 2026 |
-53.24 |
| Jan 21, 2026 |
-52.11 |
| Jan 20, 2026 |
-50.08 |
| Jan 16, 2026 |
-50.79 |
| Jan 15, 2026 |
-51.32 |
| Jan 14, 2026 |
-50.63 |
| Jan 13, 2026 |
-50.39 |
| Jan 12, 2026 |
-51.21 |
| Jan 9, 2026 |
-51.61 |
| Jan 8, 2026 |
-50.74 |
| Jan 7, 2026 |
-49.16 |
| Jan 6, 2026 |
-49.58 |
| Jan 5, 2026 |
-48.39 |
| Jan 2, 2026 |
-48.05 |
| Dec 31, 2025 |
-48.11 |
| Dec 30, 2025 |
-48.61 |
| Dec 29, 2025 |
-48.45 |
| Dec 26, 2025 |
-47.58 |
| Dec 24, 2025 |
-47.63 |
| Dec 23, 2025 |
-47.50 |
| Dec 22, 2025 |
-48.00 |
| Dec 19, 2025 |
-47.82 |
| Dec 18, 2025 |
-49.79 |
| Dec 17, 2025 |
-46.13 |
| Dec 16, 2025 |
-43.92 |
| Dec 15, 2025 |
-43.79 |
| Dec 12, 2025 |
-43.84 |
| Dec 11, 2025 |
-43.58 |
| Dec 10, 2025 |
-43.39 |
| Dec 9, 2025 |
-41.47 |
| Dec 8, 2025 |
-41.39 |
| Dec 5, 2025 |
-41.47 |
| Dec 4, 2025 |
-42.03 |
| Dec 3, 2025 |
-41.95 |
| Dec 2, 2025 |
-41.32 |
| Dec 1, 2025 |
-41.45 |
| Nov 28, 2025 |
-65.96 |
| Nov 26, 2025 |
-66.33 |
| Nov 25, 2025 |
-66.21 |
| Nov 24, 2025 |
-63.83 |
| Nov 21, 2025 |
-63.38 |
| Nov 20, 2025 |
-59.12 |
| Nov 19, 2025 |
-58.46 |
| Nov 18, 2025 |
-57.83 |
| Nov 17, 2025 |
-58.04 |
| Nov 14, 2025 |
-61.50 |
| Nov 13, 2025 |
-61.83 |
| Nov 12, 2025 |
-61.08 |
| Nov 11, 2025 |
-59.46 |
| Nov 10, 2025 |
-58.75 |
| Nov 7, 2025 |
-59.50 |
| Nov 6, 2025 |
-60.54 |
| Nov 5, 2025 |
-64.21 |
| Nov 4, 2025 |
-63.58 |
| Nov 3, 2025 |
-63.54 |
| Oct 31, 2025 |
-65.08 |
| Oct 30, 2025 |
-64.96 |
| Oct 29, 2025 |
-66.71 |
| Oct 28, 2025 |
-70.50 |
| Oct 27, 2025 |
-71.04 |
| Oct 24, 2025 |
-72.71 |
| Oct 23, 2025 |
-72.54 |
| Oct 22, 2025 |
-71.12 |
| Oct 21, 2025 |
-70.96 |
| Oct 20, 2025 |
-70.04 |
| Oct 17, 2025 |
-69.29 |
| Oct 16, 2025 |
-69.75 |
| Oct 15, 2025 |
-69.88 |
| Oct 14, 2025 |
-69.13 |
| Oct 13, 2025 |
-68.75 |
| Oct 10, 2025 |
-68.62 |
| Oct 9, 2025 |
-69.33 |
| Oct 8, 2025 |
-69.67 |
| Oct 7, 2025 |
-68.83 |
| Oct 6, 2025 |
-70.54 |
| Oct 3, 2025 |
-72.79 |
| Oct 2, 2025 |
-73.25 |
| Oct 1, 2025 |
-72.79 |
| Sep 30, 2025 |
-73.92 |
| Sep 29, 2025 |
-74.25 |
| Sep 26, 2025 |
-74.92 |
| Sep 25, 2025 |
-73.25 |
| Sep 24, 2025 |
-70.67 |
| Sep 23, 2025 |
-79.25 |
| Sep 22, 2025 |
-82.92 |
| Sep 19, 2025 |
-83.46 |
| Sep 18, 2025 |
-85.17 |
| Sep 17, 2025 |
-83.50 |
| Sep 16, 2025 |
-84.08 |
| Sep 15, 2025 |
-85.29 |
| Sep 12, 2025 |
-85.13 |
| Sep 11, 2025 |
-87.88 |
| Sep 10, 2025 |
-84.25 |
| Sep 9, 2025 |
-85.37 |
| Sep 8, 2025 |
-87.54 |
| Sep 5, 2025 |
-89.33 |
| Sep 4, 2025 |
-88.21 |
| Sep 3, 2025 |
-85.88 |
| Sep 2, 2025 |
-86.42 |
| Aug 29, 2025 |
-38.38 |
| Aug 28, 2025 |
-38.65 |
| Aug 27, 2025 |
-39.13 |
| Aug 26, 2025 |
-39.13 |
| Aug 25, 2025 |
-39.82 |
| Aug 22, 2025 |
-40.35 |
| Aug 21, 2025 |
-37.89 |
| Aug 20, 2025 |
-38.42 |
| Aug 19, 2025 |
-38.98 |
| Aug 18, 2025 |
-38.38 |
| Aug 15, 2025 |
-38.62 |
| Aug 14, 2025 |
-39.11 |
| Aug 13, 2025 |
-39.51 |
| Aug 12, 2025 |
-38.11 |
| Aug 11, 2025 |
-36.45 |
| Aug 8, 2025 |
-36.22 |
| Aug 7, 2025 |
-36.11 |
| Aug 6, 2025 |
-35.96 |
| Aug 5, 2025 |
-35.96 |
| Aug 4, 2025 |
-35.58 |
| Aug 1, 2025 |
-33.11 |
| Jul 31, 2025 |
-34.51 |
| Jul 30, 2025 |
-35.09 |
| Jul 29, 2025 |
-35.67 |
| Jul 28, 2025 |
-36.78 |
| Jul 25, 2025 |
-36.67 |
| Jul 24, 2025 |
-35.93 |
| Jul 23, 2025 |
-36.36 |
| Jul 22, 2025 |
-35.45 |
| Jul 21, 2025 |
-35.11 |
| Jul 18, 2025 |
-35.27 |
| Jul 17, 2025 |
-36.15 |
| Jul 16, 2025 |
-35.75 |
| Jul 15, 2025 |
-35.85 |
| Jul 14, 2025 |
-37.36 |
| Jul 11, 2025 |
-37.71 |
| Jul 10, 2025 |
-38.58 |
| Jul 9, 2025 |
-37.78 |
| Jul 8, 2025 |
-37.47 |
| Jul 7, 2025 |
-37.59 |
| Jul 3, 2025 |
-38.56 |
| Jul 2, 2025 |
-38.31 |
| Jul 1, 2025 |
-37.55 |
| Jun 30, 2025 |
-35.31 |
| Jun 27, 2025 |
-36.02 |
| Jun 26, 2025 |
-36.04 |
| Jun 25, 2025 |
-32.04 |
| Jun 24, 2025 |
-32.22 |
| Jun 23, 2025 |
-31.48 |
| Jun 20, 2025 |
-30.75 |
| Jun 18, 2025 |
-30.75 |
| Jun 17, 2025 |
-30.84 |
| Jun 16, 2025 |
-31.27 |
| Jun 13, 2025 |
-30.75 |
| Jun 12, 2025 |
-31.53 |
| Jun 11, 2025 |
-32.04 |
| Jun 10, 2025 |
-32.42 |
| Jun 9, 2025 |
-31.71 |
| Jun 6, 2025 |
-31.04 |
| Jun 5, 2025 |
-31.13 |
| Jun 4, 2025 |
-30.98 |
| Jun 3, 2025 |
-31.09 |
| Jun 2, 2025 |
-29.89 |
| May 30, 2025 |
40.17 |
| May 29, 2025 |
40.93 |
| May 28, 2025 |
39.95 |
| May 27, 2025 |
40.48 |
| May 23, 2025 |
38.79 |
| May 22, 2025 |
39.43 |
| May 21, 2025 |
39.26 |
| May 20, 2025 |
41.14 |
| May 19, 2025 |
41.26 |
| May 16, 2025 |
42.12 |
| May 15, 2025 |
42.21 |
| May 14, 2025 |
41.88 |
| May 13, 2025 |
42.45 |
| May 12, 2025 |
42.52 |
| May 9, 2025 |
39.95 |
| May 8, 2025 |
39.86 |
| May 7, 2025 |
38.14 |
| May 6, 2025 |
38.33 |
| May 5, 2025 |
38.86 |
| May 2, 2025 |
39.81 |
| May 1, 2025 |
38.62 |
| Apr 30, 2025 |
39.05 |
| Apr 29, 2025 |
39.60 |
| Apr 28, 2025 |
39.05 |
| Apr 25, 2025 |
39.14 |
| Apr 24, 2025 |
39.07 |
| Apr 23, 2025 |
38.19 |
| Apr 22, 2025 |
37.90 |
| Apr 21, 2025 |
36.83 |
| Apr 17, 2025 |
37.43 |
| Apr 16, 2025 |
37.33 |
| Apr 15, 2025 |
38.50 |
| Apr 14, 2025 |
38.76 |
| Apr 11, 2025 |
39.14 |
| Apr 10, 2025 |
39.40 |
| Apr 9, 2025 |
42.21 |
| Apr 8, 2025 |
38.60 |
| Apr 7, 2025 |
39.93 |
| Apr 4, 2025 |
41.38 |
| Apr 3, 2025 |
41.38 |
| Apr 2, 2025 |
45.76 |
| Apr 1, 2025 |
45.71 |
| Mar 31, 2025 |
45.57 |
| Mar 28, 2025 |
47.05 |
| Mar 27, 2025 |
48.33 |
| Mar 26, 2025 |
43.67 |
| Mar 25, 2025 |
44.31 |
| Mar 24, 2025 |
45.29 |
| Mar 21, 2025 |
44.02 |
| Mar 20, 2025 |
45.14 |
| Mar 19, 2025 |
45.88 |
| Mar 18, 2025 |
45.36 |
| Mar 17, 2025 |
45.81 |
| Mar 14, 2025 |
45.55 |
| Mar 13, 2025 |
45.02 |
| Mar 12, 2025 |
46.57 |
| Mar 11, 2025 |
47.57 |
| Mar 10, 2025 |
48.83 |
| Mar 7, 2025 |
49.86 |
| Mar 6, 2025 |
49.19 |
| Mar 5, 2025 |
48.83 |
| Mar 4, 2025 |
49.38 |
| Mar 3, 2025 |
50.07 |
| Feb 28, 2025 |
23.37 |
| Feb 27, 2025 |
23.18 |
| Feb 26, 2025 |
24.22 |
| Feb 25, 2025 |
24.39 |
| Feb 24, 2025 |
23.85 |
| Feb 21, 2025 |
24.17 |
| Feb 20, 2025 |
24.67 |
| Feb 19, 2025 |
24.78 |
| Feb 18, 2025 |
24.68 |
| Feb 14, 2025 |
24.71 |
| Feb 13, 2025 |
24.51 |
| Feb 12, 2025 |
24.29 |
| Feb 11, 2025 |
24.57 |
| Feb 10, 2025 |
24.10 |
| Feb 7, 2025 |
23.64 |
| Feb 6, 2025 |
23.87 |
| Feb 5, 2025 |
23.60 |
| Feb 4, 2025 |
23.43 |
| Feb 3, 2025 |
22.85 |
| Jan 31, 2025 |
24.39 |
| Jan 30, 2025 |
24.78 |
| Jan 29, 2025 |
24.42 |
| Jan 28, 2025 |
24.89 |
| Jan 27, 2025 |
25.32 |
| Jan 24, 2025 |
24.46 |
| Jan 23, 2025 |
24.33 |
| Jan 22, 2025 |
23.93 |
| Jan 21, 2025 |
24.04 |
| Jan 17, 2025 |
23.75 |
| Jan 16, 2025 |
23.23 |
| Jan 15, 2025 |
23.80 |
| Jan 14, 2025 |
23.34 |
| Jan 13, 2025 |
23.53 |
| Jan 10, 2025 |
23.28 |
| Jan 8, 2025 |
23.77 |
| Jan 7, 2025 |
23.86 |
| Jan 6, 2025 |
24.18 |
| Jan 3, 2025 |
24.27 |
| Jan 2, 2025 |
24.36 |
| Dec 31, 2024 |
24.55 |
| Dec 30, 2024 |
24.24 |
| Dec 27, 2024 |
24.38 |
| Dec 26, 2024 |
24.38 |
| Dec 24, 2024 |
23.95 |
| Dec 23, 2024 |
23.99 |
| Dec 20, 2024 |
24.34 |
| Dec 19, 2024 |
25.00 |
| Dec 18, 2024 |
26.45 |
| Dec 17, 2024 |
27.49 |
| Dec 16, 2024 |
27.58 |
| Dec 13, 2024 |
27.29 |
| Dec 12, 2024 |
26.78 |
| Dec 11, 2024 |
27.11 |
| Dec 10, 2024 |
27.45 |
| Dec 9, 2024 |
28.05 |
| Dec 6, 2024 |
27.30 |
| Dec 5, 2024 |
27.17 |
| Dec 4, 2024 |
27.98 |
| Dec 3, 2024 |
27.65 |
| Dec 2, 2024 |
28.14 |
| Nov 29, 2024 |
28.57 |
| Nov 27, 2024 |
28.92 |
| Nov 26, 2024 |
28.69 |
| Nov 25, 2024 |
29.01 |
| Nov 22, 2024 |
27.88 |
| Nov 21, 2024 |
26.97 |
| Nov 20, 2024 |
26.65 |
| Nov 19, 2024 |
26.68 |
| Nov 18, 2024 |
27.00 |
| Nov 15, 2024 |
27.14 |
| Nov 14, 2024 |
27.34 |
| Nov 13, 2024 |
27.32 |
| Nov 12, 2024 |
27.98 |
| Nov 11, 2024 |
28.07 |
| Nov 8, 2024 |
27.38 |
| Nov 7, 2024 |
27.53 |
| Nov 6, 2024 |
27.92 |
| Nov 5, 2024 |
26.67 |
| Nov 4, 2024 |
26.33 |
| Nov 1, 2024 |
25.91 |
| Oct 31, 2024 |
25.41 |
| Oct 30, 2024 |
26.15 |
| Oct 29, 2024 |
26.40 |
| Oct 28, 2024 |
26.82 |
| Oct 25, 2024 |
26.69 |
| Oct 24, 2024 |
26.81 |
| Oct 23, 2024 |
26.97 |
| Oct 22, 2024 |
27.69 |
| Oct 21, 2024 |
27.94 |
| Oct 18, 2024 |
28.70 |
| Oct 17, 2024 |
29.02 |
| Oct 16, 2024 |
28.53 |
| Oct 15, 2024 |
27.76 |
| Oct 14, 2024 |
27.69 |
| Oct 11, 2024 |
27.27 |
| Oct 10, 2024 |
26.83 |
| Oct 9, 2024 |
27.51 |
| Oct 8, 2024 |
27.72 |
| Oct 7, 2024 |
28.05 |
| Oct 4, 2024 |
27.91 |
| Oct 3, 2024 |
27.27 |
| Oct 2, 2024 |
27.44 |
| Oct 1, 2024 |
28.03 |
| Sep 30, 2024 |
28.14 |
| Sep 27, 2024 |
27.72 |
| Sep 26, 2024 |
28.22 |
| Sep 25, 2024 |
27.23 |
| Sep 24, 2024 |
28.05 |
| Sep 23, 2024 |
27.59 |
| Sep 20, 2024 |
26.70 |
| Sep 19, 2024 |
31.22 |
| Sep 18, 2024 |
31.47 |
| Sep 17, 2024 |
31.17 |
| Sep 16, 2024 |
30.90 |
| Sep 13, 2024 |
30.70 |
| Sep 12, 2024 |
29.55 |
| Sep 11, 2024 |
29.97 |
| Sep 10, 2024 |
30.00 |
| Sep 9, 2024 |
30.02 |
| Sep 6, 2024 |
30.53 |
| Sep 5, 2024 |
31.92 |
| Sep 4, 2024 |
31.91 |
| Sep 3, 2024 |
32.23 |
| Aug 30, 2024 |
26.29 |
| Aug 29, 2024 |
26.09 |
| Aug 28, 2024 |
26.25 |
| Aug 27, 2024 |
26.54 |
| Aug 26, 2024 |
26.77 |
| Aug 23, 2024 |
26.65 |
| Aug 22, 2024 |
25.73 |
| Aug 21, 2024 |
26.08 |
| Aug 20, 2024 |
25.56 |
| Aug 19, 2024 |
26.18 |
| Aug 16, 2024 |
25.89 |
| Aug 15, 2024 |
26.09 |
| Aug 14, 2024 |
25.09 |
| Aug 13, 2024 |
25.24 |
| Aug 12, 2024 |
24.23 |
| Aug 9, 2024 |
25.11 |
| Aug 8, 2024 |
25.15 |
| Aug 7, 2024 |
24.76 |
| Aug 6, 2024 |
25.47 |
| Aug 5, 2024 |
25.20 |
| Aug 2, 2024 |
26.22 |
| Aug 1, 2024 |
26.96 |
| Jul 31, 2024 |
27.70 |
| Jul 30, 2024 |
26.89 |
| Jul 29, 2024 |
26.85 |
| Jul 26, 2024 |
26.65 |
| Jul 25, 2024 |
26.51 |
| Jul 24, 2024 |
25.29 |
| Jul 23, 2024 |
26.14 |
| Jul 22, 2024 |
25.83 |
| Jul 19, 2024 |
25.48 |
| Jul 18, 2024 |
25.81 |
| Jul 17, 2024 |
26.26 |
| Jul 16, 2024 |
25.51 |
| Jul 15, 2024 |
24.75 |
| Jul 12, 2024 |
24.38 |
| Jul 11, 2024 |
24.20 |
| Jul 10, 2024 |
23.21 |
| Jul 9, 2024 |
23.13 |
| Jul 8, 2024 |
23.69 |
| Jul 5, 2024 |
23.33 |
| Jul 3, 2024 |
23.43 |
| Jul 2, 2024 |
23.63 |
| Jul 1, 2024 |
23.62 |
| Jun 28, 2024 |
23.65 |
| Jun 27, 2024 |
23.59 |
| Jun 26, 2024 |
23.35 |
| Jun 25, 2024 |
22.89 |
| Jun 24, 2024 |
23.21 |
| Jun 21, 2024 |
22.86 |
| Jun 20, 2024 |
22.41 |
| Jun 18, 2024 |
22.49 |
| Jun 17, 2024 |
22.40 |
| Jun 14, 2024 |
22.40 |
| Jun 13, 2024 |
22.70 |
| Jun 12, 2024 |
23.00 |
| Jun 11, 2024 |
22.49 |
| Jun 10, 2024 |
22.74 |
| Jun 7, 2024 |
23.05 |
| Jun 6, 2024 |
23.34 |
| Jun 5, 2024 |
23.88 |
| Jun 4, 2024 |
24.06 |
| Jun 3, 2024 |
24.83 |
| May 31, 2024 |
28.14 |
| May 30, 2024 |
27.79 |
| May 29, 2024 |
26.45 |
| May 28, 2024 |
27.21 |
| May 24, 2024 |
27.41 |
| May 23, 2024 |
27.00 |
| May 22, 2024 |
27.54 |
| May 21, 2024 |
28.14 |
| May 20, 2024 |
28.04 |
| May 17, 2024 |
29.26 |
| May 16, 2024 |
28.92 |
| May 15, 2024 |
28.83 |
| May 14, 2024 |
28.43 |
| May 13, 2024 |
28.12 |
| May 10, 2024 |
27.89 |
| May 9, 2024 |
27.97 |
| May 8, 2024 |
27.45 |
| May 7, 2024 |
27.21 |
| May 6, 2024 |
27.36 |
| May 3, 2024 |
26.73 |
| May 2, 2024 |
26.69 |
| May 1, 2024 |
25.84 |
| Apr 30, 2024 |
25.95 |
| Apr 29, 2024 |
26.72 |
| Apr 26, 2024 |
26.26 |
| Apr 25, 2024 |
25.88 |
| Apr 24, 2024 |
25.87 |
| Apr 23, 2024 |
26.69 |
| Apr 22, 2024 |
26.07 |
| Apr 19, 2024 |
25.63 |
| Apr 18, 2024 |
25.29 |
| Apr 17, 2024 |
25.00 |
| Apr 16, 2024 |
25.06 |
| Apr 15, 2024 |
25.54 |
| Apr 12, 2024 |
26.51 |
| Apr 11, 2024 |
26.65 |
| Apr 10, 2024 |
26.24 |
| Apr 9, 2024 |
28.29 |
| Apr 8, 2024 |
27.77 |
| Apr 5, 2024 |
27.30 |
| Apr 4, 2024 |
27.44 |
| Apr 3, 2024 |
27.21 |
| Apr 2, 2024 |
26.51 |
| Apr 1, 2024 |
26.67 |
| Mar 28, 2024 |
25.27 |
| Mar 27, 2024 |
31.15 |
| Mar 26, 2024 |
30.59 |
| Mar 25, 2024 |
30.49 |
| Mar 22, 2024 |
30.18 |
| Mar 21, 2024 |
30.49 |
| Mar 20, 2024 |
31.09 |
| Mar 19, 2024 |
30.77 |
| Mar 18, 2024 |
30.49 |
| Mar 15, 2024 |
31.06 |
| Mar 14, 2024 |
30.57 |
| Mar 13, 2024 |
30.81 |
| Mar 12, 2024 |
30.21 |
| Mar 11, 2024 |
30.20 |
| Mar 8, 2024 |
30.97 |
| Mar 7, 2024 |
30.17 |
| Mar 6, 2024 |
30.00 |
| Mar 5, 2024 |
30.74 |
| Mar 4, 2024 |
30.61 |
| Mar 1, 2024 |
43.65 |
| Feb 29, 2024 |
44.93 |
| Feb 28, 2024 |
44.34 |
| Feb 27, 2024 |
44.53 |
| Feb 26, 2024 |
43.16 |
| Feb 23, 2024 |
43.25 |
| Feb 22, 2024 |
43.22 |
| Feb 21, 2024 |
42.71 |
| Feb 20, 2024 |
42.19 |
| Feb 16, 2024 |
44.19 |
| Feb 15, 2024 |
44.76 |
| Feb 14, 2024 |
42.57 |
| Feb 13, 2024 |
40.74 |
| Feb 12, 2024 |
42.07 |
| Feb 9, 2024 |
40.41 |
| Feb 8, 2024 |
40.15 |
| Feb 7, 2024 |
39.44 |
| Feb 6, 2024 |
39.32 |
| Feb 5, 2024 |
39.32 |
| Feb 2, 2024 |
39.59 |
| Feb 1, 2024 |
40.10 |
| Jan 31, 2024 |
39.10 |
| Jan 30, 2024 |
40.78 |
| Jan 29, 2024 |
40.32 |
| Jan 26, 2024 |
39.76 |
| Jan 25, 2024 |
40.01 |
| Jan 24, 2024 |
39.44 |
| Jan 23, 2024 |
39.71 |
| Jan 22, 2024 |
39.51 |
| Jan 19, 2024 |
37.41 |
| Jan 18, 2024 |
36.62 |
| Jan 17, 2024 |
36.40 |
| Jan 16, 2024 |
36.84 |
| Jan 12, 2024 |
37.46 |
| Jan 11, 2024 |
37.96 |
| Jan 10, 2024 |
37.84 |
| Jan 9, 2024 |
38.07 |
| Jan 8, 2024 |
38.49 |
| Jan 5, 2024 |
38.21 |
| Jan 4, 2024 |
38.78 |
| Jan 3, 2024 |
38.90 |
| Jan 2, 2024 |
38.96 |
| Dec 29, 2023 |
39.24 |
| Dec 28, 2023 |
39.34 |
| Dec 27, 2023 |
39.90 |
| Dec 26, 2023 |
40.54 |
| Dec 22, 2023 |
41.18 |
| Dec 21, 2023 |
41.32 |
| Dec 20, 2023 |
42.65 |
| Dec 19, 2023 |
42.57 |
| Dec 18, 2023 |
42.35 |
| Dec 15, 2023 |
41.99 |
| Dec 14, 2023 |
43.54 |
| Dec 13, 2023 |
41.76 |
| Dec 12, 2023 |
40.63 |
| Dec 11, 2023 |
40.74 |
| Dec 8, 2023 |
40.91 |
| Dec 7, 2023 |
40.94 |
| Dec 6, 2023 |
40.13 |
| Dec 5, 2023 |
39.79 |
| Dec 4, 2023 |
39.96 |
| Dec 1, 2023 |
60.59 |
| Nov 30, 2023 |
58.64 |
| Nov 29, 2023 |
58.61 |
| Nov 28, 2023 |
57.66 |
| Nov 27, 2023 |
58.27 |
| Nov 24, 2023 |
58.16 |
| Nov 22, 2023 |
58.41 |
| Nov 21, 2023 |
58.70 |
| Nov 20, 2023 |
58.64 |
| Nov 17, 2023 |
56.84 |
| Nov 16, 2023 |
56.30 |
| Nov 15, 2023 |
58.02 |
| Nov 14, 2023 |
58.11 |
| Nov 13, 2023 |
54.43 |
| Nov 10, 2023 |
54.98 |
| Nov 9, 2023 |
54.30 |
| Nov 8, 2023 |
55.68 |
| Nov 7, 2023 |
55.39 |
| Nov 6, 2023 |
55.84 |
| Nov 3, 2023 |
56.59 |
| Nov 2, 2023 |
55.30 |
| Nov 1, 2023 |
54.11 |
| Oct 31, 2023 |
53.41 |
| Oct 30, 2023 |
52.34 |
| Oct 27, 2023 |
51.39 |
| Oct 26, 2023 |
52.23 |
| Oct 25, 2023 |
52.07 |
| Oct 24, 2023 |
52.39 |
| Oct 23, 2023 |
52.05 |
| Oct 20, 2023 |
52.36 |
| Oct 19, 2023 |
53.52 |
| Oct 18, 2023 |
55.02 |
| Oct 17, 2023 |
58.91 |
| Oct 16, 2023 |
57.41 |
| Oct 13, 2023 |
55.68 |
| Oct 12, 2023 |
56.41 |
| Oct 11, 2023 |
58.02 |
| Oct 10, 2023 |
57.36 |
| Oct 9, 2023 |
55.57 |
| Oct 6, 2023 |
54.34 |
| Oct 5, 2023 |
53.59 |
| Oct 4, 2023 |
53.77 |
| Oct 3, 2023 |
53.75 |
| Oct 2, 2023 |
53.68 |
| Sep 29, 2023 |
55.57 |
| Sep 28, 2023 |
53.32 |
| Sep 27, 2023 |
55.70 |
| Sep 26, 2023 |
43.52 |
| Sep 25, 2023 |
44.89 |
| Sep 22, 2023 |
45.41 |
| Sep 21, 2023 |
46.25 |
| Sep 20, 2023 |
45.20 |
| Sep 19, 2023 |
43.20 |
| Sep 18, 2023 |
41.23 |
| Sep 15, 2023 |
41.32 |
| Sep 14, 2023 |
42.16 |
| Sep 13, 2023 |
39.52 |
| Sep 12, 2023 |
38.70 |
| Sep 11, 2023 |
37.95 |
| Sep 8, 2023 |
38.59 |
| Sep 7, 2023 |
39.43 |
| Sep 6, 2023 |
41.64 |
| Sep 5, 2023 |
42.20 |
| Sep 1, 2023 |
34.59 |
| Aug 31, 2023 |
34.11 |
| Aug 30, 2023 |
34.38 |
| Aug 29, 2023 |
33.66 |
| Aug 28, 2023 |
33.36 |
| Aug 25, 2023 |
32.95 |
| Aug 24, 2023 |
32.55 |
| Aug 23, 2023 |
33.05 |
| Aug 22, 2023 |
33.02 |
| Aug 21, 2023 |
33.36 |
| Aug 18, 2023 |
34.02 |
| Aug 17, 2023 |
34.27 |
| Aug 16, 2023 |
34.86 |
| Aug 15, 2023 |
35.39 |
| Aug 14, 2023 |
35.84 |
| Aug 11, 2023 |
35.88 |
| Aug 10, 2023 |
35.84 |
| Aug 9, 2023 |
35.61 |
| Aug 8, 2023 |
35.29 |
| Aug 7, 2023 |
35.55 |
| Aug 4, 2023 |
35.23 |
| Aug 3, 2023 |
35.68 |
| Aug 2, 2023 |
35.30 |
| Aug 1, 2023 |
35.48 |
| Jul 31, 2023 |
34.95 |
| Jul 28, 2023 |
34.59 |
| Jul 27, 2023 |
34.32 |
| Jul 26, 2023 |
34.93 |
| Jul 25, 2023 |
34.20 |
| Jul 24, 2023 |
33.86 |
| Jul 21, 2023 |
32.66 |
| Jul 20, 2023 |
31.48 |
| Jul 19, 2023 |
31.89 |
| Jul 18, 2023 |
30.88 |
| Jul 17, 2023 |
30.16 |
| Jul 14, 2023 |
30.48 |
| Jul 13, 2023 |
31.21 |
| Jul 12, 2023 |
29.39 |
| Jul 11, 2023 |
28.43 |
| Jul 10, 2023 |
27.37 |
| Jul 7, 2023 |
27.41 |
| Jul 6, 2023 |
26.82 |
| Jul 5, 2023 |
26.96 |
| Jul 3, 2023 |
27.07 |
| Jun 30, 2023 |
26.39 |
| Jun 29, 2023 |
26.18 |
| Jun 28, 2023 |
25.66 |
| Jun 27, 2023 |
25.96 |
| Jun 26, 2023 |
25.43 |
| Jun 23, 2023 |
25.70 |
| Jun 22, 2023 |
26.09 |
| Jun 21, 2023 |
25.34 |
| Jun 20, 2023 |
25.52 |
| Jun 16, 2023 |
26.11 |
| Jun 15, 2023 |
26.00 |
| Jun 14, 2023 |
25.66 |
| Jun 13, 2023 |
26.07 |
| Jun 12, 2023 |
25.75 |
| Jun 9, 2023 |
25.71 |
| Jun 8, 2023 |
26.07 |
| Jun 7, 2023 |
27.27 |
| Jun 6, 2023 |
26.21 |
| Jun 5, 2023 |
24.66 |
| Jun 2, 2023 |
16.95 |
| Jun 1, 2023 |
16.11 |
| May 31, 2023 |
16.13 |
| May 30, 2023 |
16.98 |
| May 26, 2023 |
17.49 |
| May 25, 2023 |
17.27 |
| May 24, 2023 |
17.62 |
| May 23, 2023 |
18.40 |
| May 22, 2023 |
18.58 |
| May 19, 2023 |
18.75 |
| May 18, 2023 |
19.67 |
| May 17, 2023 |
19.05 |
| May 16, 2023 |
18.39 |
| May 15, 2023 |
19.37 |
| May 12, 2023 |
19.42 |
| May 11, 2023 |
19.85 |
| May 10, 2023 |
19.74 |
| May 9, 2023 |
19.87 |
| May 8, 2023 |
19.96 |
| May 5, 2023 |
18.92 |
| May 4, 2023 |
18.20 |
| May 3, 2023 |
19.26 |
| May 2, 2023 |
19.56 |
| May 1, 2023 |
20.07 |
| Apr 28, 2023 |
20.25 |
| Apr 27, 2023 |
19.96 |
| Apr 26, 2023 |
19.49 |
| Apr 25, 2023 |
20.01 |
| Apr 24, 2023 |
20.77 |
| Apr 21, 2023 |
20.65 |
| Apr 20, 2023 |
20.40 |
| Apr 19, 2023 |
21.15 |
| Apr 18, 2023 |
21.36 |
| Apr 17, 2023 |
22.01 |
| Apr 14, 2023 |
21.42 |
| Apr 13, 2023 |
22.00 |
| Apr 12, 2023 |
21.83 |
| Apr 11, 2023 |
22.10 |
| Apr 10, 2023 |
21.63 |
| Apr 6, 2023 |
21.86 |
| Apr 5, 2023 |
22.01 |
| Apr 4, 2023 |
22.63 |
| Apr 3, 2023 |
24.12 |
| Mar 31, 2023 |
24.35 |
| Mar 30, 2023 |
23.79 |
| Mar 29, 2023 |
23.79 |
| Mar 28, 2023 |
24.00 |
| Mar 27, 2023 |
24.29 |
| Mar 24, 2023 |
23.74 |
| Mar 23, 2023 |
23.49 |
| Mar 22, 2023 |
24.57 |
| Mar 21, 2023 |
24.79 |
| Mar 20, 2023 |
24.27 |
| Mar 17, 2023 |
24.77 |
| Mar 16, 2023 |
25.18 |
| Mar 15, 2023 |
25.10 |
| Mar 14, 2023 |
25.32 |
| Mar 13, 2023 |
25.21 |
| Mar 10, 2023 |
26.71 |
| Mar 9, 2023 |
27.27 |
| Mar 8, 2023 |
27.69 |
| Mar 7, 2023 |
27.70 |
| Mar 6, 2023 |
27.13 |
| Mar 3, 2023 |
24.67 |
| Mar 2, 2023 |
23.71 |
| Mar 1, 2023 |
23.66 |
| Feb 28, 2023 |
23.40 |
| Feb 27, 2023 |
23.28 |
| Feb 24, 2023 |
23.16 |
| Feb 23, 2023 |
23.45 |
| Feb 22, 2023 |
23.16 |
| Feb 21, 2023 |
22.92 |
| Feb 17, 2023 |
23.62 |
| Feb 16, 2023 |
23.26 |
| Feb 15, 2023 |
23.26 |
| Feb 14, 2023 |
22.98 |
| Feb 13, 2023 |
22.98 |
| Feb 10, 2023 |
22.47 |
| Feb 9, 2023 |
22.18 |
| Feb 8, 2023 |
22.64 |
| Feb 7, 2023 |
23.19 |
| Feb 6, 2023 |
22.75 |
| Feb 3, 2023 |
23.65 |
| Feb 2, 2023 |
23.68 |
| Feb 1, 2023 |
23.50 |
| Jan 31, 2023 |
23.41 |
| Jan 30, 2023 |
22.39 |
| Jan 27, 2023 |
22.71 |
| Jan 26, 2023 |
22.32 |
| Jan 25, 2023 |
22.25 |
| Jan 24, 2023 |
22.30 |
| Jan 23, 2023 |
22.38 |
| Jan 20, 2023 |
22.09 |
| Jan 19, 2023 |
21.51 |
| Jan 18, 2023 |
22.15 |
| Jan 17, 2023 |
23.11 |
| Jan 13, 2023 |
22.28 |
| Jan 12, 2023 |
22.59 |
| Jan 11, 2023 |
22.00 |
| Jan 10, 2023 |
21.77 |
| Jan 9, 2023 |
21.74 |
| Jan 6, 2023 |
21.27 |
| Jan 5, 2023 |
21.25 |
| Jan 4, 2023 |
20.78 |
| Jan 3, 2023 |
20.84 |
| Dec 30, 2022 |
20.60 |
| Dec 29, 2022 |
20.67 |
| Dec 28, 2022 |
20.09 |
| Dec 27, 2022 |
20.84 |
| Dec 23, 2022 |
20.72 |
| Dec 22, 2022 |
20.44 |
| Dec 21, 2022 |
17.91 |
| Dec 20, 2022 |
17.80 |
| Dec 19, 2022 |
17.14 |
| Dec 16, 2022 |
18.18 |
| Dec 15, 2022 |
18.49 |
| Dec 14, 2022 |
19.02 |
| Dec 13, 2022 |
19.37 |
| Dec 12, 2022 |
19.20 |
| Dec 9, 2022 |
18.55 |
| Dec 8, 2022 |
18.64 |
| Dec 7, 2022 |
18.47 |
| Dec 6, 2022 |
19.03 |
| Dec 5, 2022 |
19.02 |
| Dec 2, 2022 |
25.66 |
| Dec 1, 2022 |
25.72 |
| Nov 30, 2022 |
25.81 |
| Nov 29, 2022 |
28.32 |
| Nov 28, 2022 |
27.94 |
| Nov 25, 2022 |
28.97 |
| Nov 23, 2022 |
29.20 |
| Nov 22, 2022 |
28.76 |
| Nov 21, 2022 |
28.86 |
| Nov 18, 2022 |
28.66 |
| Nov 17, 2022 |
28.84 |
| Nov 16, 2022 |
28.82 |
| Nov 15, 2022 |
29.90 |
| Nov 14, 2022 |
29.56 |
| Nov 11, 2022 |
30.39 |
| Nov 10, 2022 |
29.16 |
| Nov 9, 2022 |
25.96 |
| Nov 8, 2022 |
27.19 |
| Nov 7, 2022 |
27.29 |
| Nov 4, 2022 |
26.37 |
| Nov 3, 2022 |
25.66 |
| Nov 2, 2022 |
25.67 |
| Nov 1, 2022 |
26.85 |
| Oct 31, 2022 |
26.81 |
| Oct 28, 2022 |
26.35 |
| Oct 27, 2022 |
25.27 |
| Oct 26, 2022 |
24.78 |
| Oct 25, 2022 |
24.29 |
| Oct 24, 2022 |
23.01 |
| Oct 21, 2022 |
22.66 |
| Oct 20, 2022 |
22.14 |
| Oct 19, 2022 |
22.82 |
| Oct 18, 2022 |
23.04 |
| Oct 17, 2022 |
22.61 |
| Oct 14, 2022 |
22.41 |
| Oct 13, 2022 |
21.52 |
| Oct 12, 2022 |
21.89 |
| Oct 11, 2022 |
21.90 |
| Oct 10, 2022 |
22.01 |
| Oct 7, 2022 |
21.97 |
| Oct 6, 2022 |
22.61 |
| Oct 5, 2022 |
23.20 |
| Oct 4, 2022 |
23.49 |
| Oct 3, 2022 |
21.48 |
| Sep 30, 2022 |
19.75 |
| Sep 29, 2022 |
21.47 |
| Sep 28, 2022 |
25.15 |
| Sep 27, 2022 |
24.19 |
| Sep 26, 2022 |
24.30 |
| Sep 23, 2022 |
25.19 |
| Sep 22, 2022 |
27.11 |
| Sep 21, 2022 |
27.97 |
| Sep 20, 2022 |
28.57 |
| Sep 19, 2022 |
30.34 |
| Sep 16, 2022 |
30.16 |
| Sep 15, 2022 |
30.61 |
| Sep 14, 2022 |
32.22 |
| Sep 13, 2022 |
32.84 |
| Sep 12, 2022 |
33.92 |
| Sep 9, 2022 |
34.58 |
| Sep 8, 2022 |
33.78 |
| Sep 7, 2022 |
33.82 |
| Sep 6, 2022 |
33.35 |
| Sep 2, 2022 |
-55.89 |
| Sep 1, 2022 |
-56.09 |
| Aug 31, 2022 |
-58.89 |
| Aug 30, 2022 |
-61.32 |
| Aug 29, 2022 |
-62.09 |
| Aug 26, 2022 |
-61.68 |
| Aug 25, 2022 |
-67.02 |
| Aug 24, 2022 |
-65.74 |
| Aug 23, 2022 |
-65.47 |
| Aug 22, 2022 |
-65.68 |
| Aug 19, 2022 |
-66.09 |
| Aug 18, 2022 |
-68.72 |
| Aug 17, 2022 |
-69.40 |
| Aug 16, 2022 |
-70.72 |
| Aug 15, 2022 |
-69.57 |
| Aug 12, 2022 |
-69.17 |
| Aug 11, 2022 |
-67.77 |
| Aug 10, 2022 |
-66.55 |
| Aug 9, 2022 |
-65.11 |
| Aug 8, 2022 |
-66.70 |
| Aug 5, 2022 |
-65.74 |
| Aug 4, 2022 |
-66.38 |
| Aug 3, 2022 |
-66.26 |
| Aug 2, 2022 |
-64.98 |
| Aug 1, 2022 |
-65.17 |
| Jul 29, 2022 |
-64.06 |
| Jul 28, 2022 |
-63.15 |
| Jul 27, 2022 |
-61.60 |
| Jul 26, 2022 |
-60.21 |
| Jul 25, 2022 |
-60.15 |
| Jul 22, 2022 |
-60.38 |
| Jul 21, 2022 |
-61.60 |
| Jul 20, 2022 |
-60.87 |
| Jul 19, 2022 |
-60.66 |
| Jul 18, 2022 |
-57.74 |
| Jul 15, 2022 |
-58.13 |
| Jul 14, 2022 |
-57.38 |
| Jul 13, 2022 |
-58.49 |
| Jul 12, 2022 |
-59.04 |
| Jul 11, 2022 |
-58.04 |
| Jul 8, 2022 |
-58.72 |
| Jul 7, 2022 |
-58.49 |
| Jul 6, 2022 |
-57.74 |
| Jul 5, 2022 |
-57.91 |
| Jul 1, 2022 |
-56.19 |
| Jun 30, 2022 |
-55.89 |
| Jun 29, 2022 |
-59.57 |
| Jun 28, 2022 |
-60.45 |
| Jun 27, 2022 |
-61.79 |
| Jun 24, 2022 |
-60.98 |
| Jun 23, 2022 |
-59.32 |
| Jun 22, 2022 |
-57.15 |
| Jun 21, 2022 |
-56.98 |
| Jun 17, 2022 |
-56.34 |
| Jun 16, 2022 |
-55.02 |
| Jun 15, 2022 |
-58.74 |
| Jun 14, 2022 |
-58.17 |
| Jun 13, 2022 |
-59.00 |
| Jun 10, 2022 |
-62.72 |
| Jun 9, 2022 |
-66.38 |
| Jun 8, 2022 |
-66.74 |
| Jun 7, 2022 |
-67.68 |
| Jun 6, 2022 |
-68.45 |
| Jun 3, 2022 |
-66.09 |
| Jun 2, 2022 |
-66.77 |
| Jun 1, 2022 |
-65.19 |
| May 31, 2022 |
-64.26 |
| May 27, 2022 |
-51.08 |
| May 26, 2022 |
-49.33 |
| May 25, 2022 |
-47.60 |
| May 24, 2022 |
-46.13 |
| May 23, 2022 |
-46.67 |
| May 20, 2022 |
-47.82 |
| May 19, 2022 |
-47.57 |
| May 18, 2022 |
-46.57 |
| May 17, 2022 |
-49.08 |
| May 16, 2022 |
-47.55 |
| May 13, 2022 |
-49.00 |
| May 12, 2022 |
-47.85 |
| May 11, 2022 |
-46.75 |
| May 10, 2022 |
-48.70 |
| May 9, 2022 |
-48.75 |
| May 6, 2022 |
-49.98 |
| May 5, 2022 |
-52.35 |
| May 4, 2022 |
-55.12 |
| May 3, 2022 |
-51.93 |
| May 2, 2022 |
-52.12 |
| Apr 29, 2022 |
-52.88 |
| Apr 28, 2022 |
-54.93 |
| Apr 27, 2022 |
-52.28 |
| Apr 26, 2022 |
-52.22 |
| Apr 25, 2022 |
-54.75 |
| Apr 22, 2022 |
-54.35 |
| Apr 21, 2022 |
-54.67 |
| Apr 20, 2022 |
-55.60 |
| Apr 19, 2022 |
-55.85 |
| Apr 18, 2022 |
-53.65 |
| Apr 14, 2022 |
-54.28 |
| Apr 13, 2022 |
-55.23 |
| Apr 12, 2022 |
-53.65 |
| Apr 11, 2022 |
-53.90 |
| Apr 8, 2022 |
-53.88 |
| Apr 7, 2022 |
-53.85 |
| Apr 6, 2022 |
-53.92 |
| Apr 5, 2022 |
-54.42 |
| Apr 4, 2022 |
-56.65 |
| Apr 1, 2022 |
-57.35 |
| Mar 31, 2022 |
-57.60 |
| Mar 30, 2022 |
-57.78 |
| Mar 29, 2022 |
-54.98 |
| Mar 28, 2022 |
-52.22 |
| Mar 25, 2022 |
-53.60 |
| Mar 24, 2022 |
-53.42 |
| Mar 23, 2022 |
-54.30 |
| Mar 22, 2022 |
-56.15 |
| Mar 21, 2022 |
-56.63 |
| Mar 18, 2022 |
-58.48 |
| Mar 17, 2022 |
-58.77 |
| Mar 16, 2022 |
-58.48 |
| Mar 15, 2022 |
-55.52 |
| Mar 14, 2022 |
-56.90 |
| Mar 11, 2022 |
-56.92 |
| Mar 10, 2022 |
-58.67 |
| Mar 9, 2022 |
-59.37 |
| Mar 8, 2022 |
-58.10 |
| Mar 7, 2022 |
-60.48 |
| Mar 4, 2022 |
-63.30 |
| Mar 3, 2022 |
-65.15 |
| Mar 2, 2022 |
-65.22 |
| Mar 1, 2022 |
-62.20 |
| Feb 28, 2022 |
-64.80 |
| Feb 25, 2022 |
-431.78 |
| Feb 24, 2022 |
-426.44 |
| Feb 23, 2022 |
-426.00 |
| Feb 22, 2022 |
-435.00 |
| Feb 18, 2022 |
-451.00 |
| Feb 17, 2022 |
-451.78 |
| Feb 16, 2022 |
-459.22 |
| Feb 15, 2022 |
-450.44 |
| Feb 14, 2022 |
-431.56 |
| Feb 11, 2022 |
-423.22 |
| Feb 10, 2022 |
-424.67 |
| Feb 9, 2022 |
-436.89 |
| Feb 8, 2022 |
-430.56 |
| Feb 7, 2022 |
-416.22 |
| Feb 4, 2022 |
-412.22 |
| Feb 3, 2022 |
-415.11 |
| Feb 2, 2022 |
-423.56 |
| Feb 1, 2022 |
-430.67 |
| Jan 31, 2022 |
-429.11 |
| Jan 28, 2022 |
-424.33 |
| Jan 27, 2022 |
-407.78 |
| Jan 26, 2022 |
-416.33 |
| Jan 25, 2022 |
-416.22 |
| Jan 24, 2022 |
-425.44 |
| Jan 21, 2022 |
-406.78 |
| Jan 20, 2022 |
-409.89 |
| Jan 19, 2022 |
-410.22 |
| Jan 18, 2022 |
-410.33 |
| Jan 14, 2022 |
-414.89 |
| Jan 13, 2022 |
-409.67 |
| Jan 12, 2022 |
-402.67 |
| Jan 11, 2022 |
-405.44 |
| Jan 10, 2022 |
-396.78 |
| Jan 7, 2022 |
-397.00 |
| Jan 6, 2022 |
-410.00 |
| Jan 5, 2022 |
-419.11 |
| Jan 4, 2022 |
-435.44 |
| Jan 3, 2022 |
-442.44 |
| Dec 31, 2021 |
-435.44 |
| Dec 30, 2021 |
-433.11 |
| Dec 29, 2021 |
-428.22 |
| Dec 28, 2021 |
-429.00 |
| Dec 27, 2021 |
-425.00 |
| Dec 23, 2021 |
-417.33 |
| Dec 22, 2021 |
-412.22 |
| Dec 21, 2021 |
-402.00 |
| Dec 20, 2021 |
-380.22 |
| Dec 17, 2021 |
-407.11 |
| Dec 16, 2021 |
-416.89 |
| Dec 15, 2021 |
-428.89 |
| Dec 14, 2021 |
-423.44 |
| Dec 13, 2021 |
-437.22 |
| Dec 10, 2021 |
-445.56 |
| Dec 9, 2021 |
-447.56 |
| Dec 8, 2021 |
-449.00 |
| Dec 7, 2021 |
-442.44 |
| Dec 6, 2021 |
-434.22 |
| Dec 3, 2021 |
-425.67 |
| Dec 2, 2021 |
-426.00 |
| Dec 1, 2021 |
-413.11 |
| Nov 30, 2021 |
-421.56 |
| Nov 29, 2021 |
-429.00 |
| Nov 26, 2021 |
48.58 |
| Nov 24, 2021 |
51.42 |
| Nov 23, 2021 |
52.45 |
| Nov 22, 2021 |
52.51 |
| Nov 19, 2021 |
52.51 |
| Nov 18, 2021 |
51.64 |
| Nov 17, 2021 |
51.33 |
| Nov 16, 2021 |
50.84 |
| Nov 15, 2021 |
50.89 |
| Nov 12, 2021 |
50.54 |
| Nov 11, 2021 |
49.59 |
| Nov 10, 2021 |
49.50 |
| Nov 9, 2021 |
49.81 |
| Nov 8, 2021 |
50.60 |
| Nov 5, 2021 |
51.86 |
| Nov 4, 2021 |
49.77 |
| Nov 3, 2021 |
50.76 |
| Nov 2, 2021 |
48.25 |
| Nov 1, 2021 |
48.80 |
| Oct 29, 2021 |
48.65 |
| Oct 28, 2021 |
48.29 |
| Oct 27, 2021 |
47.15 |
| Oct 26, 2021 |
48.75 |
| Oct 25, 2021 |
48.67 |
| Oct 22, 2021 |
48.89 |
| Oct 21, 2021 |
48.55 |
| Oct 20, 2021 |
48.75 |
| Oct 19, 2021 |
48.24 |
| Oct 18, 2021 |
47.74 |
| Oct 15, 2021 |
47.55 |
| Oct 14, 2021 |
47.06 |
| Oct 13, 2021 |
46.20 |
| Oct 12, 2021 |
46.40 |
| Oct 11, 2021 |
46.26 |
| Oct 8, 2021 |
46.69 |
| Oct 7, 2021 |
47.02 |
| Oct 6, 2021 |
46.42 |
| Oct 5, 2021 |
47.29 |
| Oct 4, 2021 |
48.67 |
| Oct 1, 2021 |
49.44 |
| Sep 30, 2021 |
47.07 |
| Sep 29, 2021 |
50.15 |
| Sep 28, 2021 |
49.24 |
| Sep 27, 2021 |
50.57 |
| Sep 24, 2021 |
51.33 |
| Sep 23, 2021 |
50.82 |
| Sep 22, 2021 |
50.54 |
| Sep 21, 2021 |
49.19 |
| Sep 20, 2021 |
50.11 |
| Sep 17, 2021 |
51.80 |
| Sep 16, 2021 |
52.75 |
| Sep 15, 2021 |
52.05 |
| Sep 14, 2021 |
50.63 |
| Sep 13, 2021 |
50.93 |
| Sep 10, 2021 |
50.04 |
| Sep 9, 2021 |
49.96 |
| Sep 8, 2021 |
50.75 |
| Sep 7, 2021 |
52.35 |
| Sep 3, 2021 |
53.21 |
| Sep 2, 2021 |
52.93 |
| Sep 1, 2021 |
52.70 |
| Aug 31, 2021 |
52.54 |
| Aug 30, 2021 |
53.15 |
| Aug 27, 2021 |
14.69 |
| Aug 26, 2021 |
14.41 |
| Aug 25, 2021 |
14.84 |
| Aug 24, 2021 |
14.65 |
| Aug 23, 2021 |
14.35 |
| Aug 20, 2021 |
14.13 |
| Aug 19, 2021 |
13.88 |
| Aug 18, 2021 |
14.01 |
| Aug 17, 2021 |
14.31 |
| Aug 16, 2021 |
14.35 |
| Aug 13, 2021 |
14.65 |
| Aug 12, 2021 |
14.71 |
| Aug 11, 2021 |
14.64 |
| Aug 10, 2021 |
14.57 |
| Aug 9, 2021 |
14.37 |
| Aug 6, 2021 |
14.57 |
| Aug 5, 2021 |
14.63 |
| Aug 4, 2021 |
14.22 |
| Aug 3, 2021 |
14.97 |
| Aug 2, 2021 |
14.99 |
| Jul 30, 2021 |
14.58 |
| Jul 29, 2021 |
15.03 |
| Jul 28, 2021 |
14.97 |
| Jul 27, 2021 |
15.21 |
| Jul 26, 2021 |
15.16 |
| Jul 23, 2021 |
15.12 |
| Jul 22, 2021 |
14.95 |
| Jul 21, 2021 |
15.19 |
| Jul 20, 2021 |
14.93 |
| Jul 19, 2021 |
14.68 |
| Jul 16, 2021 |
14.54 |
| Jul 15, 2021 |
15.06 |
| Jul 14, 2021 |
15.09 |
| Jul 13, 2021 |
15.46 |
| Jul 12, 2021 |
15.79 |
| Jul 9, 2021 |
15.43 |
| Jul 8, 2021 |
15.32 |
| Jul 7, 2021 |
16.01 |
| Jul 6, 2021 |
15.89 |
| Jul 2, 2021 |
15.86 |
| Jul 1, 2021 |
16.41 |
| Jun 30, 2021 |
15.93 |
| Jun 29, 2021 |
15.08 |
| Jun 28, 2021 |
16.20 |
| Jun 25, 2021 |
16.31 |
| Jun 24, 2021 |
16.30 |
| Jun 23, 2021 |
15.82 |
| Jun 22, 2021 |
15.75 |
| Jun 21, 2021 |
15.82 |
| Jun 18, 2021 |
15.04 |
| Jun 17, 2021 |
15.63 |
| Jun 16, 2021 |
15.92 |
| Jun 15, 2021 |
16.40 |
| Jun 14, 2021 |
16.25 |
| Jun 11, 2021 |
16.85 |
| Jun 10, 2021 |
16.88 |
| Jun 9, 2021 |
17.06 |
| Jun 8, 2021 |
16.80 |
| Jun 7, 2021 |
17.12 |
| Jun 4, 2021 |
16.80 |
| Jun 3, 2021 |
16.62 |
| Jun 2, 2021 |
16.89 |
| Jun 1, 2021 |
17.02 |
| May 28, 2021 |
-367.69 |
| May 27, 2021 |
-370.69 |
| May 26, 2021 |
-361.46 |
| May 25, 2021 |
-352.54 |
| May 24, 2021 |
-355.00 |
| May 21, 2021 |
-347.54 |
| May 20, 2021 |
-350.00 |
| May 19, 2021 |
-347.23 |
| May 18, 2021 |
-351.54 |
| May 17, 2021 |
-354.69 |
| May 14, 2021 |
-351.62 |
| May 13, 2021 |
-340.15 |
| May 12, 2021 |
-342.08 |
| May 11, 2021 |
-348.00 |
| May 10, 2021 |
-347.62 |
| May 7, 2021 |
-336.00 |
| May 6, 2021 |
-333.85 |
| May 5, 2021 |
-334.92 |
| May 4, 2021 |
-330.38 |
| May 3, 2021 |
-328.69 |
| Apr 30, 2021 |
-319.23 |
| Apr 29, 2021 |
-328.23 |
| Apr 28, 2021 |
-318.08 |
| Apr 27, 2021 |
-319.23 |
| Apr 26, 2021 |
-315.85 |
| Apr 23, 2021 |
-323.31 |
| Apr 22, 2021 |
-305.15 |
| Apr 21, 2021 |
-315.69 |
| Apr 20, 2021 |
-305.77 |
| Apr 19, 2021 |
-311.23 |
| Apr 16, 2021 |
-340.77 |
| Apr 15, 2021 |
-336.69 |
| Apr 14, 2021 |
-342.62 |
| Apr 13, 2021 |
-334.31 |
| Apr 12, 2021 |
-337.62 |
| Apr 9, 2021 |
-335.35 |
| Apr 8, 2021 |
-334.08 |
| Apr 7, 2021 |
-329.54 |
| Apr 6, 2021 |
-330.69 |
| Apr 5, 2021 |
-325.23 |
| Apr 1, 2021 |
-321.77 |
| Mar 31, 2021 |
-316.54 |
| Mar 30, 2021 |
-314.38 |
| Mar 29, 2021 |
-309.85 |
| Mar 26, 2021 |
-322.46 |
| Mar 25, 2021 |
-312.85 |
| Mar 24, 2021 |
-310.00 |
| Mar 23, 2021 |
-309.92 |
| Mar 22, 2021 |
-318.00 |
| Mar 19, 2021 |
-321.62 |
| Mar 18, 2021 |
-319.23 |
| Mar 17, 2021 |
-320.23 |
| Mar 16, 2021 |
-319.85 |
| Mar 15, 2021 |
-324.46 |
| Mar 12, 2021 |
-326.54 |
| Mar 11, 2021 |
-322.85 |
| Mar 10, 2021 |
-323.23 |
| Mar 9, 2021 |
-319.08 |
| Mar 8, 2021 |
-321.77 |
| Mar 5, 2021 |
-309.92 |
| Mar 4, 2021 |
-301.46 |
| Mar 3, 2021 |
-306.23 |
| Mar 2, 2021 |
-305.62 |
| Mar 1, 2021 |
-310.23 |
| Feb 26, 2021 |
-201.87 |
| Feb 25, 2021 |
-201.58 |
| Feb 24, 2021 |
-208.42 |
| Feb 23, 2021 |
-202.21 |
| Feb 22, 2021 |
-202.42 |
| Feb 19, 2021 |
-196.21 |
| Feb 18, 2021 |
-196.47 |
| Feb 17, 2021 |
-197.79 |
| Feb 16, 2021 |
-198.42 |
| Feb 12, 2021 |
-201.26 |
| Feb 11, 2021 |
-200.21 |
| Feb 10, 2021 |
-202.53 |
| Feb 9, 2021 |
-204.11 |
| Feb 8, 2021 |
-203.63 |
| Feb 5, 2021 |
-198.89 |
| Feb 4, 2021 |
-201.74 |
| Feb 3, 2021 |
-193.79 |
| Feb 2, 2021 |
-193.32 |
| Feb 1, 2021 |
-190.05 |
| Jan 29, 2021 |
-180.26 |
| Jan 28, 2021 |
-189.00 |
| Jan 27, 2021 |
-181.21 |
| Jan 26, 2021 |
-186.18 |
| Jan 25, 2021 |
-186.16 |
| Jan 22, 2021 |
-193.58 |
| Jan 21, 2021 |
-192.47 |
| Jan 20, 2021 |
-192.37 |
| Jan 19, 2021 |
-187.89 |
| Jan 15, 2021 |
-187.68 |
| Jan 14, 2021 |
-189.05 |
| Jan 13, 2021 |
-186.74 |
| Jan 12, 2021 |
-188.95 |
| Jan 11, 2021 |
-180.32 |
| Jan 8, 2021 |
-181.58 |
| Jan 7, 2021 |
-180.84 |
| Jan 6, 2021 |
-183.11 |
| Jan 5, 2021 |
-179.58 |
| Jan 4, 2021 |
-174.21 |
| Dec 31, 2020 |
-177.89 |
| Dec 30, 2020 |
-176.47 |
| Dec 29, 2020 |
-173.79 |
| Dec 28, 2020 |
-176.58 |
| Dec 24, 2020 |
-182.00 |
| Dec 23, 2020 |
-178.84 |
| Dec 22, 2020 |
-174.79 |
| Dec 21, 2020 |
-178.11 |
| Dec 18, 2020 |
-184.05 |
| Dec 17, 2020 |
-185.37 |
| Dec 16, 2020 |
-213.42 |
| Dec 15, 2020 |
-212.26 |
| Dec 14, 2020 |
-199.63 |
| Dec 11, 2020 |
-200.79 |
| Dec 10, 2020 |
-201.53 |
| Dec 9, 2020 |
-203.32 |
| Dec 8, 2020 |
-202.68 |
| Dec 7, 2020 |
-201.84 |
| Dec 4, 2020 |
-203.58 |
| Dec 3, 2020 |
-198.63 |
| Dec 2, 2020 |
-194.26 |
| Dec 1, 2020 |
-190.89 |
| Nov 30, 2020 |
-187.58 |
| Nov 27, 2020 |
139.11 |
| Nov 25, 2020 |
140.44 |
| Nov 24, 2020 |
143.93 |
| Nov 23, 2020 |
138.96 |
| Nov 20, 2020 |
136.04 |
| Nov 19, 2020 |
136.30 |
| Nov 18, 2020 |
136.26 |
| Nov 17, 2020 |
138.93 |
| Nov 16, 2020 |
138.67 |
| Nov 13, 2020 |
131.07 |
| Nov 12, 2020 |
126.26 |
| Nov 11, 2020 |
131.00 |
| Nov 10, 2020 |
131.56 |
| Nov 9, 2020 |
131.48 |
| Nov 6, 2020 |
118.30 |
| Nov 5, 2020 |
119.74 |
| Nov 4, 2020 |
116.70 |
| Nov 3, 2020 |
118.76 |
| Nov 2, 2020 |
117.89 |
| Oct 30, 2020 |
112.85 |
| Oct 29, 2020 |
118.41 |
| Oct 28, 2020 |
118.85 |
| Oct 27, 2020 |
122.48 |
| Oct 26, 2020 |
125.33 |
| Oct 23, 2020 |
128.93 |
| Oct 22, 2020 |
124.52 |
| Oct 21, 2020 |
125.44 |
| Oct 20, 2020 |
128.11 |
| Oct 19, 2020 |
126.52 |
| Oct 16, 2020 |
123.33 |
| Oct 15, 2020 |
121.22 |
| Oct 14, 2020 |
118.04 |
| Oct 13, 2020 |
118.56 |
| Oct 12, 2020 |
118.37 |
| Oct 9, 2020 |
117.59 |
| Oct 8, 2020 |
117.41 |
| Oct 7, 2020 |
119.52 |
| Oct 6, 2020 |
118.30 |
| Oct 5, 2020 |
119.57 |
| Oct 2, 2020 |
124.63 |
| Oct 1, 2020 |
118.15 |
| Sep 30, 2020 |
111.70 |
| Sep 29, 2020 |
112.70 |
| Sep 28, 2020 |
112.37 |
| Sep 25, 2020 |
112.04 |
| Sep 24, 2020 |
112.33 |
| Sep 23, 2020 |
110.59 |
| Sep 22, 2020 |
118.07 |
| Sep 21, 2020 |
117.67 |
| Sep 18, 2020 |
127.85 |
| Sep 17, 2020 |
127.96 |
| Sep 16, 2020 |
95.87 |
| Sep 15, 2020 |
92.15 |
| Sep 14, 2020 |
90.78 |
| Sep 11, 2020 |
84.04 |
| Sep 10, 2020 |
82.04 |
| Sep 9, 2020 |
81.93 |
| Sep 8, 2020 |
85.15 |
| Sep 4, 2020 |
86.93 |
| Sep 3, 2020 |
89.11 |
| Sep 2, 2020 |
92.11 |
| Sep 1, 2020 |
89.93 |
| Aug 31, 2020 |
88.26 |
| Aug 28, 2020 |
-164.33 |
| Aug 27, 2020 |
-162.27 |
| Aug 26, 2020 |
-158.40 |
| Aug 25, 2020 |
-161.87 |
| Aug 24, 2020 |
-165.33 |
| Aug 21, 2020 |
-160.00 |
| Aug 20, 2020 |
-160.60 |
| Aug 19, 2020 |
-157.27 |
| Aug 18, 2020 |
-154.47 |
| Aug 17, 2020 |
-164.13 |
| Aug 14, 2020 |
-166.60 |
| Aug 13, 2020 |
-164.73 |
| Aug 12, 2020 |
-164.80 |
| Aug 11, 2020 |
-170.93 |
| Aug 10, 2020 |
-175.13 |
| Aug 7, 2020 |
-170.57 |
| Aug 6, 2020 |
-163.33 |
| Aug 5, 2020 |
-161.07 |
| Aug 4, 2020 |
-157.40 |
| Aug 3, 2020 |
-155.67 |
| Jul 31, 2020 |
-156.20 |
| Jul 30, 2020 |
-156.00 |
| Jul 29, 2020 |
-158.27 |
| Jul 28, 2020 |
-152.33 |
| Jul 27, 2020 |
-150.27 |
| Jul 24, 2020 |
-153.27 |
| Jul 23, 2020 |
-158.33 |
| Jul 22, 2020 |
-154.07 |
| Jul 21, 2020 |
-154.47 |
| Jul 20, 2020 |
-151.53 |
| Jul 17, 2020 |
-153.67 |
| Jul 16, 2020 |
-154.60 |
| Jul 15, 2020 |
-153.67 |
| Jul 14, 2020 |
-142.53 |
| Jul 13, 2020 |
-140.90 |
| Jul 10, 2020 |
-142.50 |
| Jul 9, 2020 |
-139.70 |
| Jul 8, 2020 |
-139.27 |
| Jul 7, 2020 |
-141.80 |
| Jul 6, 2020 |
-150.07 |
| Jul 2, 2020 |
-148.73 |
| Jul 1, 2020 |
-152.53 |
| Jun 30, 2020 |
-157.40 |
| Jun 29, 2020 |
-175.40 |
| Jun 26, 2020 |
-165.33 |
| Jun 25, 2020 |
-162.87 |
| Jun 24, 2020 |
-161.27 |
| Jun 23, 2020 |
-169.13 |
| Jun 22, 2020 |
-161.30 |
| Jun 19, 2020 |
-160.07 |
| Jun 18, 2020 |
-162.00 |
| Jun 17, 2020 |
-162.80 |
| Jun 16, 2020 |
-170.60 |
| Jun 15, 2020 |
-165.27 |
| Jun 12, 2020 |
-159.53 |
| Jun 11, 2020 |
-154.40 |
| Jun 10, 2020 |
-172.80 |
| Jun 9, 2020 |
-181.20 |
| Jun 8, 2020 |
-192.60 |
| Jun 5, 2020 |
-187.93 |
| Jun 4, 2020 |
-169.20 |
| Jun 3, 2020 |
-166.80 |
| Jun 2, 2020 |
-158.33 |
| Jun 1, 2020 |
-154.60 |
| May 29, 2020 |
6.45 |
| May 28, 2020 |
6.79 |
| May 27, 2020 |
7.26 |
| May 26, 2020 |
7.05 |
| May 22, 2020 |
6.63 |
| May 21, 2020 |
6.28 |
| May 20, 2020 |
6.25 |
| May 19, 2020 |
6.20 |
| May 18, 2020 |
6.52 |
| May 15, 2020 |
5.77 |
| May 14, 2020 |
5.67 |
| May 13, 2020 |
5.65 |
| May 12, 2020 |
5.80 |
| May 11, 2020 |
6.20 |
| May 8, 2020 |
6.61 |
| May 7, 2020 |
6.07 |
| May 6, 2020 |
5.83 |
| May 5, 2020 |
6.10 |
| May 4, 2020 |
6.02 |
| May 1, 2020 |
6.03 |
| Apr 30, 2020 |
6.31 |
| Apr 29, 2020 |
6.68 |
| Apr 28, 2020 |
6.34 |
| Apr 27, 2020 |
6.00 |
| Apr 24, 2020 |
5.55 |
| Apr 23, 2020 |
5.55 |
| Apr 22, 2020 |
5.18 |
| Apr 21, 2020 |
5.31 |
| Apr 20, 2020 |
5.40 |
| Apr 17, 2020 |
5.68 |
| Apr 16, 2020 |
5.19 |
| Apr 15, 2020 |
5.39 |
| Apr 14, 2020 |
5.81 |
| Apr 13, 2020 |
5.88 |
| Apr 9, 2020 |
6.15 |
| Apr 8, 2020 |
5.69 |
| Apr 7, 2020 |
5.43 |
| Apr 6, 2020 |
5.32 |
| Apr 3, 2020 |
4.98 |
| Apr 2, 2020 |
5.65 |
| Apr 1, 2020 |
5.79 |
| Mar 31, 2020 |
6.22 |
| Mar 30, 2020 |
6.38 |
| Mar 27, 2020 |
6.82 |
| Mar 26, 2020 |
6.65 |
| Mar 25, 2020 |
6.18 |
| Mar 24, 2020 |
6.01 |
| Mar 23, 2020 |
5.44 |
| Mar 20, 2020 |
5.43 |
| Mar 19, 2020 |
4.91 |
| Mar 18, 2020 |
4.24 |
| Mar 17, 2020 |
4.67 |
| Mar 16, 2020 |
5.46 |
| Mar 13, 2020 |
6.38 |
| Mar 12, 2020 |
6.24 |
| Mar 11, 2020 |
7.39 |
| Mar 10, 2020 |
7.69 |
| Mar 9, 2020 |
7.64 |
| Mar 6, 2020 |
8.96 |
| Mar 5, 2020 |
9.20 |
| Mar 4, 2020 |
9.65 |
| Mar 3, 2020 |
9.39 |
| Mar 2, 2020 |
9.60 |
| Feb 28, 2020 |
9.51 |
| Feb 27, 2020 |
9.84 |
| Feb 26, 2020 |
10.31 |
| Feb 25, 2020 |
10.44 |
| Feb 24, 2020 |
10.83 |
| Feb 21, 2020 |
11.16 |
| Feb 20, 2020 |
11.17 |
| Feb 19, 2020 |
11.13 |
| Feb 18, 2020 |
11.16 |
| Feb 14, 2020 |
11.22 |
| Feb 13, 2020 |
11.30 |
| Feb 12, 2020 |
11.36 |
| Feb 11, 2020 |
11.25 |
| Feb 10, 2020 |
11.33 |
| Feb 7, 2020 |
11.29 |
| Feb 6, 2020 |
11.48 |
| Feb 5, 2020 |
11.41 |
| Feb 4, 2020 |
11.22 |
| Feb 3, 2020 |
11.20 |
| Jan 31, 2020 |
10.74 |
| Jan 30, 2020 |
10.99 |
| Jan 29, 2020 |
11.02 |
| Jan 28, 2020 |
11.25 |
| Jan 27, 2020 |
11.27 |
| Jan 24, 2020 |
11.36 |
| Jan 23, 2020 |
11.41 |
| Jan 22, 2020 |
11.39 |
| Jan 21, 2020 |
11.38 |
| Jan 17, 2020 |
11.43 |
| Jan 16, 2020 |
11.46 |
| Jan 15, 2020 |
11.38 |
| Jan 14, 2020 |
11.35 |
| Jan 13, 2020 |
11.23 |
| Jan 10, 2020 |
11.16 |
| Jan 9, 2020 |
11.24 |
| Jan 8, 2020 |
11.36 |
| Jan 7, 2020 |
11.45 |
| Jan 6, 2020 |
11.66 |
| Jan 3, 2020 |
11.56 |
| Jan 2, 2020 |
11.50 |
| Dec 31, 2019 |
11.57 |
| Dec 30, 2019 |
11.56 |
| Dec 27, 2019 |
11.56 |
| Dec 26, 2019 |
11.59 |
| Dec 24, 2019 |
11.94 |
| Dec 23, 2019 |
11.85 |
| Dec 20, 2019 |
12.19 |
| Dec 19, 2019 |
11.94 |
| Dec 18, 2019 |
13.82 |
| Dec 17, 2019 |
13.18 |
| Dec 16, 2019 |
13.13 |
| Dec 13, 2019 |
12.88 |
| Dec 12, 2019 |
13.27 |
| Dec 11, 2019 |
13.21 |
| Dec 10, 2019 |
13.18 |
| Dec 9, 2019 |
13.11 |
| Dec 6, 2019 |
13.22 |
| Dec 5, 2019 |
13.10 |
| Dec 4, 2019 |
13.12 |
| Dec 3, 2019 |
13.04 |
| Dec 2, 2019 |
13.23 |
| Nov 29, 2019 |
16.31 |
| Nov 27, 2019 |
16.57 |
| Nov 26, 2019 |
16.71 |
| Nov 25, 2019 |
16.50 |
| Nov 22, 2019 |
16.32 |
| Nov 21, 2019 |
16.11 |
| Nov 20, 2019 |
16.45 |
| Nov 19, 2019 |
16.61 |
| Nov 18, 2019 |
16.74 |
| Nov 15, 2019 |
16.66 |
| Nov 14, 2019 |
16.64 |
| Nov 13, 2019 |
16.52 |
| Nov 12, 2019 |
16.39 |
| Nov 11, 2019 |
16.24 |
| Nov 8, 2019 |
16.30 |
| Nov 7, 2019 |
16.24 |
| Nov 6, 2019 |
15.97 |
| Nov 5, 2019 |
16.12 |
| Nov 4, 2019 |
16.18 |
| Nov 1, 2019 |
15.82 |
| Oct 31, 2019 |
15.87 |
| Oct 30, 2019 |
16.20 |
| Oct 29, 2019 |
16.18 |
| Oct 28, 2019 |
15.70 |
| Oct 25, 2019 |
15.58 |
| Oct 24, 2019 |
15.73 |
| Oct 23, 2019 |
15.59 |
| Oct 22, 2019 |
16.09 |
| Oct 21, 2019 |
15.86 |
| Oct 18, 2019 |
15.61 |
| Oct 17, 2019 |
15.59 |
| Oct 16, 2019 |
15.40 |
| Oct 15, 2019 |
15.30 |
| Oct 14, 2019 |
15.22 |
| Oct 11, 2019 |
15.25 |
| Oct 10, 2019 |
15.13 |
| Oct 9, 2019 |
15.03 |
| Oct 8, 2019 |
14.88 |
| Oct 7, 2019 |
15.24 |
| Oct 4, 2019 |
15.67 |
| Oct 3, 2019 |
15.50 |
| Oct 2, 2019 |
15.38 |
| Oct 1, 2019 |
15.41 |
| Sep 30, 2019 |
15.73 |
| Sep 27, 2019 |
15.67 |
| Sep 26, 2019 |
15.69 |
| Sep 25, 2019 |
15.76 |
| Sep 24, 2019 |
15.47 |
| Sep 23, 2019 |
15.69 |
| Sep 20, 2019 |
15.47 |
| Sep 19, 2019 |
15.40 |
| Sep 18, 2019 |
15.18 |
| Sep 17, 2019 |
15.20 |
| Sep 16, 2019 |
15.20 |
| Sep 13, 2019 |
15.21 |
| Sep 12, 2019 |
15.10 |
| Sep 11, 2019 |
15.05 |
| Sep 10, 2019 |
14.96 |
| Sep 9, 2019 |
15.03 |
| Sep 6, 2019 |
14.97 |
| Sep 5, 2019 |
14.88 |
| Sep 4, 2019 |
14.46 |
| Sep 3, 2019 |
14.14 |
| Aug 30, 2019 |
15.60 |
| Aug 29, 2019 |
15.46 |
| Aug 28, 2019 |
15.28 |
| Aug 27, 2019 |
15.10 |
| Aug 26, 2019 |
15.44 |
| Aug 23, 2019 |
15.03 |
| Aug 22, 2019 |
15.50 |
| Aug 21, 2019 |
15.58 |
| Aug 20, 2019 |
15.57 |
| Aug 19, 2019 |
15.62 |
| Aug 16, 2019 |
15.67 |
| Aug 15, 2019 |
15.24 |
| Aug 14, 2019 |
15.46 |
| Aug 13, 2019 |
16.00 |
| Aug 12, 2019 |
15.96 |
| Aug 9, 2019 |
16.12 |
| Aug 8, 2019 |
16.45 |
| Aug 7, 2019 |
15.85 |
| Aug 6, 2019 |
15.77 |
| Aug 5, 2019 |
15.61 |
| Aug 2, 2019 |
16.11 |
| Aug 1, 2019 |
16.43 |
| Jul 31, 2019 |
16.73 |
| Jul 30, 2019 |
16.94 |
| Jul 29, 2019 |
16.70 |
| Jul 26, 2019 |
16.86 |
| Jul 25, 2019 |
16.63 |
| Jul 24, 2019 |
16.86 |
| Jul 23, 2019 |
16.70 |
| Jul 22, 2019 |
16.66 |
| Jul 19, 2019 |
16.56 |
| Jul 18, 2019 |
16.66 |
| Jul 17, 2019 |
16.51 |
| Jul 16, 2019 |
16.56 |
| Jul 15, 2019 |
16.54 |
| Jul 12, 2019 |
16.39 |
| Jul 11, 2019 |
16.05 |
| Jul 10, 2019 |
16.40 |
| Jul 9, 2019 |
16.39 |
| Jul 8, 2019 |
16.48 |
| Jul 5, 2019 |
16.49 |
| Jul 3, 2019 |
16.61 |
| Jul 2, 2019 |
16.48 |
| Jul 1, 2019 |
16.23 |
| Jun 28, 2019 |
16.49 |
| Jun 27, 2019 |
16.27 |
| Jun 26, 2019 |
13.96 |
| Jun 25, 2019 |
13.69 |
| Jun 24, 2019 |
13.88 |
| Jun 21, 2019 |
13.79 |
| Jun 20, 2019 |
14.07 |
| Jun 19, 2019 |
13.98 |
| Jun 18, 2019 |
14.02 |
| Jun 17, 2019 |
14.08 |
| Jun 14, 2019 |
14.03 |
| Jun 13, 2019 |
14.24 |
| Jun 12, 2019 |
14.31 |
| Jun 11, 2019 |
14.04 |
| Jun 10, 2019 |
14.01 |
| Jun 7, 2019 |
13.97 |
| Jun 6, 2019 |
13.98 |
| Jun 5, 2019 |
13.99 |
| Jun 4, 2019 |
13.97 |
| Jun 3, 2019 |
13.42 |
| May 31, 2019 |
14.43 |
| May 30, 2019 |
14.63 |
| May 29, 2019 |
14.84 |
| May 28, 2019 |
15.26 |
| May 24, 2019 |
15.30 |
| May 23, 2019 |
15.12 |
| May 22, 2019 |
15.38 |
| May 21, 2019 |
15.39 |
| May 20, 2019 |
15.14 |
| May 17, 2019 |
15.17 |
| May 16, 2019 |
15.52 |
| May 15, 2019 |
15.37 |
| May 14, 2019 |
15.30 |
| May 13, 2019 |
15.12 |
| May 10, 2019 |
15.62 |
| May 9, 2019 |
15.59 |
| May 8, 2019 |
15.59 |
| May 7, 2019 |
15.67 |
| May 6, 2019 |
16.05 |
| May 3, 2019 |
16.07 |
| May 2, 2019 |
15.64 |
| May 1, 2019 |
15.70 |
| Apr 30, 2019 |
15.78 |
| Apr 29, 2019 |
16.00 |
| Apr 26, 2019 |
15.85 |
| Apr 25, 2019 |
15.67 |
| Apr 24, 2019 |
15.72 |
| Apr 23, 2019 |
15.40 |
| Apr 22, 2019 |
15.18 |
| Apr 18, 2019 |
15.38 |
| Apr 17, 2019 |
15.34 |
| Apr 16, 2019 |
15.37 |
| Apr 15, 2019 |
15.06 |
| Apr 12, 2019 |
15.04 |
| Apr 11, 2019 |
14.96 |
| Apr 10, 2019 |
14.82 |
| Apr 9, 2019 |
14.54 |
| Apr 8, 2019 |
14.82 |
| Apr 5, 2019 |
14.86 |
| Apr 4, 2019 |
14.62 |
| Apr 3, 2019 |
14.41 |
| Apr 2, 2019 |
14.29 |
| Apr 1, 2019 |
14.50 |
| Mar 29, 2019 |
14.30 |
| Mar 28, 2019 |
14.29 |
| Mar 27, 2019 |
14.41 |
| Mar 26, 2019 |
14.26 |
| Mar 25, 2019 |
14.10 |
| Mar 22, 2019 |
14.06 |
| Mar 21, 2019 |
14.54 |
| Mar 20, 2019 |
14.25 |
| Mar 19, 2019 |
14.61 |
| Mar 18, 2019 |
14.64 |
| Mar 15, 2019 |
14.46 |
| Mar 14, 2019 |
14.57 |
| Mar 13, 2019 |
14.77 |
| Mar 12, 2019 |
14.74 |
| Mar 11, 2019 |
14.76 |
| Mar 8, 2019 |
14.55 |
| Mar 7, 2019 |
14.58 |
| Mar 6, 2019 |
14.76 |
| Mar 5, 2019 |
14.87 |
| Mar 4, 2019 |
14.97 |
| Mar 1, 2019 |
16.11 |
| Feb 28, 2019 |
16.02 |
| Feb 27, 2019 |
16.06 |
| Feb 26, 2019 |
16.04 |
| Feb 25, 2019 |
16.20 |
| Feb 22, 2019 |
16.27 |
| Feb 21, 2019 |
16.03 |
| Feb 20, 2019 |
16.13 |
| Feb 19, 2019 |
16.10 |
| Feb 15, 2019 |
16.11 |
| Feb 14, 2019 |
15.72 |
| Feb 13, 2019 |
15.52 |
| Feb 12, 2019 |
15.36 |
| Feb 11, 2019 |
15.21 |
| Feb 8, 2019 |
15.16 |
| Feb 7, 2019 |
15.17 |
| Feb 6, 2019 |
15.24 |
| Feb 5, 2019 |
15.23 |
| Feb 4, 2019 |
15.11 |
| Feb 1, 2019 |
14.97 |
| Jan 31, 2019 |
14.95 |
| Jan 30, 2019 |
14.69 |
| Jan 29, 2019 |
14.55 |
| Jan 28, 2019 |
14.67 |
| Jan 25, 2019 |
14.76 |
| Jan 24, 2019 |
14.72 |
| Jan 23, 2019 |
14.72 |
| Jan 22, 2019 |
14.83 |
| Jan 18, 2019 |
15.04 |
| Jan 17, 2019 |
14.52 |
| Jan 16, 2019 |
14.38 |
| Jan 15, 2019 |
14.57 |
| Jan 14, 2019 |
14.51 |
| Jan 11, 2019 |
14.49 |
| Jan 10, 2019 |
14.53 |
| Jan 9, 2019 |
14.53 |
| Jan 8, 2019 |
14.30 |
| Jan 7, 2019 |
14.00 |
| Jan 4, 2019 |
13.82 |
| Jan 3, 2019 |
13.19 |
| Jan 2, 2019 |
13.32 |
| Dec 31, 2018 |
13.21 |
| Dec 28, 2018 |
13.06 |
| Dec 27, 2018 |
13.21 |
| Dec 26, 2018 |
13.26 |
| Dec 24, 2018 |
12.72 |
| Dec 21, 2018 |
13.28 |
| Dec 20, 2018 |
13.28 |
| Dec 19, 2018 |
13.22 |
| Dec 18, 2018 |
13.41 |
| Dec 17, 2018 |
13.27 |
| Dec 14, 2018 |
13.55 |
| Dec 13, 2018 |
13.73 |
| Dec 12, 2018 |
14.02 |
| Dec 11, 2018 |
14.07 |
| Dec 10, 2018 |
13.92 |
| Dec 7, 2018 |
14.01 |
| Dec 6, 2018 |
14.32 |
| Dec 4, 2018 |
14.44 |
| Dec 3, 2018 |
14.69 |
| Nov 30, 2018 |
15.46 |
| Nov 29, 2018 |
15.28 |
| Nov 28, 2018 |
15.53 |
| Nov 27, 2018 |
15.08 |
| Nov 26, 2018 |
15.00 |
| Nov 23, 2018 |
15.03 |
| Nov 21, 2018 |
15.14 |
| Nov 20, 2018 |
14.64 |
| Nov 19, 2018 |
15.09 |
| Nov 16, 2018 |
15.25 |
| Nov 15, 2018 |
15.64 |
| Nov 14, 2018 |
15.06 |
| Nov 13, 2018 |
15.21 |
| Nov 12, 2018 |
15.22 |
| Nov 9, 2018 |
15.37 |
| Nov 8, 2018 |
15.52 |
| Nov 7, 2018 |
15.79 |
| Nov 6, 2018 |
15.59 |
| Nov 5, 2018 |
15.36 |
| Nov 2, 2018 |
15.47 |
| Nov 1, 2018 |
15.36 |
| Oct 31, 2018 |
15.05 |
| Oct 30, 2018 |
15.05 |
| Oct 29, 2018 |
14.53 |
| Oct 26, 2018 |
14.81 |
| Oct 25, 2018 |
15.11 |
| Oct 24, 2018 |
14.83 |
| Oct 23, 2018 |
15.39 |
| Oct 22, 2018 |
15.34 |
| Oct 19, 2018 |
15.27 |
| Oct 18, 2018 |
15.44 |
| Oct 17, 2018 |
15.99 |
| Oct 16, 2018 |
15.98 |
| Oct 15, 2018 |
15.64 |
| Oct 12, 2018 |
15.41 |
| Oct 11, 2018 |
15.90 |
| Oct 10, 2018 |
16.42 |
| Oct 9, 2018 |
16.89 |
| Oct 8, 2018 |
17.25 |
| Oct 5, 2018 |
16.89 |
| Oct 4, 2018 |
17.05 |
| Oct 3, 2018 |
17.13 |
| Oct 2, 2018 |
16.71 |
| Oct 1, 2018 |
16.88 |
| Sep 28, 2018 |
17.53 |
| Sep 27, 2018 |
17.40 |
| Sep 26, 2018 |
17.44 |
| Sep 25, 2018 |
17.67 |
| Sep 24, 2018 |
17.58 |
| Sep 21, 2018 |
18.01 |
| Sep 20, 2018 |
18.17 |
| Sep 19, 2018 |
17.01 |
| Sep 18, 2018 |
16.92 |
| Sep 17, 2018 |
16.92 |
| Sep 14, 2018 |
17.05 |
| Sep 13, 2018 |
17.08 |
| Sep 12, 2018 |
16.96 |
| Sep 11, 2018 |
16.96 |
| Sep 10, 2018 |
17.03 |
| Sep 7, 2018 |
17.17 |
| Sep 6, 2018 |
17.42 |
| Sep 5, 2018 |
17.37 |
| Sep 4, 2018 |
17.35 |
| Aug 31, 2018 |
17.90 |
| Aug 30, 2018 |
17.94 |
| Aug 29, 2018 |
18.11 |
| Aug 28, 2018 |
18.06 |
| Aug 27, 2018 |
18.06 |
| Aug 24, 2018 |
17.94 |
| Aug 23, 2018 |
17.64 |
| Aug 22, 2018 |
17.83 |
| Aug 21, 2018 |
17.99 |
| Aug 20, 2018 |
17.62 |
| Aug 17, 2018 |
17.43 |
| Aug 16, 2018 |
17.45 |
| Aug 15, 2018 |
17.34 |
| Aug 14, 2018 |
17.69 |
| Aug 13, 2018 |
17.59 |
| Aug 10, 2018 |
17.73 |
| Aug 9, 2018 |
17.69 |
| Aug 8, 2018 |
17.78 |
| Aug 7, 2018 |
17.78 |
| Aug 6, 2018 |
17.45 |
| Aug 3, 2018 |
17.52 |
| Aug 2, 2018 |
17.64 |
| Aug 1, 2018 |
17.73 |
| Jul 31, 2018 |
17.69 |
| Jul 30, 2018 |
17.45 |
| Jul 27, 2018 |
17.24 |
| Jul 26, 2018 |
17.66 |
| Jul 25, 2018 |
17.73 |
| Jul 24, 2018 |
17.87 |
| Jul 23, 2018 |
17.73 |
| Jul 20, 2018 |
17.92 |
| Jul 19, 2018 |
17.80 |
| Jul 18, 2018 |
17.76 |
| Jul 17, 2018 |
17.99 |
| Jul 16, 2018 |
17.90 |
| Jul 13, 2018 |
18.11 |
| Jul 12, 2018 |
17.94 |
| Jul 11, 2018 |
17.87 |
| Jul 10, 2018 |
17.66 |
| Jul 9, 2018 |
17.80 |
| Jul 6, 2018 |
17.90 |
| Jul 5, 2018 |
18.11 |
| Jul 3, 2018 |
17.80 |
| Jul 2, 2018 |
16.10 |
| Jun 29, 2018 |
15.84 |
| Jun 28, 2018 |
15.84 |
| Jun 27, 2018 |
15.91 |
| Jun 26, 2018 |
16.33 |
| Jun 25, 2018 |
16.00 |
| Jun 22, 2018 |
16.40 |
| Jun 21, 2018 |
16.45 |
| Jun 20, 2018 |
17.06 |
| Jun 19, 2018 |
17.10 |
| Jun 18, 2018 |
16.92 |
| Jun 15, 2018 |
16.66 |
| Jun 14, 2018 |
16.31 |
| Jun 13, 2018 |
16.36 |
| Jun 12, 2018 |
16.52 |
| Jun 11, 2018 |
16.38 |
| Jun 8, 2018 |
16.14 |
| Jun 7, 2018 |
15.96 |
| Jun 6, 2018 |
15.63 |
| Jun 5, 2018 |
15.70 |
| Jun 4, 2018 |
15.47 |
| Jun 1, 2018 |
15.14 |
| May 31, 2018 |
15.09 |
| May 30, 2018 |
15.46 |
| May 29, 2018 |
15.14 |
| May 25, 2018 |
15.07 |
| May 24, 2018 |
14.95 |
| May 23, 2018 |
15.02 |
| May 22, 2018 |
15.07 |
| May 21, 2018 |
15.35 |
| May 18, 2018 |
15.32 |
| May 17, 2018 |
15.23 |
| May 16, 2018 |
15.16 |
| May 15, 2018 |
14.86 |
| May 14, 2018 |
14.77 |
| May 11, 2018 |
14.84 |
| May 10, 2018 |
14.84 |
| May 9, 2018 |
14.79 |
| May 8, 2018 |
14.82 |
| May 7, 2018 |
14.70 |
| May 4, 2018 |
14.84 |
| May 3, 2018 |
14.72 |
| May 2, 2018 |
14.65 |
| May 1, 2018 |
14.47 |
| Apr 30, 2018 |
14.15 |
| Apr 27, 2018 |
14.42 |
| Apr 26, 2018 |
14.52 |
| Apr 25, 2018 |
14.45 |
| Apr 24, 2018 |
14.63 |
| Apr 23, 2018 |
14.63 |
| Apr 20, 2018 |
14.70 |
| Apr 19, 2018 |
14.91 |
| Apr 18, 2018 |
15.12 |
| Apr 17, 2018 |
15.23 |
| Apr 16, 2018 |
15.25 |
| Apr 13, 2018 |
14.93 |
| Apr 12, 2018 |
14.98 |
| Apr 11, 2018 |
14.79 |
| Apr 10, 2018 |
14.84 |
| Apr 9, 2018 |
14.47 |
| Apr 6, 2018 |
14.77 |
| Apr 5, 2018 |
15.02 |
| Apr 4, 2018 |
15.00 |
| Apr 3, 2018 |
14.86 |
| Apr 2, 2018 |
14.59 |
| Mar 29, 2018 |
14.72 |
| Mar 28, 2018 |
14.38 |
| Mar 27, 2018 |
13.94 |
| Mar 26, 2018 |
14.26 |
| Mar 23, 2018 |
14.15 |
| Mar 22, 2018 |
14.84 |
| Mar 21, 2018 |
17.20 |
| Mar 20, 2018 |
17.28 |
| Mar 19, 2018 |
17.37 |
| Mar 16, 2018 |
17.40 |
| Mar 15, 2018 |
17.30 |
| Mar 14, 2018 |
17.26 |
| Mar 13, 2018 |
17.72 |
| Mar 12, 2018 |
17.72 |
| Mar 9, 2018 |
17.58 |
| Mar 8, 2018 |
17.51 |
| Mar 7, 2018 |
17.40 |
| Mar 6, 2018 |
17.14 |
| Mar 5, 2018 |
16.77 |
| Mar 2, 2018 |
17.93 |
| Mar 1, 2018 |
17.73 |
| Feb 28, 2018 |
17.51 |
| Feb 27, 2018 |
18.10 |
| Feb 26, 2018 |
18.39 |
| Feb 23, 2018 |
18.41 |
| Feb 22, 2018 |
18.17 |
| Feb 21, 2018 |
18.15 |
| Feb 20, 2018 |
17.88 |
| Feb 16, 2018 |
18.17 |
| Feb 15, 2018 |
18.46 |
| Feb 14, 2018 |
18.05 |
| Feb 13, 2018 |
17.73 |
| Feb 12, 2018 |
17.93 |
| Feb 9, 2018 |
17.78 |
| Feb 8, 2018 |
17.71 |
| Feb 7, 2018 |
18.27 |
| Feb 6, 2018 |
17.90 |
| Feb 5, 2018 |
18.39 |
| Feb 2, 2018 |
19.37 |
| Feb 1, 2018 |
19.59 |
| Jan 31, 2018 |
19.76 |
| Jan 30, 2018 |
19.80 |
| Jan 29, 2018 |
19.98 |
| Jan 26, 2018 |
20.02 |
| Jan 25, 2018 |
20.24 |
| Jan 24, 2018 |
20.00 |
| Jan 23, 2018 |
20.10 |
| Jan 22, 2018 |
19.98 |
| Jan 19, 2018 |
19.78 |
| Jan 18, 2018 |
19.56 |
| Jan 17, 2018 |
19.76 |
| Jan 16, 2018 |
19.76 |
| Jan 12, 2018 |
19.78 |
| Jan 11, 2018 |
19.95 |
| Jan 10, 2018 |
19.24 |
| Jan 9, 2018 |
19.07 |
| Jan 8, 2018 |
19.49 |
| Jan 5, 2018 |
19.44 |
| Jan 4, 2018 |
19.54 |
| Jan 3, 2018 |
19.68 |
| Jan 2, 2018 |
19.88 |
| Dec 29, 2017 |
19.54 |
| Dec 28, 2017 |
19.37 |
| Dec 27, 2017 |
19.02 |
| Dec 26, 2017 |
19.05 |
| Dec 22, 2017 |
18.51 |
| Dec 21, 2017 |
18.78 |
| Dec 20, 2017 |
17.78 |
| Dec 19, 2017 |
17.51 |
| Dec 18, 2017 |
17.49 |
| Dec 15, 2017 |
17.27 |
| Dec 14, 2017 |
16.68 |
| Dec 13, 2017 |
16.95 |
| Dec 12, 2017 |
17.15 |
| Dec 11, 2017 |
16.98 |
| Dec 8, 2017 |
16.68 |
| Dec 7, 2017 |
16.59 |
| Dec 6, 2017 |
16.61 |
| Dec 5, 2017 |
16.51 |
| Dec 4, 2017 |
16.83 |
| Dec 1, 2017 |
17.10 |
| Nov 30, 2017 |
17.70 |
| Nov 29, 2017 |
17.77 |
| Nov 28, 2017 |
17.43 |
| Nov 27, 2017 |
17.00 |
| Nov 24, 2017 |
17.03 |
| Nov 22, 2017 |
17.05 |
| Nov 21, 2017 |
17.33 |
| Nov 20, 2017 |
17.13 |
| Nov 17, 2017 |
16.91 |
| Nov 16, 2017 |
17.03 |
| Nov 15, 2017 |
16.46 |
| Nov 14, 2017 |
16.39 |
| Nov 13, 2017 |
16.36 |
| Nov 10, 2017 |
16.29 |
| Nov 9, 2017 |
16.11 |
| Nov 8, 2017 |
16.16 |
| Nov 7, 2017 |
16.21 |
| Nov 6, 2017 |
16.24 |
| Nov 3, 2017 |
16.21 |
| Nov 2, 2017 |
16.39 |
| Nov 1, 2017 |
16.44 |
| Oct 31, 2017 |
16.63 |
| Oct 30, 2017 |
16.61 |
| Oct 27, 2017 |
17.33 |
| Oct 26, 2017 |
17.40 |
| Oct 25, 2017 |
17.43 |
| Oct 24, 2017 |
17.33 |
| Oct 23, 2017 |
17.43 |
| Oct 20, 2017 |
17.70 |
| Oct 19, 2017 |
17.67 |
| Oct 18, 2017 |
17.57 |
| Oct 17, 2017 |
17.40 |
| Oct 16, 2017 |
17.72 |
| Oct 13, 2017 |
17.67 |
| Oct 12, 2017 |
17.90 |
| Oct 11, 2017 |
17.72 |
| Oct 10, 2017 |
17.55 |
| Oct 9, 2017 |
17.43 |
| Oct 6, 2017 |
17.55 |
| Oct 5, 2017 |
17.65 |
| Oct 4, 2017 |
17.70 |
| Oct 3, 2017 |
17.87 |
| Oct 2, 2017 |
18.07 |
| Sep 29, 2017 |
17.77 |
| Sep 28, 2017 |
17.60 |
| Sep 27, 2017 |
17.38 |
| Sep 26, 2017 |
17.08 |
| Sep 25, 2017 |
16.93 |
| Sep 22, 2017 |
16.96 |
| Sep 21, 2017 |
16.73 |
| Sep 20, 2017 |
17.30 |
| Sep 19, 2017 |
17.30 |
| Sep 18, 2017 |
17.25 |
| Sep 15, 2017 |
17.13 |
| Sep 14, 2017 |
16.88 |
| Sep 13, 2017 |
17.13 |
| Sep 12, 2017 |
17.08 |
| Sep 11, 2017 |
16.96 |
| Sep 8, 2017 |
16.56 |
| Sep 7, 2017 |
16.31 |
| Sep 6, 2017 |
16.58 |
| Sep 5, 2017 |
16.71 |
| Sep 1, 2017 |
16.35 |
| Aug 31, 2017 |
16.18 |
| Aug 30, 2017 |
16.23 |
| Aug 29, 2017 |
16.25 |
| Aug 28, 2017 |
16.15 |
| Aug 25, 2017 |
16.03 |
| Aug 24, 2017 |
15.89 |
| Aug 23, 2017 |
15.96 |
| Aug 22, 2017 |
15.79 |
| Aug 21, 2017 |
15.67 |
| Aug 18, 2017 |
15.87 |
| Aug 17, 2017 |
15.87 |
| Aug 16, 2017 |
15.91 |
| Aug 15, 2017 |
15.72 |
| Aug 14, 2017 |
15.91 |
| Aug 11, 2017 |
15.77 |
| Aug 10, 2017 |
15.67 |
| Aug 9, 2017 |
15.87 |
| Aug 8, 2017 |
16.13 |
| Aug 7, 2017 |
16.01 |
| Aug 4, 2017 |
16.25 |
| Aug 3, 2017 |
15.96 |
| Aug 2, 2017 |
15.94 |
| Aug 1, 2017 |
16.08 |
| Jul 31, 2017 |
16.19 |
| Jul 28, 2017 |
16.06 |
| Jul 27, 2017 |
16.27 |
| Jul 26, 2017 |
16.01 |
| Jul 25, 2017 |
16.11 |
| Jul 24, 2017 |
16.25 |
| Jul 21, 2017 |
16.23 |
| Jul 20, 2017 |
16.42 |
| Jul 19, 2017 |
16.15 |
| Jul 18, 2017 |
16.23 |
| Jul 17, 2017 |
16.32 |
| Jul 14, 2017 |
16.47 |
| Jul 13, 2017 |
16.51 |
| Jul 12, 2017 |
16.20 |
| Jul 11, 2017 |
15.96 |
| Jul 10, 2017 |
16.15 |
| Jul 7, 2017 |
16.39 |
| Jul 6, 2017 |
16.06 |
| Jul 5, 2017 |
14.83 |
| Jul 3, 2017 |
14.69 |
| Jun 30, 2017 |
14.62 |
| Jun 29, 2017 |
14.59 |
| Jun 28, 2017 |
14.78 |
| Jun 27, 2017 |
14.57 |
| Jun 26, 2017 |
14.18 |
| Jun 23, 2017 |
14.13 |
| Jun 22, 2017 |
14.37 |
| Jun 21, 2017 |
14.69 |
| Jun 20, 2017 |
14.76 |
| Jun 19, 2017 |
14.93 |
| Jun 16, 2017 |
14.88 |
| Jun 15, 2017 |
15.02 |
| Jun 14, 2017 |
15.17 |
| Jun 13, 2017 |
15.29 |
| Jun 12, 2017 |
15.41 |
| Jun 9, 2017 |
15.38 |
| Jun 8, 2017 |
15.67 |
| Jun 7, 2017 |
15.46 |
| Jun 6, 2017 |
15.58 |
| Jun 5, 2017 |
15.43 |
| Jun 2, 2017 |
14.86 |
| Jun 1, 2017 |
14.84 |
| May 31, 2017 |
14.34 |
| May 30, 2017 |
14.39 |
| May 26, 2017 |
14.34 |
| May 25, 2017 |
14.36 |
| May 24, 2017 |
14.39 |
| May 23, 2017 |
14.36 |
| May 22, 2017 |
14.48 |
| May 19, 2017 |
14.45 |
| May 18, 2017 |
14.36 |
| May 17, 2017 |
14.55 |
| May 16, 2017 |
14.84 |
| May 15, 2017 |
14.91 |
| May 12, 2017 |
14.59 |
| May 11, 2017 |
14.86 |
| May 10, 2017 |
15.14 |
| May 9, 2017 |
15.02 |
| May 8, 2017 |
15.05 |
| May 5, 2017 |
15.11 |
| May 4, 2017 |
15.16 |
| May 3, 2017 |
15.34 |
| May 2, 2017 |
15.45 |
| May 1, 2017 |
15.18 |
| Apr 28, 2017 |
15.05 |
| Apr 27, 2017 |
15.11 |
| Apr 26, 2017 |
15.00 |
| Apr 25, 2017 |
14.89 |
| Apr 24, 2017 |
14.68 |
| Apr 21, 2017 |
14.55 |
| Apr 20, 2017 |
14.61 |
| Apr 19, 2017 |
14.45 |
| Apr 18, 2017 |
14.20 |
| Apr 17, 2017 |
14.23 |
| Apr 13, 2017 |
14.02 |
| Apr 12, 2017 |
14.32 |
| Apr 11, 2017 |
14.66 |
| Apr 10, 2017 |
14.34 |
| Apr 7, 2017 |
14.34 |
| Apr 6, 2017 |
14.32 |
| Apr 5, 2017 |
14.43 |
| Apr 4, 2017 |
14.18 |
| Apr 3, 2017 |
14.16 |
| Mar 31, 2017 |
14.34 |
| Mar 30, 2017 |
14.32 |
| Mar 29, 2017 |
14.25 |
| Mar 28, 2017 |
14.25 |
| Mar 27, 2017 |
14.14 |
| Mar 24, 2017 |
14.27 |
| Mar 23, 2017 |
14.36 |
| Mar 22, 2017 |
13.30 |
| Mar 21, 2017 |
13.30 |
| Mar 20, 2017 |
13.36 |
| Mar 17, 2017 |
13.70 |
| Mar 16, 2017 |
13.95 |
| Mar 15, 2017 |
13.95 |
| Mar 14, 2017 |
14.02 |
| Mar 13, 2017 |
13.95 |
| Mar 10, 2017 |
14.07 |
| Mar 9, 2017 |
13.86 |
| Mar 8, 2017 |
14.14 |
| Mar 7, 2017 |
14.16 |
| Mar 6, 2017 |
13.89 |
| Mar 3, 2017 |
13.36 |
| Mar 2, 2017 |
13.11 |
| Mar 1, 2017 |
13.33 |
| Feb 28, 2017 |
13.07 |
| Feb 27, 2017 |
13.31 |
| Feb 24, 2017 |
13.25 |
| Feb 23, 2017 |
13.29 |
| Feb 22, 2017 |
13.25 |
| Feb 21, 2017 |
13.38 |
| Feb 17, 2017 |
13.22 |
| Feb 16, 2017 |
13.33 |
| Feb 15, 2017 |
13.20 |
| Feb 14, 2017 |
13.22 |
| Feb 13, 2017 |
13.46 |
| Feb 10, 2017 |
13.75 |
| Feb 9, 2017 |
13.46 |
| Feb 8, 2017 |
13.46 |
| Feb 7, 2017 |
13.68 |
| Feb 6, 2017 |
13.82 |
| Feb 3, 2017 |
14.06 |
| Feb 2, 2017 |
13.68 |
| Feb 1, 2017 |
13.77 |
| Jan 31, 2017 |
13.68 |
| Jan 30, 2017 |
13.64 |
| Jan 27, 2017 |
13.62 |
| Jan 26, 2017 |
13.60 |
| Jan 25, 2017 |
13.82 |
| Jan 24, 2017 |
13.75 |
| Jan 23, 2017 |
13.46 |
| Jan 20, 2017 |
13.60 |
| Jan 19, 2017 |
13.57 |
| Jan 18, 2017 |
13.71 |
| Jan 17, 2017 |
13.77 |
| Jan 13, 2017 |
13.93 |
| Jan 12, 2017 |
13.62 |
| Jan 11, 2017 |
13.75 |
| Jan 10, 2017 |
13.88 |
| Jan 9, 2017 |
13.66 |
| Jan 6, 2017 |
14.06 |
| Jan 5, 2017 |
14.23 |
| Jan 4, 2017 |
14.50 |
| Jan 3, 2017 |
14.43 |
| Dec 30, 2016 |
15.00 |
| Dec 29, 2016 |
15.18 |
| Dec 28, 2016 |
14.91 |
| Dec 27, 2016 |
15.07 |
| Dec 23, 2016 |
14.87 |
| Dec 22, 2016 |
15.07 |
| Dec 21, 2016 |
15.57 |
| Dec 20, 2016 |
15.72 |
| Dec 19, 2016 |
15.68 |
| Dec 16, 2016 |
15.59 |
| Dec 15, 2016 |
15.50 |
| Dec 14, 2016 |
15.07 |
| Dec 13, 2016 |
15.13 |
| Dec 12, 2016 |
15.11 |
| Dec 9, 2016 |
15.11 |
| Dec 8, 2016 |
14.93 |
| Dec 7, 2016 |
14.85 |
| Dec 6, 2016 |
14.61 |
| Dec 5, 2016 |
14.50 |
| Dec 2, 2016 |
14.01 |
| Dec 1, 2016 |
14.33 |
| Nov 30, 2016 |
13.95 |
| Nov 29, 2016 |
14.46 |
| Nov 28, 2016 |
14.57 |
| Nov 25, 2016 |
14.72 |
| Nov 23, 2016 |
14.74 |
| Nov 22, 2016 |
14.57 |
| Nov 21, 2016 |
14.25 |
| Nov 18, 2016 |
13.97 |
| Nov 17, 2016 |
13.67 |
| Nov 16, 2016 |
13.56 |
| Nov 15, 2016 |
13.56 |
| Nov 14, 2016 |
13.67 |
| Nov 11, 2016 |
13.69 |
| Nov 10, 2016 |
13.07 |
| Nov 9, 2016 |
12.90 |
| Nov 8, 2016 |
12.27 |
| Nov 7, 2016 |
12.49 |
| Nov 4, 2016 |
11.76 |
| Nov 3, 2016 |
11.78 |
| Nov 2, 2016 |
11.90 |
| Nov 1, 2016 |
11.82 |
| Oct 31, 2016 |
11.93 |
| Oct 28, 2016 |
11.97 |
| Oct 27, 2016 |
11.96 |
| Oct 26, 2016 |
12.08 |
| Oct 25, 2016 |
12.07 |
| Oct 24, 2016 |
12.21 |
| Oct 21, 2016 |
12.07 |
| Oct 20, 2016 |
11.97 |
| Oct 19, 2016 |
11.92 |
| Oct 18, 2016 |
11.72 |
| Oct 17, 2016 |
11.80 |
| Oct 14, 2016 |
11.66 |
| Oct 13, 2016 |
11.73 |
| Oct 12, 2016 |
11.82 |
| Oct 11, 2016 |
11.89 |
| Oct 10, 2016 |
12.22 |
| Oct 7, 2016 |
12.12 |
| Oct 6, 2016 |
12.23 |
| Oct 5, 2016 |
12.15 |
| Oct 4, 2016 |
12.16 |
| Oct 3, 2016 |
11.99 |
| Sep 30, 2016 |
12.27 |
| Sep 29, 2016 |
12.25 |
| Sep 28, 2016 |
12.39 |
| Sep 27, 2016 |
12.45 |
| Sep 26, 2016 |
12.53 |
| Sep 23, 2016 |
12.68 |
| Sep 22, 2016 |
13.13 |
| Sep 21, 2016 |
13.80 |
| Sep 20, 2016 |
13.80 |
| Sep 19, 2016 |
15.13 |
| Sep 16, 2016 |
14.99 |
| Sep 15, 2016 |
15.08 |
| Sep 14, 2016 |
14.85 |
| Sep 13, 2016 |
14.86 |
| Sep 12, 2016 |
15.10 |
| Sep 9, 2016 |
14.87 |
| Sep 8, 2016 |
15.41 |
| Sep 7, 2016 |
15.51 |
| Sep 6, 2016 |
15.36 |
| Sep 2, 2016 |
15.76 |
| Sep 1, 2016 |
15.61 |
| Aug 31, 2016 |
15.82 |
| Aug 30, 2016 |
15.76 |
| Aug 29, 2016 |
15.77 |
| Aug 26, 2016 |
15.80 |
| Aug 25, 2016 |
15.70 |
| Aug 24, 2016 |
15.61 |
| Aug 23, 2016 |
15.56 |
| Aug 22, 2016 |
15.30 |
| Aug 19, 2016 |
15.24 |
| Aug 18, 2016 |
15.06 |
| Aug 17, 2016 |
14.82 |
| Aug 16, 2016 |
14.78 |
| Aug 15, 2016 |
14.80 |
| Aug 12, 2016 |
14.63 |
| Aug 11, 2016 |
14.57 |
| Aug 10, 2016 |
14.53 |
| Aug 9, 2016 |
14.69 |
| Aug 8, 2016 |
14.73 |
| Aug 5, 2016 |
14.74 |
| Aug 4, 2016 |
14.35 |
| Aug 3, 2016 |
14.11 |
| Aug 2, 2016 |
14.18 |
| Aug 1, 2016 |
14.25 |
| Jul 29, 2016 |
14.37 |
| Jul 28, 2016 |
14.36 |
| Jul 27, 2016 |
14.42 |
| Jul 26, 2016 |
14.43 |
| Jul 25, 2016 |
14.30 |
| Jul 22, 2016 |
14.26 |
| Jul 21, 2016 |
13.95 |
| Jul 20, 2016 |
14.16 |
| Jul 19, 2016 |
13.97 |
| Jul 18, 2016 |
14.00 |
| Jul 15, 2016 |
14.00 |
| Jul 14, 2016 |
14.00 |
| Jul 13, 2016 |
14.03 |
| Jul 12, 2016 |
14.02 |
| Jul 11, 2016 |
13.67 |
| Jul 8, 2016 |
13.57 |
| Jul 7, 2016 |
13.18 |
| Jul 6, 2016 |
13.21 |
| Jul 5, 2016 |
13.11 |
| Jul 1, 2016 |
13.15 |
| Jun 30, 2016 |
13.11 |
| Jun 29, 2016 |
12.78 |
| Jun 28, 2016 |
12.43 |
| Jun 27, 2016 |
12.33 |
| Jun 24, 2016 |
12.87 |
| Jun 23, 2016 |
14.25 |
| Jun 22, 2016 |
13.69 |
| Jun 21, 2016 |
13.81 |
| Jun 20, 2016 |
13.86 |
| Jun 17, 2016 |
13.72 |
| Jun 16, 2016 |
13.75 |
| Jun 15, 2016 |
13.75 |
| Jun 14, 2016 |
13.79 |
| Jun 13, 2016 |
13.77 |
| Jun 10, 2016 |
14.19 |
| Jun 9, 2016 |
14.25 |
| Jun 8, 2016 |
14.32 |
| Jun 7, 2016 |
14.23 |
| Jun 6, 2016 |
14.07 |
| Jun 3, 2016 |
14.00 |
| Jun 2, 2016 |
14.12 |
| Jun 1, 2016 |
14.08 |
| May 31, 2016 |
13.89 |
| May 27, 2016 |
15.90 |
| May 26, 2016 |
15.69 |
| May 25, 2016 |
15.64 |
| May 24, 2016 |
15.61 |
| May 23, 2016 |
15.09 |
| May 20, 2016 |
15.35 |
| May 19, 2016 |
15.01 |
| May 18, 2016 |
15.04 |
| May 17, 2016 |
15.04 |
| May 16, 2016 |
15.43 |
| May 13, 2016 |
15.30 |
| May 12, 2016 |
15.43 |
| May 11, 2016 |
15.24 |
| May 10, 2016 |
15.56 |
| May 9, 2016 |
15.36 |
| May 6, 2016 |
15.28 |
| May 5, 2016 |
15.18 |
| May 4, 2016 |
15.14 |
| May 3, 2016 |
15.13 |
| May 2, 2016 |
15.40 |
| Apr 29, 2016 |
15.16 |
| Apr 28, 2016 |
15.51 |
| Apr 27, 2016 |
15.58 |
| Apr 26, 2016 |
15.57 |
| Apr 25, 2016 |
15.38 |
| Apr 22, 2016 |
15.64 |
| Apr 21, 2016 |
15.35 |
| Apr 20, 2016 |
15.37 |
| Apr 19, 2016 |
15.31 |
| Apr 18, 2016 |
15.66 |
| Apr 15, 2016 |
15.52 |
| Apr 14, 2016 |
15.57 |
| Apr 13, 2016 |
15.40 |
| Apr 12, 2016 |
15.01 |
| Apr 11, 2016 |
14.78 |
| Apr 8, 2016 |
14.92 |
| Apr 7, 2016 |
14.79 |
| Apr 6, 2016 |
14.99 |
| Apr 5, 2016 |
14.84 |
| Apr 4, 2016 |
14.98 |
| Apr 1, 2016 |
15.28 |
| Mar 31, 2016 |
15.52 |
| Mar 30, 2016 |
15.36 |
| Mar 29, 2016 |
15.51 |
| Mar 28, 2016 |
15.12 |
| Mar 24, 2016 |
15.22 |
| Mar 23, 2016 |
15.44 |
| Mar 22, 2016 |
15.43 |
| Mar 21, 2016 |
15.45 |
| Mar 18, 2016 |
15.57 |
| Mar 17, 2016 |
15.20 |
| Mar 16, 2016 |
14.35 |
| Mar 15, 2016 |
14.04 |
| Mar 14, 2016 |
14.13 |
| Mar 11, 2016 |
14.19 |
| Mar 10, 2016 |
13.88 |
| Mar 9, 2016 |
14.05 |
| Mar 8, 2016 |
13.88 |
| Mar 7, 2016 |
14.14 |
| Mar 4, 2016 |
13.93 |
| Mar 3, 2016 |
13.91 |
| Mar 2, 2016 |
13.62 |
| Mar 1, 2016 |
13.51 |
| Feb 29, 2016 |
13.11 |
| Feb 26, 2016 |
13.98 |
| Feb 25, 2016 |
13.84 |
| Feb 24, 2016 |
13.70 |
| Feb 23, 2016 |
13.62 |
| Feb 22, 2016 |
13.61 |
| Feb 19, 2016 |
13.41 |
| Feb 18, 2016 |
13.47 |
| Feb 17, 2016 |
13.19 |
| Feb 16, 2016 |
12.51 |
| Feb 12, 2016 |
12.30 |
| Feb 11, 2016 |
12.19 |
| Feb 10, 2016 |
12.35 |
| Feb 9, 2016 |
12.45 |
| Feb 8, 2016 |
12.60 |
| Feb 5, 2016 |
12.80 |
| Feb 4, 2016 |
13.33 |
| Feb 3, 2016 |
13.29 |
| Feb 2, 2016 |
13.14 |
| Feb 1, 2016 |
13.54 |
| Jan 29, 2016 |
13.63 |
| Jan 28, 2016 |
13.09 |
| Jan 27, 2016 |
13.02 |
| Jan 26, 2016 |
13.34 |
| Jan 25, 2016 |
13.04 |
| Jan 22, 2016 |
13.49 |
| Jan 21, 2016 |
13.15 |
| Jan 20, 2016 |
13.19 |
| Jan 19, 2016 |
13.22 |
| Jan 15, 2016 |
13.30 |
| Jan 14, 2016 |
13.61 |
| Jan 13, 2016 |
13.54 |
| Jan 12, 2016 |
13.99 |
| Jan 11, 2016 |
13.99 |
| Jan 8, 2016 |
13.66 |
| Jan 7, 2016 |
13.84 |
| Jan 6, 2016 |
14.29 |
| Jan 5, 2016 |
14.68 |
| Jan 4, 2016 |
14.63 |
| Dec 31, 2015 |
15.27 |
| Dec 30, 2015 |
15.64 |
| Dec 29, 2015 |
15.74 |
| Dec 28, 2015 |
15.18 |
| Dec 24, 2015 |
15.11 |
| Dec 23, 2015 |
15.06 |
| Dec 22, 2015 |
15.09 |
| Dec 21, 2015 |
15.19 |
| Dec 18, 2015 |
15.15 |
| Dec 17, 2015 |
16.24 |
| Dec 16, 2015 |
16.09 |
| Dec 15, 2015 |
15.93 |
| Dec 14, 2015 |
15.66 |
| Dec 11, 2015 |
15.69 |
| Dec 10, 2015 |
16.09 |
| Dec 9, 2015 |
16.13 |
| Dec 8, 2015 |
16.51 |
| Dec 7, 2015 |
16.66 |
| Dec 4, 2015 |
16.74 |
| Dec 3, 2015 |
16.56 |
| Dec 2, 2015 |
17.01 |
| Dec 1, 2015 |
17.08 |
| Nov 30, 2015 |
16.87 |
| Nov 27, 2015 |
18.16 |
| Nov 25, 2015 |
17.94 |
| Nov 24, 2015 |
17.67 |
| Nov 23, 2015 |
17.62 |
| Nov 20, 2015 |
17.47 |
| Nov 19, 2015 |
17.47 |
| Nov 18, 2015 |
17.53 |
| Nov 17, 2015 |
17.14 |
| Nov 16, 2015 |
16.99 |
| Nov 13, 2015 |
16.97 |
| Nov 12, 2015 |
17.31 |
| Nov 11, 2015 |
17.97 |
| Nov 10, 2015 |
18.05 |
| Nov 9, 2015 |
17.77 |
| Nov 6, 2015 |
17.99 |
| Nov 5, 2015 |
17.98 |
| Nov 4, 2015 |
17.73 |
| Nov 3, 2015 |
18.23 |
| Nov 2, 2015 |
18.10 |
| Oct 30, 2015 |
17.93 |
| Oct 29, 2015 |
18.01 |
| Oct 28, 2015 |
18.47 |
| Oct 27, 2015 |
17.86 |
| Oct 26, 2015 |
18.13 |
| Oct 23, 2015 |
18.40 |
| Oct 22, 2015 |
17.82 |
| Oct 21, 2015 |
17.94 |
| Oct 20, 2015 |
18.16 |
| Oct 19, 2015 |
17.87 |
| Oct 16, 2015 |
17.23 |
| Oct 15, 2015 |
17.26 |
| Oct 14, 2015 |
16.99 |
| Oct 13, 2015 |
17.34 |
| Oct 12, 2015 |
17.37 |
| Oct 9, 2015 |
17.29 |
| Oct 8, 2015 |
17.37 |
| Oct 7, 2015 |
17.31 |
| Oct 6, 2015 |
17.00 |
| Oct 5, 2015 |
17.14 |
| Oct 2, 2015 |
16.51 |
| Oct 1, 2015 |
16.34 |
| Sep 30, 2015 |
16.29 |
| Sep 29, 2015 |
15.89 |
| Sep 28, 2015 |
15.53 |
| Sep 25, 2015 |
15.73 |
| Sep 24, 2015 |
15.89 |
| Sep 23, 2015 |
16.04 |
| Sep 22, 2015 |
16.15 |
| Sep 21, 2015 |
16.27 |
| Sep 18, 2015 |
16.11 |
| Sep 17, 2015 |
16.10 |
| Sep 16, 2015 |
15.74 |
| Sep 15, 2015 |
15.55 |
| Sep 14, 2015 |
15.22 |
| Sep 11, 2015 |
15.29 |
| Sep 10, 2015 |
15.34 |
| Sep 9, 2015 |
15.50 |
| Sep 8, 2015 |
15.56 |
| Sep 4, 2015 |
15.29 |
| Sep 3, 2015 |
15.18 |
| Sep 2, 2015 |
15.02 |
| Sep 1, 2015 |
14.85 |
| Aug 31, 2015 |
15.32 |
| Aug 28, 2015 |
16.46 |
| Aug 27, 2015 |
16.46 |
| Aug 26, 2015 |
16.35 |
| Aug 25, 2015 |
16.31 |
| Aug 24, 2015 |
16.64 |
| Aug 21, 2015 |
17.20 |
| Aug 20, 2015 |
17.36 |
| Aug 19, 2015 |
17.87 |
| Aug 18, 2015 |
18.03 |
| Aug 17, 2015 |
17.95 |
| Aug 14, 2015 |
17.40 |
| Aug 13, 2015 |
17.34 |
| Aug 12, 2015 |
17.38 |
| Aug 11, 2015 |
17.40 |
| Aug 10, 2015 |
17.41 |
| Aug 7, 2015 |
17.02 |
| Aug 6, 2015 |
16.99 |
| Aug 5, 2015 |
17.05 |
| Aug 4, 2015 |
17.06 |
| Aug 3, 2015 |
17.05 |
| Jul 31, 2015 |
17.10 |
| Jul 30, 2015 |
17.18 |
| Jul 29, 2015 |
17.30 |
| Jul 28, 2015 |
16.97 |
| Jul 27, 2015 |
16.90 |
| Jul 24, 2015 |
17.04 |
| Jul 23, 2015 |
17.32 |
| Jul 22, 2015 |
17.54 |
| Jul 21, 2015 |
17.51 |
| Jul 20, 2015 |
17.83 |
| Jul 17, 2015 |
17.84 |
| Jul 16, 2015 |
17.98 |
| Jul 15, 2015 |
17.95 |
| Jul 14, 2015 |
17.84 |
| Jul 13, 2015 |
17.70 |
| Jul 10, 2015 |
17.52 |
| Jul 9, 2015 |
17.34 |
| Jul 8, 2015 |
17.09 |
| Jul 7, 2015 |
17.38 |
| Jul 6, 2015 |
17.40 |
| Jul 2, 2015 |
17.37 |
| Jul 1, 2015 |
17.75 |
| Jun 30, 2015 |
17.64 |
| Jun 29, 2015 |
18.20 |
| Jun 26, 2015 |
18.60 |
| Jun 25, 2015 |
18.48 |
| Jun 24, 2015 |
18.28 |
| Jun 23, 2015 |
18.14 |
| Jun 22, 2015 |
17.92 |
| Jun 19, 2015 |
17.73 |
| Jun 18, 2015 |
17.91 |
| Jun 17, 2015 |
17.62 |
| Jun 16, 2015 |
17.65 |
| Jun 15, 2015 |
17.41 |
| Jun 12, 2015 |
17.80 |
| Jun 11, 2015 |
17.79 |
| Jun 10, 2015 |
17.77 |
| Jun 9, 2015 |
17.32 |
| Jun 8, 2015 |
17.27 |
| Jun 5, 2015 |
17.32 |
| Jun 4, 2015 |
17.12 |
| Jun 3, 2015 |
17.32 |
| Jun 2, 2015 |
17.12 |
| Jun 1, 2015 |
17.07 |
| May 29, 2015 |
18.10 |
| May 28, 2015 |
18.10 |
| May 27, 2015 |
17.84 |
| May 26, 2015 |
17.73 |
| May 22, 2015 |
18.07 |
| May 21, 2015 |
18.33 |
| May 20, 2015 |
18.37 |
| May 19, 2015 |
18.35 |
| May 18, 2015 |
18.44 |
| May 15, 2015 |
18.46 |
| May 14, 2015 |
18.48 |
| May 13, 2015 |
18.00 |
| May 12, 2015 |
18.18 |
| May 11, 2015 |
18.30 |
| May 8, 2015 |
18.34 |
| May 7, 2015 |
18.11 |
| May 6, 2015 |
18.10 |
| May 5, 2015 |
18.05 |
| May 4, 2015 |
18.24 |
| May 1, 2015 |
18.04 |
| Apr 30, 2015 |
17.92 |
| Apr 29, 2015 |
18.37 |
| Apr 28, 2015 |
18.69 |
| Apr 27, 2015 |
18.55 |
| Apr 24, 2015 |
18.71 |
| Apr 23, 2015 |
18.79 |
| Apr 22, 2015 |
19.04 |
| Apr 21, 2015 |
19.02 |
| Apr 20, 2015 |
18.95 |
| Apr 17, 2015 |
18.63 |
| Apr 16, 2015 |
18.84 |
| Apr 15, 2015 |
18.99 |
| Apr 14, 2015 |
18.67 |
| Apr 13, 2015 |
18.66 |
| Apr 10, 2015 |
18.60 |
| Apr 9, 2015 |
18.56 |
| Apr 8, 2015 |
18.64 |
| Apr 7, 2015 |
18.31 |
| Apr 6, 2015 |
18.46 |
| Apr 2, 2015 |
18.31 |
| Apr 1, 2015 |
18.07 |
| Mar 31, 2015 |
18.14 |
| Mar 30, 2015 |
18.05 |
| Mar 27, 2015 |
17.90 |
| Mar 26, 2015 |
18.07 |
| Mar 25, 2015 |
18.24 |
| Mar 24, 2015 |
18.39 |
| Mar 23, 2015 |
18.28 |
| Mar 20, 2015 |
18.58 |
| Mar 19, 2015 |
18.93 |
| Mar 18, 2015 |
18.88 |
| Mar 17, 2015 |
18.79 |
| Mar 16, 2015 |
18.60 |
| Mar 13, 2015 |
18.11 |
| Mar 12, 2015 |
18.63 |
| Mar 11, 2015 |
18.27 |
| Mar 10, 2015 |
18.10 |
| Mar 9, 2015 |
18.44 |
| Mar 6, 2015 |
18.34 |
| Mar 5, 2015 |
18.84 |
| Mar 4, 2015 |
18.90 |
| Mar 3, 2015 |
19.21 |
| Mar 2, 2015 |
20.39 |
| Feb 27, 2015 |
20.51 |
| Feb 26, 2015 |
20.57 |
| Feb 25, 2015 |
20.56 |
| Feb 24, 2015 |
20.75 |
| Feb 23, 2015 |
20.62 |
| Feb 20, 2015 |
20.77 |
| Feb 19, 2015 |
20.77 |
| Feb 18, 2015 |
21.12 |
| Feb 17, 2015 |
20.99 |
| Feb 13, 2015 |
21.09 |
| Feb 12, 2015 |
20.81 |
| Feb 11, 2015 |
20.47 |
| Feb 10, 2015 |
20.46 |
| Feb 9, 2015 |
20.41 |
| Feb 6, 2015 |
20.55 |
| Feb 5, 2015 |
20.33 |
| Feb 4, 2015 |
20.00 |
| Feb 3, 2015 |
20.13 |
| Feb 2, 2015 |
19.57 |
| Jan 30, 2015 |
19.24 |
| Jan 29, 2015 |
19.44 |
| Jan 28, 2015 |
19.13 |
| Jan 27, 2015 |
19.06 |
| Jan 26, 2015 |
19.13 |
| Jan 23, 2015 |
18.93 |
| Jan 22, 2015 |
18.87 |
| Jan 21, 2015 |
18.34 |
| Jan 20, 2015 |
18.64 |
| Jan 16, 2015 |
18.70 |
| Jan 15, 2015 |
18.68 |
| Jan 14, 2015 |
18.90 |
| Jan 13, 2015 |
18.80 |
| Jan 12, 2015 |
18.72 |
| Jan 9, 2015 |
18.84 |
| Jan 8, 2015 |
18.86 |
| Jan 7, 2015 |
18.83 |
| Jan 6, 2015 |
18.81 |
| Jan 5, 2015 |
19.21 |
| Jan 2, 2015 |
19.40 |
| Dec 31, 2014 |
19.49 |
| Dec 30, 2014 |
20.03 |
| Dec 29, 2014 |
20.03 |
| Dec 26, 2014 |
19.62 |
| Dec 24, 2014 |
19.36 |
| Dec 23, 2014 |
19.41 |
| Dec 22, 2014 |
19.37 |
| Dec 19, 2014 |
19.67 |
| Dec 18, 2014 |
19.83 |
| Dec 17, 2014 |
20.60 |
| Dec 16, 2014 |
19.94 |
| Dec 15, 2014 |
19.70 |
| Dec 12, 2014 |
19.82 |
| Dec 11, 2014 |
19.98 |
| Dec 10, 2014 |
19.81 |
| Dec 9, 2014 |
20.39 |
| Dec 8, 2014 |
19.95 |
| Dec 5, 2014 |
19.97 |
| Dec 4, 2014 |
19.99 |
| Dec 3, 2014 |
20.02 |
| Dec 2, 2014 |
19.88 |
| Dec 1, 2014 |
19.88 |
| Nov 28, 2014 |
-92.09 |
| Nov 26, 2014 |
-94.06 |
| Nov 25, 2014 |
-94.53 |
| Nov 24, 2014 |
-95.42 |
| Nov 21, 2014 |
-93.94 |
| Nov 20, 2014 |
-94.24 |
| Nov 19, 2014 |
-93.24 |
| Nov 18, 2014 |
-93.77 |
| Nov 17, 2014 |
-94.03 |
| Nov 14, 2014 |
-95.41 |
| Nov 13, 2014 |
-95.61 |
| Nov 12, 2014 |
-97.15 |
| Nov 11, 2014 |
-96.39 |
| Nov 10, 2014 |
-97.33 |
| Nov 7, 2014 |
-96.27 |
| Nov 6, 2014 |
-95.33 |
| Nov 5, 2014 |
-94.33 |
| Nov 4, 2014 |
-94.94 |
| Nov 3, 2014 |
-96.15 |
| Oct 31, 2014 |
-96.97 |
| Oct 30, 2014 |
-96.55 |
| Oct 29, 2014 |
-96.55 |
| Oct 28, 2014 |
-96.67 |
| Oct 27, 2014 |
-94.24 |
| Oct 24, 2014 |
-93.94 |
| Oct 23, 2014 |
-93.52 |
| Oct 22, 2014 |
-92.70 |
| Oct 21, 2014 |
-92.70 |
| Oct 20, 2014 |
-91.06 |
| Oct 17, 2014 |
-90.00 |
| Oct 16, 2014 |
-89.18 |
| Oct 15, 2014 |
-87.39 |
| Oct 14, 2014 |
-86.76 |
| Oct 13, 2014 |
-86.24 |
| Oct 10, 2014 |
-86.18 |
| Oct 9, 2014 |
-87.03 |
| Oct 8, 2014 |
-89.06 |
| Oct 7, 2014 |
-88.56 |
| Oct 6, 2014 |
-89.76 |
| Oct 3, 2014 |
-90.12 |
| Oct 2, 2014 |
-90.09 |
| Oct 1, 2014 |
-89.94 |
| Sep 30, 2014 |
-90.45 |
| Sep 29, 2014 |
-91.12 |
| Sep 26, 2014 |
-92.03 |
| Sep 25, 2014 |
-91.42 |
| Sep 24, 2014 |
-92.58 |
| Sep 23, 2014 |
-90.58 |
| Sep 22, 2014 |
-91.68 |
| Sep 19, 2014 |
-93.24 |
| Sep 18, 2014 |
-94.33 |
| Sep 17, 2014 |
-93.55 |
| Sep 16, 2014 |
-92.06 |
| Sep 15, 2014 |
-92.05 |
| Sep 12, 2014 |
-92.15 |
| Sep 11, 2014 |
-93.30 |
| Sep 10, 2014 |
-91.64 |
| Sep 9, 2014 |
-91.03 |
| Sep 8, 2014 |
-91.82 |
| Sep 5, 2014 |
-92.88 |
| Sep 4, 2014 |
-93.20 |
| Sep 3, 2014 |
-92.74 |
| Sep 2, 2014 |
-92.03 |
| Aug 29, 2014 |
-78.21 |
| Aug 28, 2014 |
-78.00 |
| Aug 27, 2014 |
-79.14 |
| Aug 26, 2014 |
-80.16 |
| Aug 25, 2014 |
-79.82 |
| Aug 22, 2014 |
-80.39 |
| Aug 21, 2014 |
-80.03 |
| Aug 20, 2014 |
-79.42 |
| Aug 19, 2014 |
-80.00 |
| Aug 18, 2014 |
-79.00 |
| Aug 15, 2014 |
-77.11 |
| Aug 14, 2014 |
-77.87 |
| Aug 13, 2014 |
-77.55 |
| Aug 12, 2014 |
-77.13 |
| Aug 11, 2014 |
-77.55 |
| Aug 8, 2014 |
-77.42 |
| Aug 7, 2014 |
-76.24 |
| Aug 6, 2014 |
-76.29 |
| Aug 5, 2014 |
-75.84 |
| Aug 4, 2014 |
-75.61 |
| Aug 1, 2014 |
-75.50 |
| Jul 31, 2014 |
-76.95 |
| Jul 30, 2014 |
-77.26 |
| Jul 29, 2014 |
-76.55 |
| Jul 28, 2014 |
-76.68 |
| Jul 25, 2014 |
-77.87 |
| Jul 24, 2014 |
-79.16 |
| Jul 23, 2014 |
-79.39 |
| Jul 22, 2014 |
-79.92 |
| Jul 21, 2014 |
-78.79 |
| Jul 18, 2014 |
-80.24 |
| Jul 17, 2014 |
-78.89 |
| Jul 16, 2014 |
-79.66 |
| Jul 15, 2014 |
-79.71 |
| Jul 14, 2014 |
-79.53 |
| Jul 11, 2014 |
-78.95 |
| Jul 10, 2014 |
-78.95 |
| Jul 9, 2014 |
-79.39 |
| Jul 8, 2014 |
-79.13 |
| Jul 7, 2014 |
-80.39 |
| Jul 3, 2014 |
-81.95 |
| Jul 2, 2014 |
-80.45 |
| Jul 1, 2014 |
-81.11 |
| Jun 30, 2014 |
-79.58 |
| Jun 27, 2014 |
-80.76 |
| Jun 26, 2014 |
-78.18 |
| Jun 25, 2014 |
-83.37 |
| Jun 24, 2014 |
-82.29 |
| Jun 23, 2014 |
-83.68 |
| Jun 20, 2014 |
-84.24 |
| Jun 19, 2014 |
-83.21 |
| Jun 18, 2014 |
-82.24 |
| Jun 17, 2014 |
-82.08 |
| Jun 16, 2014 |
-81.97 |
| Jun 13, 2014 |
-82.71 |
| Jun 12, 2014 |
-83.55 |
| Jun 11, 2014 |
-83.87 |
| Jun 10, 2014 |
-84.39 |
| Jun 9, 2014 |
-84.89 |
| Jun 6, 2014 |
-84.37 |
| Jun 5, 2014 |
-82.16 |
| Jun 4, 2014 |
-80.26 |
| Jun 3, 2014 |
-80.74 |
| Jun 2, 2014 |
-82.58 |
| May 30, 2014 |
-120.27 |
| May 29, 2014 |
-120.77 |
| May 28, 2014 |
-120.73 |
| May 27, 2014 |
-121.73 |
| May 23, 2014 |
-120.31 |
| May 22, 2014 |
-119.04 |
| May 21, 2014 |
-117.50 |
| May 20, 2014 |
-116.08 |
| May 19, 2014 |
-118.56 |
| May 16, 2014 |
-118.08 |
| May 15, 2014 |
-116.23 |
| May 14, 2014 |
-116.38 |
| May 13, 2014 |
-118.88 |
| May 12, 2014 |
-122.50 |
| May 9, 2014 |
-118.77 |
| May 8, 2014 |
-118.77 |
| May 7, 2014 |
-119.23 |
| May 6, 2014 |
-117.12 |
| May 5, 2014 |
-118.88 |
| May 2, 2014 |
-118.38 |
| May 1, 2014 |
-118.00 |
| Apr 30, 2014 |
-118.58 |
| Apr 29, 2014 |
-117.31 |
| Apr 28, 2014 |
-117.77 |
| Apr 25, 2014 |
-117.35 |
| Apr 24, 2014 |
-118.23 |
| Apr 23, 2014 |
-117.73 |
| Apr 22, 2014 |
-118.73 |
| Apr 21, 2014 |
-118.92 |
| Apr 17, 2014 |
-117.23 |
| Apr 16, 2014 |
-116.96 |
| Apr 15, 2014 |
-115.35 |
| Apr 14, 2014 |
-113.31 |
| Apr 11, 2014 |
-114.88 |
| Apr 10, 2014 |
-115.46 |
| Apr 9, 2014 |
-117.92 |
| Apr 8, 2014 |
-117.54 |
| Apr 7, 2014 |
-117.42 |
| Apr 4, 2014 |
-119.08 |
| Apr 3, 2014 |
-122.46 |
| Apr 2, 2014 |
-124.04 |
| Apr 1, 2014 |
-124.73 |
| Mar 31, 2014 |
-123.58 |
| Mar 28, 2014 |
-119.92 |
| Mar 27, 2014 |
-119.96 |
| Mar 26, 2014 |
-121.31 |
| Mar 25, 2014 |
-122.08 |
| Mar 24, 2014 |
-121.35 |
| Mar 21, 2014 |
-120.96 |
| Mar 20, 2014 |
-120.69 |
| Mar 19, 2014 |
-110.42 |
| Mar 18, 2014 |
-110.31 |
| Mar 17, 2014 |
-108.81 |
| Mar 14, 2014 |
-110.96 |
| Mar 13, 2014 |
-108.69 |
| Mar 12, 2014 |
-111.31 |
| Mar 11, 2014 |
-109.96 |
| Mar 10, 2014 |
-113.42 |
| Mar 7, 2014 |
-113.27 |
| Mar 6, 2014 |
-112.31 |
| Mar 5, 2014 |
-111.54 |
| Mar 4, 2014 |
-113.08 |
| Mar 3, 2014 |
-107.04 |
| Feb 28, 2014 |
-90.90 |
| Feb 27, 2014 |
-91.68 |
| Feb 26, 2014 |
-91.26 |
| Feb 25, 2014 |
-90.74 |
| Feb 24, 2014 |
-90.29 |
| Feb 21, 2014 |
-89.45 |
| Feb 20, 2014 |
-90.06 |
| Feb 19, 2014 |
-89.06 |
| Feb 18, 2014 |
-90.45 |
| Feb 14, 2014 |
-90.55 |
| Feb 13, 2014 |
-90.39 |
| Feb 12, 2014 |
-88.23 |
| Feb 11, 2014 |
-87.35 |
| Feb 10, 2014 |
-86.45 |
| Feb 7, 2014 |
-86.81 |
| Feb 6, 2014 |
-85.68 |
| Feb 5, 2014 |
-85.39 |
| Feb 4, 2014 |
-85.97 |
| Feb 3, 2014 |
-85.77 |
| Jan 31, 2014 |
-90.42 |
| Jan 30, 2014 |
-90.77 |
| Jan 29, 2014 |
-88.77 |
| Jan 28, 2014 |
-88.94 |
| Jan 27, 2014 |
-89.61 |
| Jan 24, 2014 |
-89.84 |
| Jan 23, 2014 |
-93.03 |
| Jan 22, 2014 |
-93.68 |
| Jan 21, 2014 |
-93.06 |
| Jan 17, 2014 |
-93.00 |
| Jan 16, 2014 |
-93.48 |
| Jan 15, 2014 |
-93.97 |
| Jan 14, 2014 |
-93.52 |
| Jan 13, 2014 |
-92.23 |
| Jan 10, 2014 |
-95.06 |
| Jan 9, 2014 |
-96.74 |
| Jan 8, 2014 |
-94.55 |
| Jan 7, 2014 |
-94.94 |
| Jan 6, 2014 |
-94.26 |
| Jan 3, 2014 |
-95.42 |
| Jan 2, 2014 |
-93.42 |
| Dec 31, 2013 |
-95.23 |
| Dec 30, 2013 |
-95.52 |
| Dec 27, 2013 |
-96.16 |
| Dec 26, 2013 |
-96.97 |
| Dec 24, 2013 |
-96.29 |
| Dec 23, 2013 |
-95.87 |
| Dec 20, 2013 |
-92.87 |
| Dec 19, 2013 |
-92.13 |
| Dec 18, 2013 |
-94.16 |
| Dec 17, 2013 |
-93.48 |
| Dec 16, 2013 |
-94.39 |
| Dec 13, 2013 |
-92.61 |
| Dec 12, 2013 |
-92.71 |
| Dec 11, 2013 |
-92.74 |
| Dec 10, 2013 |
-95.03 |
| Dec 9, 2013 |
-96.77 |
| Dec 6, 2013 |
-96.61 |
| Dec 5, 2013 |
-96.77 |
| Dec 4, 2013 |
-96.61 |
| Dec 3, 2013 |
-97.94 |
| Dec 2, 2013 |
-99.84 |
| Nov 29, 2013 |
26.59 |
| Nov 27, 2013 |
26.56 |
| Nov 26, 2013 |
26.46 |
| Nov 25, 2013 |
26.34 |
| Nov 22, 2013 |
26.34 |
| Nov 21, 2013 |
26.42 |
| Nov 20, 2013 |
25.52 |
| Nov 19, 2013 |
25.59 |
| Nov 18, 2013 |
25.69 |
| Nov 15, 2013 |
25.78 |
| Nov 14, 2013 |
25.77 |
| Nov 13, 2013 |
25.98 |
| Nov 12, 2013 |
25.68 |
| Nov 11, 2013 |
25.22 |
| Nov 8, 2013 |
25.27 |
| Nov 7, 2013 |
24.41 |
| Nov 6, 2013 |
24.84 |
| Nov 5, 2013 |
25.40 |
| Nov 4, 2013 |
25.44 |
| Nov 1, 2013 |
25.21 |
| Oct 31, 2013 |
25.28 |
| Oct 30, 2013 |
25.25 |
| Oct 29, 2013 |
25.72 |
| Oct 28, 2013 |
25.55 |
| Oct 25, 2013 |
25.63 |
| Oct 24, 2013 |
25.67 |
| Oct 23, 2013 |
25.49 |
| Oct 22, 2013 |
25.56 |
| Oct 21, 2013 |
25.19 |
| Oct 18, 2013 |
25.18 |
| Oct 17, 2013 |
24.92 |
| Oct 16, 2013 |
24.53 |
| Oct 15, 2013 |
24.17 |
| Oct 14, 2013 |
24.33 |
| Oct 11, 2013 |
24.25 |
| Oct 10, 2013 |
23.39 |
| Oct 9, 2013 |
22.65 |
| Oct 8, 2013 |
22.58 |
| Oct 7, 2013 |
22.85 |
| Oct 4, 2013 |
23.43 |
| Oct 3, 2013 |
23.80 |
| Oct 2, 2013 |
24.25 |
| Oct 1, 2013 |
24.55 |
| Sep 30, 2013 |
24.32 |
| Sep 27, 2013 |
24.09 |
| Sep 26, 2013 |
23.97 |
| Sep 25, 2013 |
23.82 |
| Sep 24, 2013 |
23.79 |
| Sep 23, 2013 |
23.52 |
| Sep 20, 2013 |
23.63 |
| Sep 19, 2013 |
23.30 |
| Sep 18, 2013 |
22.53 |
| Sep 17, 2013 |
22.45 |
| Sep 16, 2013 |
21.87 |
| Sep 13, 2013 |
21.95 |
| Sep 12, 2013 |
21.77 |
| Sep 11, 2013 |
21.83 |
| Sep 10, 2013 |
21.69 |
| Sep 9, 2013 |
21.67 |
| Sep 6, 2013 |
21.34 |
| Sep 5, 2013 |
21.50 |
| Sep 4, 2013 |
21.33 |
| Sep 3, 2013 |
21.30 |
| Aug 30, 2013 |
21.96 |
| Aug 29, 2013 |
22.84 |
| Aug 28, 2013 |
22.70 |
| Aug 27, 2013 |
22.78 |
| Aug 26, 2013 |
23.72 |
| Aug 23, 2013 |
23.79 |
| Aug 22, 2013 |
23.94 |
| Aug 21, 2013 |
23.24 |
| Aug 20, 2013 |
23.24 |
| Aug 19, 2013 |
23.20 |
| Aug 16, 2013 |
23.66 |
| Aug 15, 2013 |
23.66 |
| Aug 14, 2013 |
24.59 |
| Aug 13, 2013 |
24.92 |
| Aug 12, 2013 |
24.68 |
| Aug 9, 2013 |
24.59 |
| Aug 8, 2013 |
24.67 |
| Aug 7, 2013 |
24.30 |
| Aug 6, 2013 |
24.51 |
| Aug 5, 2013 |
24.78 |
| Aug 2, 2013 |
25.05 |
| Aug 1, 2013 |
25.11 |
| Jul 31, 2013 |
24.23 |
| Jul 30, 2013 |
24.34 |
| Jul 29, 2013 |
24.03 |
| Jul 26, 2013 |
24.22 |
| Jul 25, 2013 |
24.35 |
| Jul 24, 2013 |
24.37 |
| Jul 23, 2013 |
24.91 |
| Jul 22, 2013 |
24.64 |
| Jul 19, 2013 |
24.84 |
| Jul 18, 2013 |
24.81 |
| Jul 17, 2013 |
24.64 |
| Jul 16, 2013 |
24.59 |
| Jul 15, 2013 |
24.78 |
| Jul 12, 2013 |
24.71 |
| Jul 11, 2013 |
24.71 |
| Jul 10, 2013 |
24.65 |
| Jul 9, 2013 |
24.75 |
| Jul 8, 2013 |
24.37 |
| Jul 5, 2013 |
24.25 |
| Jul 3, 2013 |
23.77 |
| Jul 2, 2013 |
23.64 |
| Jul 1, 2013 |
23.72 |
| Jun 28, 2013 |
23.34 |
| Jun 27, 2013 |
23.42 |
| Jun 26, 2013 |
23.46 |
| Jun 25, 2013 |
23.91 |
| Jun 24, 2013 |
23.56 |
| Jun 21, 2013 |
23.84 |
| Jun 20, 2013 |
23.84 |
| Jun 19, 2013 |
24.41 |
| Jun 18, 2013 |
24.61 |
| Jun 17, 2013 |
24.44 |
| Jun 14, 2013 |
24.21 |
| Jun 13, 2013 |
24.49 |
| Jun 12, 2013 |
23.85 |
| Jun 11, 2013 |
23.93 |
| Jun 10, 2013 |
24.29 |
| Jun 7, 2013 |
24.34 |
| Jun 6, 2013 |
24.10 |
| Jun 5, 2013 |
24.00 |
| Jun 4, 2013 |
24.13 |
| Jun 3, 2013 |
24.16 |
| May 31, 2013 |
28.98 |
| May 30, 2013 |
29.00 |
| May 29, 2013 |
28.62 |
| May 28, 2013 |
29.04 |
| May 24, 2013 |
28.60 |
| May 23, 2013 |
28.61 |
| May 22, 2013 |
28.41 |
| May 21, 2013 |
28.20 |
| May 20, 2013 |
27.54 |
| May 17, 2013 |
27.24 |
| May 16, 2013 |
26.52 |
| May 15, 2013 |
26.90 |
| May 14, 2013 |
26.89 |
| May 13, 2013 |
26.49 |
| May 10, 2013 |
26.35 |
| May 9, 2013 |
25.74 |
| May 8, 2013 |
25.92 |
| May 7, 2013 |
25.99 |
| May 6, 2013 |
25.52 |
| May 3, 2013 |
25.24 |
| May 2, 2013 |
24.88 |
| May 1, 2013 |
24.43 |
| Apr 30, 2013 |
25.87 |
| Apr 29, 2013 |
25.79 |
| Apr 26, 2013 |
25.75 |
| Apr 25, 2013 |
25.82 |
| Apr 24, 2013 |
25.54 |
| Apr 23, 2013 |
25.34 |
| Apr 22, 2013 |
24.87 |
| Apr 19, 2013 |
24.94 |
| Apr 18, 2013 |
24.31 |
| Apr 17, 2013 |
24.61 |
| Apr 16, 2013 |
25.49 |
| Apr 15, 2013 |
25.07 |
| Apr 12, 2013 |
26.72 |
| Apr 11, 2013 |
26.94 |
| Apr 10, 2013 |
26.86 |
| Apr 9, 2013 |
26.32 |
| Apr 8, 2013 |
26.58 |
| Apr 5, 2013 |
26.16 |
| Apr 4, 2013 |
26.44 |
| Apr 3, 2013 |
26.39 |
| Apr 2, 2013 |
26.89 |
| Apr 1, 2013 |
27.64 |
| Mar 28, 2013 |
28.53 |
| Mar 27, 2013 |
28.45 |
| Mar 26, 2013 |
28.40 |
| Mar 25, 2013 |
28.25 |
| Mar 22, 2013 |
28.26 |
| Mar 21, 2013 |
28.31 |
| Mar 20, 2013 |
26.25 |
| Mar 19, 2013 |
26.15 |
| Mar 18, 2013 |
26.19 |
| Mar 15, 2013 |
26.00 |
| Mar 14, 2013 |
26.18 |
| Mar 13, 2013 |
26.05 |
| Mar 12, 2013 |
25.81 |
| Mar 11, 2013 |
26.06 |
| Mar 8, 2013 |
26.49 |
| Mar 7, 2013 |
26.11 |
| Mar 6, 2013 |
26.02 |
| Mar 5, 2013 |
25.75 |
| Mar 4, 2013 |
25.19 |
| Mar 1, 2013 |
25.47 |
| Feb 28, 2013 |
25.26 |
| Feb 27, 2013 |
25.48 |
| Feb 26, 2013 |
25.20 |
| Feb 25, 2013 |
25.00 |
| Feb 22, 2013 |
25.72 |
| Feb 21, 2013 |
25.35 |
| Feb 20, 2013 |
25.65 |
| Feb 19, 2013 |
26.27 |
| Feb 15, 2013 |
26.13 |
| Feb 14, 2013 |
26.05 |
| Feb 13, 2013 |
25.82 |
| Feb 12, 2013 |
25.59 |
| Feb 11, 2013 |
25.21 |
| Feb 8, 2013 |
25.41 |
| Feb 7, 2013 |
25.27 |
| Feb 6, 2013 |
25.33 |
| Feb 5, 2013 |
25.52 |
| Feb 4, 2013 |
25.46 |
| Feb 1, 2013 |
26.12 |
| Jan 31, 2013 |
26.00 |
| Jan 30, 2013 |
25.83 |
| Jan 29, 2013 |
26.20 |
| Jan 28, 2013 |
26.06 |
| Jan 25, 2013 |
25.44 |
| Jan 24, 2013 |
25.25 |
| Jan 23, 2013 |
24.93 |
| Jan 22, 2013 |
24.78 |
| Jan 18, 2013 |
24.58 |
| Jan 17, 2013 |
24.59 |
| Jan 16, 2013 |
23.98 |
| Jan 15, 2013 |
23.86 |
| Jan 14, 2013 |
23.83 |
| Jan 11, 2013 |
23.73 |
| Jan 10, 2013 |
23.48 |
| Jan 9, 2013 |
23.41 |
| Jan 8, 2013 |
23.31 |
| Jan 7, 2013 |
23.46 |
| Jan 4, 2013 |
23.62 |
| Jan 3, 2013 |
23.48 |
| Jan 2, 2013 |
23.37 |
| Dec 31, 2012 |
22.59 |
| Dec 28, 2012 |
21.97 |
| Dec 27, 2012 |
22.22 |
| Dec 26, 2012 |
22.04 |
| Dec 24, 2012 |
22.17 |
| Dec 21, 2012 |
22.23 |
| Dec 20, 2012 |
22.03 |
| Dec 19, 2012 |
22.51 |
| Dec 18, 2012 |
22.23 |
| Dec 17, 2012 |
22.11 |
| Dec 14, 2012 |
21.97 |
| Dec 13, 2012 |
21.86 |
| Dec 12, 2012 |
22.01 |
| Dec 11, 2012 |
22.18 |
| Dec 10, 2012 |
21.69 |
| Dec 7, 2012 |
21.78 |
| Dec 6, 2012 |
22.08 |
| Dec 5, 2012 |
22.08 |
| Dec 4, 2012 |
22.22 |
| Dec 3, 2012 |
22.11 |
| Nov 30, 2012 |
17.31 |
| Nov 29, 2012 |
17.52 |
| Nov 28, 2012 |
17.07 |
| Nov 27, 2012 |
16.62 |
| Nov 26, 2012 |
16.62 |
| Nov 23, 2012 |
16.66 |
| Nov 21, 2012 |
16.34 |
| Nov 20, 2012 |
16.11 |
| Nov 19, 2012 |
15.94 |
| Nov 16, 2012 |
15.49 |
| Nov 15, 2012 |
15.43 |
| Nov 14, 2012 |
15.52 |
| Nov 13, 2012 |
16.04 |
| Nov 12, 2012 |
15.83 |
| Nov 9, 2012 |
15.92 |
| Nov 8, 2012 |
15.66 |
| Nov 7, 2012 |
15.61 |
| Nov 6, 2012 |
16.13 |
| Nov 5, 2012 |
15.91 |
| Nov 2, 2012 |
15.79 |
| Nov 1, 2012 |
16.57 |
| Oct 31, 2012 |
15.89 |
| Oct 26, 2012 |
15.88 |
| Oct 25, 2012 |
15.87 |
| Oct 24, 2012 |
15.75 |
| Oct 23, 2012 |
15.79 |
| Oct 22, 2012 |
15.86 |
| Oct 19, 2012 |
16.03 |
| Oct 18, 2012 |
16.43 |
| Oct 17, 2012 |
16.25 |
| Oct 16, 2012 |
16.25 |
| Oct 15, 2012 |
16.05 |
| Oct 12, 2012 |
15.79 |
| Oct 11, 2012 |
15.97 |
| Oct 10, 2012 |
16.01 |
| Oct 9, 2012 |
15.88 |
| Oct 8, 2012 |
16.10 |
| Oct 5, 2012 |
16.21 |
| Oct 4, 2012 |
16.27 |
| Oct 3, 2012 |
16.12 |
| Oct 2, 2012 |
16.07 |
| Oct 1, 2012 |
15.85 |
| Sep 28, 2012 |
15.93 |
| Sep 27, 2012 |
15.73 |
| Sep 26, 2012 |
15.46 |
| Sep 25, 2012 |
15.54 |
| Sep 24, 2012 |
15.85 |
| Sep 21, 2012 |
15.76 |
| Sep 20, 2012 |
15.23 |
| Sep 19, 2012 |
16.65 |
| Sep 18, 2012 |
16.65 |
| Sep 17, 2012 |
17.43 |
| Sep 14, 2012 |
17.81 |
| Sep 13, 2012 |
17.51 |
| Sep 12, 2012 |
16.92 |
| Sep 11, 2012 |
16.76 |
| Sep 10, 2012 |
16.72 |
| Sep 7, 2012 |
16.66 |
| Sep 6, 2012 |
16.40 |
| Sep 5, 2012 |
16.32 |
| Sep 4, 2012 |
16.30 |
| Aug 31, 2012 |
15.05 |
| Aug 30, 2012 |
15.07 |
| Aug 29, 2012 |
15.29 |
| Aug 28, 2012 |
15.32 |
| Aug 27, 2012 |
15.17 |
| Aug 24, 2012 |
15.28 |
| Aug 23, 2012 |
15.07 |
| Aug 22, 2012 |
15.18 |
| Aug 21, 2012 |
15.57 |
| Aug 20, 2012 |
15.29 |
| Aug 17, 2012 |
15.49 |
| Aug 16, 2012 |
15.18 |
| Aug 15, 2012 |
14.74 |
| Aug 14, 2012 |
14.49 |
| Aug 13, 2012 |
14.45 |
| Aug 10, 2012 |
14.50 |
| Aug 9, 2012 |
14.53 |
| Aug 8, 2012 |
14.46 |
| Aug 7, 2012 |
14.44 |
| Aug 6, 2012 |
14.43 |
| Aug 3, 2012 |
14.22 |
| Aug 2, 2012 |
13.48 |
| Aug 1, 2012 |
13.62 |
| Jul 31, 2012 |
14.08 |
| Jul 30, 2012 |
13.91 |
| Jul 27, 2012 |
13.98 |
| Jul 26, 2012 |
13.43 |
| Jul 25, 2012 |
13.39 |
| Jul 24, 2012 |
13.02 |
| Jul 23, 2012 |
13.71 |
| Jul 20, 2012 |
14.03 |
| Jul 19, 2012 |
14.35 |
| Jul 18, 2012 |
14.27 |
| Jul 17, 2012 |
13.98 |
| Jul 16, 2012 |
13.90 |
| Jul 13, 2012 |
14.26 |
| Jul 12, 2012 |
13.98 |
| Jul 11, 2012 |
14.25 |
| Jul 10, 2012 |
14.22 |
| Jul 9, 2012 |
14.52 |
| Jul 6, 2012 |
14.53 |
| Jul 5, 2012 |
14.68 |
| Jul 3, 2012 |
15.00 |
| Jul 2, 2012 |
14.20 |
| Jun 29, 2012 |
14.25 |
| Jun 28, 2012 |
13.72 |
| Jun 27, 2012 |
12.87 |
| Jun 26, 2012 |
12.58 |
| Jun 25, 2012 |
12.60 |
| Jun 22, 2012 |
12.85 |
| Jun 21, 2012 |
13.02 |
| Jun 20, 2012 |
13.18 |
| Jun 19, 2012 |
13.24 |
| Jun 18, 2012 |
12.76 |
| Jun 15, 2012 |
12.75 |
| Jun 14, 2012 |
12.74 |
| Jun 13, 2012 |
12.97 |
| Jun 12, 2012 |
13.12 |
| Jun 11, 2012 |
13.48 |
| Jun 8, 2012 |
14.01 |
| Jun 7, 2012 |
13.67 |
| Jun 6, 2012 |
13.68 |
| Jun 5, 2012 |
13.05 |
| Jun 4, 2012 |
13.38 |
| Jun 1, 2012 |
16.39 |
| May 31, 2012 |
16.95 |
| May 30, 2012 |
16.89 |
| May 29, 2012 |
17.45 |
| May 25, 2012 |
16.84 |
| May 24, 2012 |
16.84 |
| May 23, 2012 |
16.91 |
| May 22, 2012 |
16.82 |
| May 21, 2012 |
17.06 |
| May 18, 2012 |
16.88 |
| May 17, 2012 |
16.92 |
| May 16, 2012 |
16.99 |
| May 15, 2012 |
17.13 |
| May 14, 2012 |
16.87 |
| May 11, 2012 |
17.68 |
| May 10, 2012 |
17.65 |
| May 9, 2012 |
17.94 |
| May 8, 2012 |
17.75 |
| May 7, 2012 |
17.67 |
| May 4, 2012 |
17.66 |
| May 3, 2012 |
18.24 |
| May 2, 2012 |
18.21 |
| May 1, 2012 |
18.13 |
| Apr 30, 2012 |
17.92 |
| Apr 27, 2012 |
18.50 |
| Apr 26, 2012 |
18.62 |
| Apr 25, 2012 |
18.74 |
| Apr 24, 2012 |
18.61 |
| Apr 23, 2012 |
18.48 |
| Apr 20, 2012 |
18.86 |
| Apr 19, 2012 |
18.72 |
| Apr 18, 2012 |
19.27 |
| Apr 17, 2012 |
19.54 |
| Apr 16, 2012 |
19.19 |
| Apr 13, 2012 |
18.94 |
| Apr 12, 2012 |
19.58 |
| Apr 11, 2012 |
19.22 |
| Apr 10, 2012 |
18.92 |
| Apr 9, 2012 |
19.85 |
| Apr 5, 2012 |
20.20 |
| Apr 4, 2012 |
20.49 |
| Apr 3, 2012 |
20.72 |
| Apr 2, 2012 |
20.81 |
| Mar 30, 2012 |
21.06 |
| Mar 29, 2012 |
21.09 |
| Mar 28, 2012 |
21.03 |
| Mar 27, 2012 |
21.09 |
| Mar 26, 2012 |
21.05 |
| Mar 23, 2012 |
20.73 |
| Mar 22, 2012 |
21.00 |
| Mar 21, 2012 |
20.09 |
| Mar 20, 2012 |
20.07 |
| Mar 19, 2012 |
20.06 |
| Mar 16, 2012 |
19.72 |
| Mar 15, 2012 |
19.72 |
| Mar 14, 2012 |
19.52 |
| Mar 13, 2012 |
19.82 |
| Mar 12, 2012 |
19.67 |
| Mar 9, 2012 |
19.93 |
| Mar 8, 2012 |
19.59 |
| Mar 7, 2012 |
19.05 |
| Mar 6, 2012 |
18.76 |
| Mar 5, 2012 |
19.37 |
| Mar 2, 2012 |
24.84 |
| Mar 1, 2012 |
25.87 |
| Feb 29, 2012 |
25.30 |
| Feb 28, 2012 |
25.86 |
| Feb 27, 2012 |
25.84 |
| Feb 24, 2012 |
25.84 |
| Feb 23, 2012 |
26.46 |
| Feb 22, 2012 |
25.73 |
| Feb 21, 2012 |
25.77 |
| Feb 17, 2012 |
25.94 |
| Feb 16, 2012 |
26.88 |
| Feb 15, 2012 |
25.94 |
| Feb 14, 2012 |
26.31 |
| Feb 13, 2012 |
26.16 |
| Feb 10, 2012 |
25.93 |
| Feb 9, 2012 |
26.36 |
| Feb 8, 2012 |
26.66 |
| Feb 7, 2012 |
26.84 |
| Feb 6, 2012 |
26.95 |
| Feb 3, 2012 |
27.46 |
| Feb 2, 2012 |
25.89 |
| Feb 1, 2012 |
25.99 |
| Jan 31, 2012 |
25.42 |
| Jan 30, 2012 |
25.48 |
| Jan 27, 2012 |
25.24 |
| Jan 26, 2012 |
25.53 |
| Jan 25, 2012 |
25.66 |
| Jan 24, 2012 |
25.25 |
| Jan 23, 2012 |
25.05 |
| Jan 20, 2012 |
24.90 |
| Jan 19, 2012 |
24.46 |
| Jan 18, 2012 |
23.90 |
| Jan 17, 2012 |
23.19 |
| Jan 13, 2012 |
22.99 |
| Jan 12, 2012 |
23.11 |
| Jan 11, 2012 |
22.36 |
| Jan 10, 2012 |
22.33 |
| Jan 9, 2012 |
22.11 |
| Jan 6, 2012 |
22.08 |
| Jan 5, 2012 |
23.18 |
| Jan 4, 2012 |
22.84 |
| Jan 3, 2012 |
23.02 |
| Dec 30, 2011 |
22.23 |
| Dec 29, 2011 |
22.22 |
| Dec 28, 2011 |
21.90 |
| Dec 27, 2011 |
22.27 |
| Dec 23, 2011 |
22.22 |
| Dec 22, 2011 |
22.34 |
| Dec 21, 2011 |
26.28 |
| Dec 20, 2011 |
26.02 |
| Dec 19, 2011 |
24.30 |
| Dec 16, 2011 |
24.88 |
| Dec 15, 2011 |
24.78 |
| Dec 14, 2011 |
23.55 |
| Dec 13, 2011 |
24.40 |
| Dec 12, 2011 |
25.43 |
| Dec 9, 2011 |
25.77 |
| Dec 8, 2011 |
24.07 |
| Dec 7, 2011 |
25.29 |
| Dec 6, 2011 |
25.73 |
| Dec 5, 2011 |
25.23 |
| Dec 2, 2011 |
50.48 |
| Dec 1, 2011 |
49.79 |
| Nov 30, 2011 |
51.40 |
| Nov 29, 2011 |
47.19 |
| Nov 28, 2011 |
46.50 |
| Nov 25, 2011 |
43.52 |
| Nov 23, 2011 |
44.43 |
| Nov 22, 2011 |
45.31 |
| Nov 21, 2011 |
46.62 |
| Nov 18, 2011 |
48.83 |
| Nov 17, 2011 |
48.74 |
| Nov 16, 2011 |
49.95 |
| Nov 15, 2011 |
51.79 |
| Nov 14, 2011 |
50.48 |
| Nov 11, 2011 |
51.05 |
| Nov 10, 2011 |
48.90 |
| Nov 9, 2011 |
47.74 |
| Nov 8, 2011 |
51.31 |
| Nov 7, 2011 |
50.50 |
| Nov 4, 2011 |
51.19 |
| Nov 3, 2011 |
51.38 |
| Nov 2, 2011 |
49.48 |
| Nov 1, 2011 |
47.67 |
| Oct 31, 2011 |
49.17 |
| Oct 28, 2011 |
53.14 |
| Oct 27, 2011 |
54.98 |
| Oct 26, 2011 |
51.45 |
| Oct 25, 2011 |
50.02 |
| Oct 24, 2011 |
52.02 |
| Oct 21, 2011 |
50.00 |
| Oct 20, 2011 |
48.00 |
| Oct 19, 2011 |
48.81 |
| Oct 18, 2011 |
50.57 |
| Oct 17, 2011 |
47.74 |
| Oct 14, 2011 |
51.05 |
| Oct 13, 2011 |
50.90 |
| Oct 12, 2011 |
50.00 |
| Oct 11, 2011 |
48.67 |
| Oct 10, 2011 |
47.83 |
| Oct 7, 2011 |
44.57 |
| Oct 6, 2011 |
48.00 |
| Oct 5, 2011 |
46.50 |
| Oct 4, 2011 |
45.17 |
| Oct 3, 2011 |
39.64 |
| Sep 30, 2011 |
42.52 |
| Sep 29, 2011 |
44.98 |
| Sep 28, 2011 |
43.60 |
| Sep 27, 2011 |
46.93 |
| Sep 26, 2011 |
43.95 |
| Sep 23, 2011 |
41.86 |
| Sep 22, 2011 |
38.26 |
| Sep 21, 2011 |
38.43 |
| Sep 20, 2011 |
40.79 |
| Sep 19, 2011 |
42.29 |
| Sep 16, 2011 |
43.33 |
| Sep 15, 2011 |
43.12 |
| Sep 14, 2011 |
42.90 |
| Sep 13, 2011 |
42.12 |
| Sep 12, 2011 |
41.29 |
| Sep 9, 2011 |
41.88 |
| Sep 8, 2011 |
43.93 |
| Sep 7, 2011 |
45.83 |
| Sep 6, 2011 |
43.81 |
| Sep 2, 2011 |
14.79 |
| Sep 1, 2011 |
15.53 |
| Aug 31, 2011 |
16.03 |
| Aug 30, 2011 |
16.09 |
| Aug 29, 2011 |
16.06 |
| Aug 26, 2011 |
15.13 |
| Aug 25, 2011 |
14.60 |
| Aug 24, 2011 |
15.01 |
| Aug 23, 2011 |
14.44 |
| Aug 22, 2011 |
13.60 |
| Aug 19, 2011 |
13.59 |
| Aug 18, 2011 |
13.75 |
| Aug 17, 2011 |
15.05 |
| Aug 16, 2011 |
15.30 |
| Aug 15, 2011 |
15.64 |
| Aug 12, 2011 |
15.44 |
| Aug 11, 2011 |
15.77 |
| Aug 10, 2011 |
14.54 |
| Aug 9, 2011 |
15.61 |
| Aug 8, 2011 |
15.25 |
| Aug 5, 2011 |
16.97 |
| Aug 4, 2011 |
16.83 |
| Aug 3, 2011 |
17.92 |
| Aug 2, 2011 |
17.76 |
| Aug 1, 2011 |
18.71 |
| Jul 29, 2011 |
18.56 |
| Jul 28, 2011 |
18.86 |
| Jul 27, 2011 |
19.46 |
| Jul 26, 2011 |
19.98 |
| Jul 25, 2011 |
20.72 |
| Jul 22, 2011 |
21.23 |
| Jul 21, 2011 |
21.38 |
| Jul 20, 2011 |
21.06 |
| Jul 19, 2011 |
20.94 |
| Jul 18, 2011 |
20.77 |
| Jul 15, 2011 |
21.10 |
| Jul 14, 2011 |
21.34 |
| Jul 13, 2011 |
22.11 |
| Jul 12, 2011 |
22.13 |
| Jul 11, 2011 |
22.24 |
| Jul 8, 2011 |
23.00 |
| Jul 7, 2011 |
23.00 |
| Jul 6, 2011 |
23.13 |
| Jul 5, 2011 |
22.31 |
| Jul 1, 2011 |
22.24 |
| Jun 30, 2011 |
21.96 |
| Jun 29, 2011 |
21.94 |
| Jun 28, 2011 |
22.16 |
| Jun 27, 2011 |
21.98 |
| Jun 24, 2011 |
21.35 |
| Jun 23, 2011 |
21.58 |
| Jun 22, 2011 |
19.36 |
| Jun 21, 2011 |
19.40 |
| Jun 20, 2011 |
18.64 |
| Jun 17, 2011 |
18.55 |
| Jun 16, 2011 |
18.13 |
| Jun 15, 2011 |
17.68 |
| Jun 14, 2011 |
17.85 |
| Jun 13, 2011 |
17.35 |
| Jun 10, 2011 |
17.06 |
| Jun 9, 2011 |
17.65 |
| Jun 8, 2011 |
17.59 |
| Jun 7, 2011 |
17.88 |
| Jun 6, 2011 |
18.11 |
| Jun 3, 2011 |
18.78 |
| Jun 2, 2011 |
19.39 |
| Jun 1, 2011 |
19.40 |
| May 31, 2011 |
20.25 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
12.80 |
| Aug 27, 2009 |
13.07 |
| Aug 26, 2009 |
12.86 |
| Aug 25, 2009 |
12.76 |
| Aug 24, 2009 |
12.89 |
| Aug 21, 2009 |
13.01 |
| Aug 20, 2009 |
12.52 |
| Aug 19, 2009 |
12.35 |
| Aug 18, 2009 |
12.10 |
| Aug 17, 2009 |
11.69 |
| Aug 14, 2009 |
12.14 |
| Aug 13, 2009 |
12.51 |
| Aug 12, 2009 |
12.72 |
| Aug 11, 2009 |
12.54 |
| Aug 10, 2009 |
12.81 |
| Aug 7, 2009 |
13.52 |
| Aug 6, 2009 |
13.03 |
| Aug 5, 2009 |
12.90 |
| Aug 4, 2009 |
13.33 |
| Aug 3, 2009 |
13.32 |
| Jul 31, 2009 |
13.18 |
| Jul 30, 2009 |
13.07 |
| Jul 29, 2009 |
13.01 |
| Jul 28, 2009 |
13.33 |
| Jul 27, 2009 |
13.43 |
| Jul 24, 2009 |
13.50 |
| Jul 23, 2009 |
13.65 |
| Jul 22, 2009 |
12.90 |
| Jul 21, 2009 |
12.75 |
| Jul 20, 2009 |
12.49 |
| Jul 17, 2009 |
12.17 |
| Jul 16, 2009 |
12.37 |
| Jul 15, 2009 |
12.20 |
| Jul 14, 2009 |
11.64 |
| Jul 13, 2009 |
11.47 |
| Jul 10, 2009 |
10.95 |
| Jul 9, 2009 |
10.66 |
| Jul 8, 2009 |
10.75 |
| Jul 7, 2009 |
10.98 |
| Jul 6, 2009 |
11.25 |
| Jul 2, 2009 |
11.25 |
| Jul 1, 2009 |
12.10 |
| Jun 30, 2009 |
12.17 |
| Jun 29, 2009 |
12.28 |
| Jun 26, 2009 |
12.40 |
| Jun 25, 2009 |
12.70 |
| Jun 24, 2009 |
11.16 |
| Jun 23, 2009 |
11.10 |
| Jun 22, 2009 |
11.10 |
| Jun 19, 2009 |
11.81 |
| Jun 18, 2009 |
11.85 |
| Jun 17, 2009 |
11.94 |
| Jun 16, 2009 |
11.77 |
| Jun 15, 2009 |
12.03 |
| Jun 12, 2009 |
12.21 |
| Jun 11, 2009 |
12.00 |
| Jun 10, 2009 |
11.71 |
| Jun 9, 2009 |
12.11 |
| Jun 8, 2009 |
11.98 |
| Jun 5, 2009 |
12.01 |
| Jun 4, 2009 |
11.71 |
| Jun 3, 2009 |
11.62 |
| Jun 2, 2009 |
11.90 |
| Jun 1, 2009 |
11.85 |
