Spdr Gold Trust (GLD) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-303.33 |
| May 21, 2026 |
-305.44 |
| May 20, 2026 |
-306.10 |
| May 19, 2026 |
-302.01 |
| May 18, 2026 |
-306.73 |
| May 15, 2026 |
-305.87 |
| May 14, 2026 |
-313.44 |
| May 13, 2026 |
-315.55 |
| May 12, 2026 |
-317.33 |
| May 11, 2026 |
-318.59 |
| May 8, 2026 |
-317.95 |
| May 7, 2026 |
-316.42 |
| May 6, 2026 |
-315.89 |
| May 5, 2026 |
-306.59 |
| May 4, 2026 |
-303.98 |
| May 1, 2026 |
-310.19 |
| Apr 30, 2026 |
-310.54 |
| Apr 29, 2026 |
-305.96 |
| Apr 28, 2026 |
-309.26 |
| Apr 27, 2026 |
-315.10 |
| Apr 24, 2026 |
-317.57 |
| Apr 23, 2026 |
-315.95 |
| Apr 22, 2026 |
-319.04 |
| Apr 21, 2026 |
-314.87 |
| Apr 20, 2026 |
-324.05 |
| Apr 17, 2026 |
-326.86 |
| Apr 16, 2026 |
-322.57 |
| Apr 15, 2026 |
-322.85 |
| Apr 14, 2026 |
-326.25 |
| Apr 13, 2026 |
-319.11 |
| Apr 10, 2026 |
-320.41 |
| Apr 9, 2026 |
-320.98 |
| Apr 8, 2026 |
-318.51 |
| Apr 7, 2026 |
-316.51 |
| Apr 6, 2026 |
-313.46 |
| Apr 2, 2026 |
-314.75 |
| Apr 1, 2026 |
-320.92 |
| Mar 31, 2026 |
-315.40 |
| Mar 30, 2026 |
-353.38 |
| Mar 27, 2026 |
-353.48 |
| Mar 26, 2026 |
-341.50 |
| Mar 25, 2026 |
-354.84 |
| Mar 24, 2026 |
-344.47 |
| Mar 23, 2026 |
-344.40 |
| Mar 20, 2026 |
-352.36 |
| Mar 19, 2026 |
-363.46 |
| Mar 18, 2026 |
-379.09 |
| Mar 17, 2026 |
-391.47 |
| Mar 16, 2026 |
-392.46 |
| Mar 13, 2026 |
-392.81 |
| Mar 12, 2026 |
-397.96 |
| Mar 11, 2026 |
-405.94 |
| Mar 10, 2026 |
-407.32 |
| Mar 9, 2026 |
-402.77 |
| Mar 6, 2026 |
-403.61 |
| Mar 5, 2026 |
-397.32 |
| Mar 4, 2026 |
-402.15 |
| Mar 3, 2026 |
-399.03 |
| Mar 2, 2026 |
-417.67 |
| Feb 27, 2026 |
-412.34 |
| Feb 26, 2026 |
-406.99 |
| Feb 25, 2026 |
-403.53 |
| Feb 24, 2026 |
-404.55 |
| Feb 23, 2026 |
-410.23 |
| Feb 20, 2026 |
-399.44 |
| Feb 19, 2026 |
-391.72 |
| Feb 18, 2026 |
-390.63 |
| Feb 17, 2026 |
-382.04 |
| Feb 13, 2026 |
-394.33 |
| Feb 12, 2026 |
-384.76 |
| Feb 11, 2026 |
-398.60 |
| Feb 10, 2026 |
-394.14 |
| Feb 9, 2026 |
-398.09 |
| Feb 6, 2026 |
-388.22 |
| Feb 5, 2026 |
-376.65 |
| Feb 4, 2026 |
-386.95 |
| Feb 3, 2026 |
-387.23 |
| Feb 2, 2026 |
-364.08 |
| Jan 30, 2026 |
-379.27 |
| Jan 29, 2026 |
-422.69 |
| Jan 28, 2026 |
-421.55 |
| Jan 27, 2026 |
-405.82 |
| Jan 26, 2026 |
-396.10 |
| Jan 23, 2026 |
-390.39 |
| Jan 22, 2026 |
-385.10 |
| Jan 21, 2026 |
-378.12 |
| Jan 20, 2026 |
-372.69 |
| Jan 16, 2026 |
-359.10 |
| Jan 15, 2026 |
-360.84 |
| Jan 14, 2026 |
-363.06 |
| Jan 13, 2026 |
-359.39 |
| Jan 12, 2026 |
-359.90 |
| Jan 9, 2026 |
-353.29 |
| Jan 8, 2026 |
-350.75 |
| Jan 7, 2026 |
-348.82 |
| Jan 6, 2026 |
-352.19 |
| Jan 5, 2026 |
-348.42 |
| Jan 2, 2026 |
-339.49 |
| Dec 31, 2025 |
-337.81 |
| Dec 30, 2025 |
-370.60 |
| Dec 29, 2025 |
-370.33 |
| Dec 26, 2025 |
-387.18 |
| Dec 24, 2025 |
-382.71 |
| Dec 23, 2025 |
-384.30 |
| Dec 22, 2025 |
-379.27 |
| Dec 19, 2025 |
-370.72 |
| Dec 18, 2025 |
-370.30 |
| Dec 17, 2025 |
-370.97 |
| Dec 16, 2025 |
-367.81 |
| Dec 15, 2025 |
-367.72 |
| Dec 12, 2025 |
-367.39 |
| Dec 11, 2025 |
-365.35 |
| Dec 10, 2025 |
-361.45 |
| Dec 9, 2025 |
-359.92 |
| Dec 8, 2025 |
-358.08 |
| Dec 5, 2025 |
-359.03 |
| Dec 4, 2025 |
-359.67 |
| Dec 3, 2025 |
-359.44 |
| Dec 2, 2025 |
-359.77 |
| Dec 1, 2025 |
-362.10 |
| Nov 28, 2025 |
-360.37 |
| Nov 26, 2025 |
-355.94 |
| Nov 25, 2025 |
-353.12 |
| Nov 24, 2025 |
-353.23 |
| Nov 21, 2025 |
-347.72 |
| Nov 20, 2025 |
-348.26 |
| Nov 19, 2025 |
-348.36 |
| Nov 18, 2025 |
-347.80 |
| Nov 17, 2025 |
-345.29 |
| Nov 14, 2025 |
-349.29 |
| Nov 13, 2025 |
-355.71 |
| Nov 12, 2025 |
-358.61 |
| Nov 11, 2025 |
-352.92 |
| Nov 10, 2025 |
-351.54 |
| Nov 7, 2025 |
-342.18 |
| Nov 6, 2025 |
-340.10 |
| Nov 5, 2025 |
-340.51 |
| Nov 4, 2025 |
-336.62 |
| Nov 3, 2025 |
-342.62 |
| Oct 31, 2025 |
-342.01 |
| Oct 30, 2025 |
-343.88 |
| Oct 29, 2025 |
-337.25 |
| Oct 28, 2025 |
-338.53 |
| Oct 27, 2025 |
-340.98 |
| Oct 24, 2025 |
-350.74 |
| Oct 23, 2025 |
-351.92 |
| Oct 22, 2025 |
-350.52 |
| Oct 21, 2025 |
-350.48 |
| Oct 20, 2025 |
-374.55 |
| Oct 17, 2025 |
-361.40 |
| Oct 16, 2025 |
-368.33 |
| Oct 15, 2025 |
-359.91 |
| Oct 14, 2025 |
-353.78 |
| Oct 13, 2025 |
-351.27 |
| Oct 10, 2025 |
-342.94 |
| Oct 9, 2025 |
-339.51 |
| Oct 8, 2025 |
-345.89 |
| Oct 7, 2025 |
-340.28 |
| Oct 6, 2025 |
-338.53 |
| Oct 3, 2025 |
-332.27 |
| Oct 2, 2025 |
-329.62 |
| Oct 1, 2025 |
-330.78 |
| Sep 30, 2025 |
-330.26 |
| Sep 29, 2025 |
-357.33 |
| Sep 26, 2025 |
-351.53 |
| Sep 25, 2025 |
-349.52 |
| Sep 24, 2025 |
-348.07 |
| Sep 23, 2025 |
-351.25 |
| Sep 22, 2025 |
-349.82 |
| Sep 19, 2025 |
-343.87 |
| Sep 18, 2025 |
-340.26 |
| Sep 17, 2025 |
-341.63 |
| Sep 16, 2025 |
-344.29 |
| Sep 15, 2025 |
-343.60 |
| Sep 12, 2025 |
-340.06 |
| Sep 11, 2025 |
-339.39 |
| Sep 10, 2025 |
-339.90 |
| Sep 9, 2025 |
-338.68 |
| Sep 8, 2025 |
-339.45 |
| Sep 5, 2025 |
-335.63 |
| Sep 4, 2025 |
-331.21 |
| Sep 3, 2025 |
-332.68 |
| Sep 2, 2025 |
-330.09 |
| Aug 29, 2025 |
-322.47 |
| Aug 28, 2025 |
-319.39 |
| Aug 27, 2025 |
-317.03 |
| Aug 26, 2025 |
-316.40 |
| Aug 25, 2025 |
-314.11 |
| Aug 22, 2025 |
-314.87 |
| Aug 21, 2025 |
-311.54 |
| Aug 20, 2025 |
-312.62 |
| Aug 19, 2025 |
-309.49 |
| Aug 18, 2025 |
-311.19 |
| Aug 15, 2025 |
-311.68 |
| Aug 14, 2025 |
-311.50 |
| Aug 13, 2025 |
-313.49 |
| Aug 12, 2025 |
-312.53 |
| Aug 11, 2025 |
-312.82 |
| Aug 8, 2025 |
-317.38 |
| Aug 7, 2025 |
-317.45 |
| Aug 6, 2025 |
-314.79 |
| Aug 5, 2025 |
-315.46 |
| Aug 4, 2025 |
-315.21 |
| Aug 1, 2025 |
-313.38 |
| Jul 31, 2025 |
-307.15 |
| Jul 30, 2025 |
-305.12 |
| Jul 29, 2025 |
-310.48 |
| Jul 28, 2025 |
-309.63 |
| Jul 25, 2025 |
-311.65 |
| Jul 24, 2025 |
-314.56 |
| Jul 23, 2025 |
-316.50 |
| Jul 22, 2025 |
-320.47 |
| Jul 21, 2025 |
-317.46 |
| Jul 18, 2025 |
-312.65 |
| Jul 17, 2025 |
-311.84 |
| Jul 16, 2025 |
-312.52 |
| Jul 15, 2025 |
-310.97 |
| Jul 14, 2025 |
-312.27 |
| Jul 11, 2025 |
-313.41 |
| Jul 10, 2025 |
-310.43 |
| Jul 9, 2025 |
-309.74 |
| Jul 8, 2025 |
-308.37 |
| Jul 7, 2025 |
-311.62 |
| Jul 3, 2025 |
-311.39 |
| Jul 2, 2025 |
-313.53 |
| Jul 1, 2025 |
-311.80 |
| Jun 30, 2025 |
-309.04 |
| Jun 27, 2025 |
-322.99 |
| Jun 26, 2025 |
-328.95 |
| Jun 25, 2025 |
-329.32 |
| Jun 24, 2025 |
-328.32 |
| Jun 23, 2025 |
-333.56 |
| Jun 20, 2025 |
-332.54 |
| Jun 18, 2025 |
-332.68 |
| Jun 17, 2025 |
-334.48 |
| Jun 16, 2025 |
-334.31 |
| Jun 13, 2025 |
-339.15 |
| Jun 12, 2025 |
-334.76 |
| Jun 11, 2025 |
-330.66 |
| Jun 10, 2025 |
-328.88 |
| Jun 9, 2025 |
-328.78 |
| Jun 6, 2025 |
-327.24 |
| Jun 5, 2025 |
-331.69 |
| Jun 4, 2025 |
-333.37 |
| Jun 3, 2025 |
-331.24 |
| Jun 2, 2025 |
-334.19 |
| May 30, 2025 |
-325.54 |
| May 29, 2025 |
-327.70 |
| May 28, 2025 |
-325.77 |
| May 27, 2025 |
-326.51 |
| May 23, 2025 |
-332.14 |
| May 22, 2025 |
-325.02 |
| May 21, 2025 |
-327.92 |
| May 20, 2025 |
-325.52 |
| May 19, 2025 |
-319.57 |
| May 16, 2025 |
-315.50 |
| May 15, 2025 |
-319.37 |
| May 14, 2025 |
-314.35 |
| May 13, 2025 |
-321.10 |
| May 12, 2025 |
-319.74 |
| May 9, 2025 |
-329.02 |
| May 8, 2025 |
-326.65 |
| May 7, 2025 |
-333.21 |
| May 6, 2025 |
-338.28 |
| May 5, 2025 |
-329.06 |
| May 2, 2025 |
-319.52 |
| May 1, 2025 |
-318.96 |
| Apr 30, 2025 |
-325.72 |
| Apr 29, 2025 |
-328.18 |
| Apr 28, 2025 |
-331.41 |
| Apr 25, 2025 |
-326.75 |
| Apr 24, 2025 |
-330.33 |
| Apr 23, 2025 |
-325.59 |
| Apr 22, 2025 |
-333.59 |
| Apr 21, 2025 |
-338.40 |
| Apr 17, 2025 |
-328.24 |
| Apr 16, 2025 |
-329.69 |
| Apr 15, 2025 |
-319.30 |
| Apr 14, 2025 |
-317.64 |
| Apr 11, 2025 |
-319.46 |
| Apr 10, 2025 |
-313.48 |
| Apr 9, 2025 |
-306.00 |
| Apr 8, 2025 |
-295.09 |
| Apr 7, 2025 |
-293.49 |
| Apr 4, 2025 |
-299.94 |
| Apr 3, 2025 |
-307.12 |
| Apr 2, 2025 |
-308.99 |
| Apr 1, 2025 |
-308.35 |
| Mar 31, 2025 |
-308.96 |
| Mar 28, 2025 |
-331.10 |
| Mar 27, 2025 |
-328.66 |
| Mar 26, 2025 |
-324.31 |
| Mar 25, 2025 |
-324.58 |
| Mar 24, 2025 |
-323.16 |
| Mar 21, 2025 |
-324.60 |
| Mar 20, 2025 |
-327.24 |
| Mar 19, 2025 |
-327.66 |
| Mar 18, 2025 |
-326.32 |
| Mar 17, 2025 |
-322.55 |
| Mar 14, 2025 |
-320.82 |
| Mar 13, 2025 |
-320.69 |
| Mar 12, 2025 |
-315.09 |
| Mar 11, 2025 |
-313.73 |
| Mar 10, 2025 |
-310.09 |
| Mar 7, 2025 |
-312.83 |
| Mar 6, 2025 |
-312.67 |
| Mar 5, 2025 |
-314.27 |
| Mar 4, 2025 |
-313.61 |
| Mar 3, 2025 |
-310.91 |
| Feb 28, 2025 |
-306.86 |
| Feb 27, 2025 |
-308.80 |
| Feb 26, 2025 |
-313.58 |
| Feb 25, 2025 |
-313.10 |
| Feb 24, 2025 |
-317.28 |
| Feb 21, 2025 |
-315.57 |
| Feb 20, 2025 |
-315.86 |
| Feb 19, 2025 |
-315.70 |
| Feb 18, 2025 |
-315.52 |
| Feb 14, 2025 |
-310.38 |
| Feb 13, 2025 |
-315.07 |
| Feb 12, 2025 |
-311.99 |
| Feb 11, 2025 |
-311.67 |
| Feb 10, 2025 |
-312.81 |
| Feb 7, 2025 |
-307.60 |
| Feb 6, 2025 |
-307.05 |
| Feb 5, 2025 |
-307.87 |
| Feb 4, 2025 |
-305.97 |
| Feb 3, 2025 |
-302.98 |
| Jan 31, 2025 |
-301.37 |
| Jan 30, 2025 |
-300.78 |
| Jan 29, 2025 |
-296.29 |
| Jan 28, 2025 |
-297.43 |
| Jan 27, 2025 |
-294.88 |
| Jan 24, 2025 |
-297.98 |
| Jan 23, 2025 |
-296.14 |
| Jan 22, 2025 |
-296.56 |
| Jan 21, 2025 |
-295.04 |
| Jan 17, 2025 |
-290.55 |
| Jan 16, 2025 |
-292.10 |
| Jan 15, 2025 |
-290.09 |
| Jan 14, 2025 |
-287.93 |
| Jan 13, 2025 |
-286.43 |
| Jan 10, 2025 |
-289.31 |
| Jan 8, 2025 |
-286.57 |
| Jan 7, 2025 |
-285.06 |
| Jan 6, 2025 |
-283.46 |
| Jan 3, 2025 |
-283.81 |
| Jan 2, 2025 |
-286.06 |
| Dec 31, 2024 |
-282.22 |
| Dec 30, 2024 |
-294.82 |
| Dec 27, 2024 |
-295.77 |
| Dec 26, 2024 |
-297.81 |
| Dec 24, 2024 |
-295.81 |
| Dec 23, 2024 |
-295.23 |
| Dec 20, 2024 |
-296.62 |
| Dec 19, 2024 |
-293.56 |
| Dec 18, 2024 |
-293.14 |
| Dec 17, 2024 |
-298.88 |
| Dec 16, 2024 |
-300.03 |
| Dec 13, 2024 |
-299.31 |
| Dec 12, 2024 |
-302.97 |
| Dec 11, 2024 |
-307.48 |
| Dec 10, 2024 |
-304.57 |
| Dec 9, 2024 |
-300.62 |
| Dec 6, 2024 |
-297.66 |
| Dec 5, 2024 |
-297.55 |
| Dec 4, 2024 |
-299.77 |
| Dec 3, 2024 |
-298.87 |
| Dec 2, 2024 |
-298.27 |
| Nov 29, 2024 |
-300.90 |
| Nov 27, 2024 |
-298.33 |
| Nov 26, 2024 |
-297.66 |
| Nov 25, 2024 |
-297.09 |
| Nov 22, 2024 |
-306.11 |
| Nov 21, 2024 |
-302.21 |
| Nov 20, 2024 |
-299.71 |
| Nov 19, 2024 |
-298.03 |
| Nov 18, 2024 |
-295.39 |
| Nov 15, 2024 |
-289.87 |
| Nov 14, 2024 |
-290.39 |
| Nov 13, 2024 |
-291.15 |
| Nov 12, 2024 |
-294.11 |
| Nov 11, 2024 |
-296.67 |
| Nov 8, 2024 |
-303.80 |
| Nov 7, 2024 |
-305.87 |
| Nov 6, 2024 |
-301.03 |
| Nov 5, 2024 |
-310.47 |
| Nov 4, 2024 |
-309.77 |
| Nov 1, 2024 |
-309.33 |
| Oct 31, 2024 |
-310.60 |
| Oct 30, 2024 |
-315.49 |
| Oct 29, 2024 |
-313.76 |
| Oct 28, 2024 |
-310.38 |
| Oct 25, 2024 |
-310.37 |
| Oct 24, 2024 |
-309.73 |
| Oct 23, 2024 |
-307.37 |
| Oct 22, 2024 |
-311.12 |
| Oct 21, 2024 |
-307.80 |
| Oct 18, 2024 |
-307.86 |
| Oct 17, 2024 |
-304.62 |
| Oct 16, 2024 |
-302.81 |
| Oct 15, 2024 |
-301.30 |
| Oct 14, 2024 |
-300.26 |
| Oct 11, 2024 |
-300.75 |
| Oct 10, 2024 |
-297.51 |
| Oct 9, 2024 |
-295.34 |
| Oct 8, 2024 |
-296.95 |
| Oct 7, 2024 |
-299.16 |
| Oct 4, 2024 |
-300.18 |
| Oct 3, 2024 |
-300.78 |
| Oct 2, 2024 |
-300.99 |
| Oct 1, 2024 |
-300.92 |
| Sep 30, 2024 |
-297.80 |
| Sep 27, 2024 |
-307.70 |
| Sep 26, 2024 |
-310.16 |
| Sep 25, 2024 |
-308.59 |
| Sep 24, 2024 |
-309.01 |
| Sep 23, 2024 |
-304.76 |
| Sep 20, 2024 |
-304.17 |
| Sep 19, 2024 |
-300.35 |
| Sep 18, 2024 |
-295.75 |
| Sep 17, 2024 |
-298.05 |
| Sep 16, 2024 |
-299.71 |
| Sep 13, 2024 |
-299.73 |
| Sep 12, 2024 |
-296.78 |
| Sep 11, 2024 |
-291.66 |
| Sep 10, 2024 |
-292.12 |
| Sep 9, 2024 |
-290.84 |
| Sep 6, 2024 |
-289.62 |
| Sep 5, 2024 |
-291.78 |
| Sep 4, 2024 |
-289.37 |
| Sep 3, 2024 |
-289.20 |
| Aug 30, 2024 |
-290.45 |
| Aug 29, 2024 |
-292.54 |
| Aug 28, 2024 |
-291.03 |
| Aug 27, 2024 |
-293.09 |
| Aug 26, 2024 |
-292.30 |
| Aug 23, 2024 |
-291.37 |
| Aug 22, 2024 |
-288.04 |
| Aug 21, 2024 |
-291.53 |
| Aug 20, 2024 |
-291.92 |
| Aug 19, 2024 |
-290.86 |
| Aug 16, 2024 |
-291.33 |
| Aug 15, 2024 |
-284.95 |
| Aug 14, 2024 |
-284.06 |
| Aug 13, 2024 |
-286.40 |
| Aug 12, 2024 |
-286.84 |
| Aug 9, 2024 |
-282.00 |
| Aug 8, 2024 |
-281.31 |
| Aug 7, 2024 |
-276.97 |
| Aug 6, 2024 |
-277.15 |
| Aug 5, 2024 |
-279.39 |
| Aug 2, 2024 |
-282.98 |
| Aug 1, 2024 |
-283.52 |
| Jul 31, 2024 |
-284.50 |
| Jul 30, 2024 |
-279.44 |
| Jul 29, 2024 |
-276.68 |
| Jul 26, 2024 |
-277.07 |
| Jul 25, 2024 |
-274.18 |
| Jul 24, 2024 |
-278.54 |
| Jul 23, 2024 |
-279.52 |
| Jul 22, 2024 |
-278.54 |
| Jul 19, 2024 |
-278.45 |
| Jul 18, 2024 |
-283.53 |
| Jul 17, 2024 |
-285.35 |
| Jul 16, 2024 |
-286.69 |
| Jul 15, 2024 |
-281.08 |
| Jul 12, 2024 |
-280.18 |
| Jul 11, 2024 |
-280.36 |
| Jul 10, 2024 |
-275.47 |
| Jul 9, 2024 |
-274.47 |
| Jul 8, 2024 |
-274.00 |
| Jul 5, 2024 |
-277.44 |
| Jul 3, 2024 |
-273.75 |
| Jul 2, 2024 |
-270.70 |
| Jul 1, 2024 |
-270.71 |
| Jun 28, 2024 |
-277.20 |
| Jun 27, 2024 |
-277.18 |
| Jun 26, 2024 |
-274.07 |
| Jun 25, 2024 |
-276.62 |
| Jun 24, 2024 |
-278.00 |
| Jun 21, 2024 |
-276.91 |
| Jun 20, 2024 |
-281.26 |
| Jun 18, 2024 |
-277.80 |
| Jun 17, 2024 |
-276.69 |
| Jun 14, 2024 |
-278.13 |
| Jun 13, 2024 |
-274.57 |
| Jun 12, 2024 |
-276.83 |
| Jun 11, 2024 |
-276.09 |
| Jun 10, 2024 |
-275.31 |
| Jun 7, 2024 |
-272.81 |
| Jun 6, 2024 |
-282.90 |
| Jun 5, 2024 |
-280.83 |
| Jun 4, 2024 |
-277.54 |
| Jun 3, 2024 |
-280.05 |
| May 31, 2024 |
-277.58 |
| May 30, 2024 |
-279.21 |
| May 29, 2024 |
-278.69 |
| May 28, 2024 |
-281.30 |
| May 24, 2024 |
-278.38 |
| May 23, 2024 |
-278.12 |
| May 22, 2024 |
-283.78 |
| May 21, 2024 |
-289.09 |
| May 20, 2024 |
-289.52 |
| May 17, 2024 |
-288.35 |
| May 16, 2024 |
-283.67 |
| May 15, 2024 |
-284.78 |
| May 14, 2024 |
-281.17 |
| May 13, 2024 |
-278.81 |
| May 10, 2024 |
-281.97 |
| May 9, 2024 |
-279.70 |
| May 8, 2024 |
-275.36 |
| May 7, 2024 |
-276.17 |
| May 6, 2024 |
-277.45 |
| May 3, 2024 |
-274.56 |
| May 2, 2024 |
-274.78 |
| May 1, 2024 |
-275.63 |
| Apr 30, 2024 |
-273.15 |
| Apr 29, 2024 |
-278.71 |
| Apr 26, 2024 |
-279.28 |
| Apr 25, 2024 |
-278.38 |
| Apr 24, 2024 |
-276.73 |
| Apr 23, 2024 |
-277.24 |
| Apr 22, 2024 |
-277.92 |
| Apr 19, 2024 |
-284.96 |
| Apr 18, 2024 |
-284.07 |
| Apr 17, 2024 |
-283.11 |
| Apr 16, 2024 |
-285.21 |
| Apr 15, 2024 |
-284.86 |
| Apr 12, 2024 |
-279.63 |
| Apr 11, 2024 |
-283.38 |
| Apr 10, 2024 |
-277.98 |
| Apr 9, 2024 |
-280.63 |
| Apr 8, 2024 |
-279.10 |
| Apr 5, 2024 |
-277.37 |
| Apr 4, 2024 |
-272.70 |
| Apr 3, 2024 |
-274.28 |
| Apr 2, 2024 |
-271.89 |
| Apr 1, 2024 |
-267.93 |
| Mar 28, 2024 |
-275.30 |
| Mar 27, 2024 |
-271.79 |
| Mar 26, 2024 |
-269.84 |
| Mar 25, 2024 |
-268.97 |
| Mar 22, 2024 |
-268.11 |
| Mar 21, 2024 |
-270.28 |
| Mar 20, 2024 |
-270.56 |
| Mar 19, 2024 |
-267.37 |
| Mar 18, 2024 |
-267.68 |
| Mar 15, 2024 |
-267.25 |
| Mar 14, 2024 |
-268.11 |
| Mar 13, 2024 |
-269.23 |
| Mar 12, 2024 |
-267.36 |
| Mar 11, 2024 |
-270.32 |
| Mar 8, 2024 |
-269.82 |
| Mar 7, 2024 |
-267.56 |
| Mar 6, 2024 |
-266.05 |
| Mar 5, 2024 |
-263.88 |
| Mar 4, 2024 |
-262.30 |
| Mar 1, 2024 |
-258.13 |
| Feb 29, 2024 |
-253.34 |
| Feb 28, 2024 |
-252.04 |
| Feb 27, 2024 |
-251.58 |
| Feb 26, 2024 |
-251.85 |
| Feb 23, 2024 |
-252.41 |
| Feb 22, 2024 |
-250.99 |
| Feb 21, 2024 |
-250.89 |
| Feb 20, 2024 |
-250.87 |
| Feb 16, 2024 |
-249.36 |
| Feb 15, 2024 |
-248.45 |
| Feb 14, 2024 |
-246.79 |
| Feb 13, 2024 |
-246.94 |
| Feb 12, 2024 |
-250.39 |
| Feb 9, 2024 |
-251.05 |
| Feb 8, 2024 |
-252.02 |
| Feb 7, 2024 |
-252.25 |
| Feb 6, 2024 |
-252.32 |
| Feb 5, 2024 |
-251.01 |
| Feb 2, 2024 |
-252.40 |
| Feb 1, 2024 |
-254.81 |
| Jan 31, 2024 |
-252.18 |
| Jan 30, 2024 |
-252.37 |
| Jan 29, 2024 |
-252.02 |
| Jan 26, 2024 |
-250.26 |
| Jan 25, 2024 |
-250.43 |
| Jan 24, 2024 |
-249.44 |
| Jan 23, 2024 |
-251.52 |
| Jan 22, 2024 |
-250.54 |
| Jan 19, 2024 |
-251.49 |
| Jan 18, 2024 |
-250.74 |
| Jan 17, 2024 |
-248.69 |
| Jan 16, 2024 |
-251.46 |
| Jan 12, 2024 |
-253.87 |
| Jan 11, 2024 |
-251.41 |
| Jan 10, 2024 |
-250.91 |
| Jan 9, 2024 |
-251.49 |
| Jan 8, 2024 |
-251.41 |
| Jan 5, 2024 |
-253.39 |
| Jan 4, 2024 |
-253.35 |
| Jan 3, 2024 |
-253.09 |
| Jan 2, 2024 |
-255.22 |
| Dec 29, 2023 |
-273.42 |
| Dec 28, 2023 |
-273.85 |
| Dec 27, 2023 |
-275.45 |
| Dec 26, 2023 |
-274.21 |
| Dec 22, 2023 |
-272.13 |
| Dec 21, 2023 |
-270.93 |
| Dec 20, 2023 |
-269.03 |
| Dec 19, 2023 |
-270.50 |
| Dec 18, 2023 |
-268.67 |
| Dec 15, 2023 |
-267.46 |
| Dec 14, 2023 |
-269.93 |
| Dec 13, 2023 |
-268.36 |
| Dec 12, 2023 |
-262.44 |
| Dec 11, 2023 |
-262.58 |
| Dec 8, 2023 |
-265.51 |
| Dec 7, 2023 |
-269.10 |
| Dec 6, 2023 |
-268.66 |
| Dec 5, 2023 |
-267.67 |
| Dec 4, 2023 |
-268.69 |
| Dec 1, 2023 |
-274.62 |
| Nov 30, 2023 |
-269.96 |
| Nov 29, 2023 |
-271.09 |
| Nov 28, 2023 |
-270.69 |
| Nov 27, 2023 |
-267.13 |
| Nov 24, 2023 |
-265.34 |
| Nov 22, 2023 |
-263.97 |
| Nov 21, 2023 |
-265.10 |
| Nov 20, 2023 |
-262.26 |
| Nov 17, 2023 |
-262.69 |
| Nov 16, 2023 |
-262.72 |
| Nov 15, 2023 |
-259.79 |
| Nov 14, 2023 |
-260.48 |
| Nov 13, 2023 |
-258.17 |
| Nov 10, 2023 |
-256.74 |
| Nov 9, 2023 |
-259.58 |
| Nov 8, 2023 |
-258.55 |
| Nov 7, 2023 |
-261.15 |
| Nov 6, 2023 |
-262.24 |
| Nov 3, 2023 |
-264.29 |
| Nov 2, 2023 |
-263.34 |
| Nov 1, 2023 |
-262.46 |
| Oct 31, 2023 |
-263.29 |
| Oct 30, 2023 |
-264.74 |
| Oct 27, 2023 |
-266.24 |
| Oct 26, 2023 |
-263.18 |
| Oct 25, 2023 |
-262.76 |
| Oct 24, 2023 |
-261.66 |
| Oct 23, 2023 |
-261.69 |
| Oct 20, 2023 |
-262.58 |
| Oct 19, 2023 |
-261.86 |
| Oct 18, 2023 |
-258.69 |
| Oct 17, 2023 |
-255.00 |
| Oct 16, 2023 |
-254.53 |
| Oct 13, 2023 |
-255.77 |
| Oct 12, 2023 |
-247.80 |
| Oct 11, 2023 |
-248.56 |
| Oct 10, 2023 |
-246.76 |
| Oct 9, 2023 |
-247.17 |
| Oct 6, 2023 |
-242.71 |
| Oct 5, 2023 |
-241.47 |
| Oct 4, 2023 |
-241.91 |
| Oct 3, 2023 |
-241.94 |
| Oct 2, 2023 |
-242.64 |
| Sep 29, 2023 |
-250.26 |
| Sep 28, 2023 |
-252.86 |
| Sep 27, 2023 |
-254.13 |
| Sep 26, 2023 |
-257.31 |
| Sep 25, 2023 |
-259.38 |
| Sep 22, 2023 |
-260.73 |
| Sep 21, 2023 |
-259.89 |
| Sep 20, 2023 |
-261.79 |
| Sep 19, 2023 |
-261.60 |
| Sep 18, 2023 |
-261.85 |
| Sep 15, 2023 |
-260.32 |
| Sep 14, 2023 |
-258.61 |
| Sep 13, 2023 |
-258.48 |
| Sep 12, 2023 |
-259.08 |
| Sep 11, 2023 |
-260.42 |
| Sep 8, 2023 |
-259.94 |
| Sep 7, 2023 |
-259.85 |
| Sep 6, 2023 |
-259.57 |
| Sep 5, 2023 |
-260.76 |
| Sep 1, 2023 |
-262.90 |
| Aug 31, 2023 |
-262.77 |
| Aug 30, 2023 |
-263.21 |
| Aug 29, 2023 |
-262.55 |
| Aug 28, 2023 |
-260.01 |
| Aug 25, 2023 |
-259.27 |
| Aug 24, 2023 |
-259.60 |
| Aug 23, 2023 |
-259.66 |
| Aug 22, 2023 |
-257.05 |
| Aug 21, 2023 |
-256.62 |
| Aug 18, 2023 |
-255.92 |
| Aug 17, 2023 |
-255.88 |
| Aug 16, 2023 |
-256.27 |
| Aug 15, 2023 |
-257.76 |
| Aug 14, 2023 |
-258.45 |
| Aug 11, 2023 |
-259.24 |
| Aug 10, 2023 |
-259.24 |
| Aug 9, 2023 |
-259.51 |
| Aug 8, 2023 |
-260.76 |
| Aug 7, 2023 |
-262.42 |
| Aug 4, 2023 |
-263.02 |
| Aug 3, 2023 |
-262.07 |
| Aug 2, 2023 |
-262.16 |
| Aug 1, 2023 |
-263.41 |
| Jul 31, 2023 |
-266.17 |
| Jul 28, 2023 |
-265.46 |
| Jul 27, 2023 |
-263.35 |
| Jul 26, 2023 |
-267.56 |
| Jul 25, 2023 |
-266.26 |
| Jul 24, 2023 |
-264.78 |
| Jul 21, 2023 |
-265.92 |
| Jul 20, 2023 |
-266.74 |
| Jul 19, 2023 |
-268.10 |
| Jul 18, 2023 |
-268.05 |
| Jul 17, 2023 |
-265.02 |
| Jul 14, 2023 |
-264.83 |
| Jul 13, 2023 |
-265.67 |
| Jul 12, 2023 |
-265.48 |
| Jul 11, 2023 |
-261.94 |
| Jul 10, 2023 |
-260.96 |
| Jul 7, 2023 |
-260.76 |
| Jul 6, 2023 |
-258.81 |
| Jul 5, 2023 |
-259.59 |
| Jul 3, 2023 |
-260.51 |
| Jun 30, 2023 |
-260.22 |
| Jun 29, 2023 |
-247.65 |
| Jun 28, 2023 |
-247.91 |
| Jun 27, 2023 |
-248.49 |
| Jun 26, 2023 |
-249.63 |
| Jun 23, 2023 |
-249.20 |
| Jun 22, 2023 |
-248.51 |
| Jun 21, 2023 |
-251.00 |
| Jun 20, 2023 |
-251.37 |
| Jun 16, 2023 |
-254.00 |
| Jun 15, 2023 |
-254.39 |
| Jun 14, 2023 |
-252.61 |
| Jun 13, 2023 |
-252.47 |
| Jun 12, 2023 |
-254.35 |
| Jun 9, 2023 |
-254.57 |
| Jun 8, 2023 |
-255.26 |
| Jun 7, 2023 |
-251.93 |
| Jun 6, 2023 |
-254.99 |
| Jun 5, 2023 |
-254.71 |
| Jun 2, 2023 |
-253.19 |
| Jun 1, 2023 |
-256.98 |
| May 31, 2023 |
-254.96 |
| May 30, 2023 |
-254.57 |
| May 26, 2023 |
-253.00 |
| May 25, 2023 |
-252.00 |
| May 24, 2023 |
-254.44 |
| May 23, 2023 |
-256.51 |
| May 22, 2023 |
-256.21 |
| May 19, 2023 |
-256.81 |
| May 18, 2023 |
-254.29 |
| May 17, 2023 |
-257.63 |
| May 16, 2023 |
-258.53 |
| May 15, 2023 |
-261.80 |
| May 12, 2023 |
-261.24 |
| May 11, 2023 |
-261.69 |
| May 10, 2023 |
-263.95 |
| May 9, 2023 |
-264.33 |
| May 8, 2023 |
-262.47 |
| May 5, 2023 |
-262.15 |
| May 4, 2023 |
-266.32 |
| May 3, 2023 |
-264.46 |
| May 2, 2023 |
-262.23 |
| May 1, 2023 |
-257.27 |
| Apr 28, 2023 |
-258.43 |
| Apr 27, 2023 |
-258.36 |
| Apr 26, 2023 |
-258.35 |
| Apr 25, 2023 |
-259.76 |
| Apr 24, 2023 |
-258.44 |
| Apr 21, 2023 |
-257.66 |
| Apr 20, 2023 |
-260.23 |
| Apr 19, 2023 |
-259.21 |
| Apr 18, 2023 |
-260.46 |
| Apr 17, 2023 |
-259.45 |
| Apr 14, 2023 |
-260.61 |
| Apr 13, 2023 |
-265.31 |
| Apr 12, 2023 |
-261.77 |
| Apr 11, 2023 |
-260.50 |
| Apr 10, 2023 |
-258.86 |
| Apr 6, 2023 |
-260.79 |
| Apr 5, 2023 |
-262.67 |
| Apr 4, 2023 |
-262.88 |
| Apr 3, 2023 |
-258.07 |
| Mar 31, 2023 |
-256.22 |
| Mar 30, 2023 |
-250.91 |
| Mar 29, 2023 |
-248.66 |
| Mar 28, 2023 |
-249.90 |
| Mar 27, 2023 |
-247.87 |
| Mar 24, 2023 |
-250.19 |
| Mar 23, 2023 |
-253.03 |
| Mar 22, 2023 |
-249.90 |
| Mar 21, 2023 |
-245.72 |
| Mar 20, 2023 |
-250.45 |
| Mar 17, 2023 |
-250.35 |
| Mar 16, 2023 |
-243.27 |
| Mar 15, 2023 |
-242.78 |
| Mar 14, 2023 |
-240.90 |
| Mar 13, 2023 |
-242.30 |
| Mar 10, 2023 |
-236.86 |
| Mar 9, 2023 |
-231.86 |
| Mar 8, 2023 |
-229.60 |
| Mar 7, 2023 |
-229.71 |
| Mar 6, 2023 |
-233.80 |
| Mar 3, 2023 |
-234.98 |
| Mar 2, 2023 |
-232.49 |
| Mar 1, 2023 |
-232.63 |
| Feb 28, 2023 |
-231.29 |
| Feb 27, 2023 |
-230.24 |
| Feb 24, 2023 |
-229.34 |
| Feb 23, 2023 |
-231.01 |
| Feb 22, 2023 |
-231.13 |
| Feb 21, 2023 |
-232.44 |
| Feb 17, 2023 |
-233.31 |
| Feb 16, 2023 |
-232.61 |
| Feb 15, 2023 |
-232.80 |
| Feb 14, 2023 |
-235.15 |
| Feb 13, 2023 |
-234.97 |
| Feb 10, 2023 |
-236.17 |
| Feb 9, 2023 |
-235.72 |
| Feb 8, 2023 |
-237.60 |
| Feb 7, 2023 |
-237.01 |
| Feb 6, 2023 |
-236.80 |
| Feb 3, 2023 |
-236.31 |
| Feb 2, 2023 |
-242.35 |
| Feb 1, 2023 |
-247.49 |
| Jan 31, 2023 |
-244.41 |
| Jan 30, 2023 |
-243.53 |
| Jan 27, 2023 |
-244.15 |
| Jan 26, 2023 |
-244.49 |
| Jan 25, 2023 |
-246.73 |
| Jan 24, 2023 |
-245.60 |
| Jan 23, 2023 |
-244.71 |
| Jan 20, 2023 |
-244.25 |
| Jan 19, 2023 |
-245.07 |
| Jan 18, 2023 |
-241.24 |
| Jan 17, 2023 |
-241.93 |
| Jan 13, 2023 |
-243.53 |
| Jan 12, 2023 |
-240.64 |
| Jan 11, 2023 |
-237.89 |
| Jan 10, 2023 |
-238.05 |
| Jan 9, 2023 |
-237.18 |
| Jan 6, 2023 |
-236.65 |
| Jan 5, 2023 |
-232.30 |
| Jan 4, 2023 |
-235.23 |
| Jan 3, 2023 |
-233.04 |
| Dec 30, 2022 |
-249.61 |
| Dec 29, 2022 |
-248.44 |
| Dec 28, 2022 |
-247.06 |
| Dec 27, 2022 |
-248.18 |
| Dec 23, 2022 |
-246.10 |
| Dec 22, 2022 |
-245.37 |
| Dec 21, 2022 |
-248.37 |
| Dec 20, 2022 |
-248.78 |
| Dec 19, 2022 |
-244.72 |
| Dec 16, 2022 |
-245.41 |
| Dec 15, 2022 |
-243.29 |
| Dec 14, 2022 |
-247.34 |
| Dec 13, 2022 |
-247.94 |
| Dec 12, 2022 |
-243.78 |
| Dec 9, 2022 |
-245.81 |
| Dec 8, 2022 |
-244.94 |
| Dec 7, 2022 |
-244.73 |
| Dec 6, 2022 |
-242.54 |
| Dec 5, 2022 |
-241.88 |
| Dec 2, 2022 |
-246.10 |
| Dec 1, 2022 |
-246.96 |
| Nov 30, 2022 |
-242.50 |
| Nov 29, 2022 |
-239.44 |
| Nov 28, 2022 |
-238.26 |
| Nov 25, 2022 |
-240.16 |
| Nov 23, 2022 |
-239.95 |
| Nov 22, 2022 |
-238.47 |
| Nov 21, 2022 |
-238.19 |
| Nov 18, 2022 |
-239.53 |
| Nov 17, 2022 |
-241.19 |
| Nov 16, 2022 |
-242.95 |
| Nov 15, 2022 |
-243.51 |
| Nov 14, 2022 |
-242.66 |
| Nov 11, 2022 |
-242.13 |
| Nov 10, 2022 |
-240.54 |
| Nov 9, 2022 |
-233.43 |
| Nov 8, 2022 |
-234.61 |
| Nov 7, 2022 |
-229.31 |
| Nov 4, 2022 |
-230.23 |
| Nov 3, 2022 |
-223.37 |
| Nov 2, 2022 |
-224.22 |
| Nov 1, 2022 |
-225.80 |
| Oct 31, 2022 |
-223.52 |
| Oct 28, 2022 |
-225.36 |
| Oct 27, 2022 |
-227.68 |
| Oct 26, 2022 |
-228.03 |
| Oct 25, 2022 |
-226.59 |
| Oct 24, 2022 |
-226.08 |
| Oct 21, 2022 |
-226.81 |
| Oct 20, 2022 |
-222.84 |
| Oct 19, 2022 |
-223.19 |
| Oct 18, 2022 |
-226.22 |
| Oct 17, 2022 |
-225.74 |
| Oct 14, 2022 |
-225.09 |
| Oct 13, 2022 |
-227.93 |
| Oct 12, 2022 |
-229.52 |
| Oct 11, 2022 |
-228.30 |
| Oct 10, 2022 |
-228.77 |
| Oct 7, 2022 |
-232.30 |
| Oct 6, 2022 |
-234.88 |
| Oct 5, 2022 |
-235.14 |
| Oct 4, 2022 |
-236.45 |
| Oct 3, 2022 |
-233.11 |
| Sep 30, 2022 |
-227.58 |
| Sep 29, 2022 |
-237.31 |
| Sep 28, 2022 |
-237.36 |
| Sep 27, 2022 |
-232.52 |
| Sep 26, 2022 |
-232.05 |
| Sep 23, 2022 |
-234.78 |
| Sep 22, 2022 |
-238.91 |
| Sep 21, 2022 |
-239.05 |
| Sep 20, 2022 |
-237.94 |
| Sep 19, 2022 |
-239.31 |
| Sep 16, 2022 |
-239.12 |
| Sep 15, 2022 |
-237.80 |
| Sep 14, 2022 |
-242.33 |
| Sep 13, 2022 |
-243.27 |
| Sep 12, 2022 |
-246.47 |
| Sep 9, 2022 |
-245.23 |
| Sep 8, 2022 |
-243.94 |
| Sep 7, 2022 |
-245.41 |
| Sep 6, 2022 |
-242.94 |
| Sep 2, 2022 |
-244.37 |
| Sep 1, 2022 |
-242.24 |
| Aug 31, 2022 |
-244.39 |
| Aug 30, 2022 |
-246.29 |
| Aug 29, 2022 |
-248.36 |
| Aug 26, 2022 |
-248.21 |
| Aug 25, 2022 |
-251.26 |
| Aug 24, 2022 |
-250.49 |
| Aug 23, 2022 |
-249.76 |
| Aug 22, 2022 |
-248.02 |
| Aug 19, 2022 |
-249.68 |
| Aug 18, 2022 |
-251.52 |
| Aug 17, 2022 |
-252.18 |
| Aug 16, 2022 |
-253.82 |
| Aug 15, 2022 |
-254.27 |
| Aug 12, 2022 |
-257.58 |
| Aug 11, 2022 |
-255.23 |
| Aug 10, 2022 |
-255.91 |
| Aug 9, 2022 |
-256.55 |
| Aug 8, 2022 |
-255.77 |
| Aug 5, 2022 |
-253.62 |
| Aug 4, 2022 |
-256.51 |
| Aug 3, 2022 |
-252.33 |
| Aug 2, 2022 |
-251.72 |
| Aug 1, 2022 |
-253.22 |
| Jul 29, 2022 |
-251.80 |
| Jul 28, 2022 |
-251.09 |
| Jul 27, 2022 |
-248.07 |
| Jul 26, 2022 |
-245.57 |
| Jul 25, 2022 |
-245.86 |
| Jul 22, 2022 |
-246.53 |
| Jul 21, 2022 |
-245.92 |
| Jul 20, 2022 |
-242.50 |
| Jul 19, 2022 |
-244.80 |
| Jul 18, 2022 |
-244.22 |
| Jul 15, 2022 |
-243.99 |
| Jul 14, 2022 |
-244.48 |
| Jul 13, 2022 |
-247.96 |
| Jul 12, 2022 |
-246.78 |
| Jul 11, 2022 |
-247.70 |
| Jul 8, 2022 |
-249.03 |
| Jul 7, 2022 |
-248.93 |
| Jul 6, 2022 |
-248.79 |
| Jul 5, 2022 |
-252.79 |
| Jul 1, 2022 |
-258.27 |
| Jun 30, 2022 |
-258.49 |
| Jun 29, 2022 |
-252.81 |
| Jun 28, 2022 |
-253.01 |
| Jun 27, 2022 |
-253.43 |
| Jun 24, 2022 |
-253.71 |
| Jun 23, 2022 |
-253.96 |
| Jun 22, 2022 |
-255.53 |
| Jun 21, 2022 |
-254.51 |
| Jun 17, 2022 |
-255.47 |
| Jun 16, 2022 |
-257.59 |
| Jun 15, 2022 |
-254.72 |
| Jun 14, 2022 |
-251.44 |
| Jun 13, 2022 |
-253.47 |
| Jun 10, 2022 |
-260.35 |
| Jun 9, 2022 |
-256.90 |
| Jun 8, 2022 |
-257.72 |
| Jun 7, 2022 |
-257.96 |
| Jun 6, 2022 |
-256.29 |
| Jun 3, 2022 |
-257.42 |
| Jun 2, 2022 |
-260.06 |
| Jun 1, 2022 |
-256.90 |
| May 31, 2022 |
-255.28 |
| May 27, 2022 |
-257.83 |
| May 26, 2022 |
-257.69 |
| May 25, 2022 |
-258.17 |
| May 24, 2022 |
-259.74 |
| May 23, 2022 |
-257.80 |
| May 20, 2022 |
-256.60 |
| May 19, 2022 |
-256.42 |
| May 18, 2022 |
-252.71 |
| May 17, 2022 |
-252.58 |
| May 16, 2022 |
-254.17 |
| May 13, 2022 |
-251.77 |
| May 12, 2022 |
-253.83 |
| May 11, 2022 |
-257.78 |
| May 10, 2022 |
-255.69 |
| May 9, 2022 |
-257.87 |
| May 6, 2022 |
-261.66 |
| May 5, 2022 |
-261.23 |
| May 4, 2022 |
-262.23 |
| May 3, 2022 |
-259.68 |
| May 2, 2022 |
-258.99 |
| Apr 29, 2022 |
-263.88 |
| Apr 28, 2022 |
-263.91 |
| Apr 27, 2022 |
-262.49 |
| Apr 26, 2022 |
-264.49 |
| Apr 25, 2022 |
-264.09 |
| Apr 22, 2022 |
-268.92 |
| Apr 21, 2022 |
-271.56 |
| Apr 20, 2022 |
-272.53 |
| Apr 19, 2022 |
-271.21 |
| Apr 18, 2022 |
-275.37 |
| Apr 14, 2022 |
-274.52 |
| Apr 13, 2022 |
-275.43 |
| Apr 12, 2022 |
-274.11 |
| Apr 11, 2022 |
-272.03 |
| Apr 8, 2022 |
-270.68 |
| Apr 7, 2022 |
-269.00 |
| Apr 6, 2022 |
-267.98 |
| Apr 5, 2022 |
-267.36 |
| Apr 4, 2022 |
-269.04 |
| Apr 1, 2022 |
-267.75 |
| Mar 31, 2022 |
-269.46 |
| Mar 30, 2022 |
-253.77 |
| Mar 29, 2022 |
-251.75 |
| Mar 28, 2022 |
-251.64 |
| Mar 25, 2022 |
-256.30 |
| Mar 24, 2022 |
-257.36 |
| Mar 23, 2022 |
-255.50 |
| Mar 22, 2022 |
-252.06 |
| Mar 21, 2022 |
-253.90 |
| Mar 18, 2022 |
-251.98 |
| Mar 17, 2022 |
-254.21 |
| Mar 16, 2022 |
-252.97 |
| Mar 15, 2022 |
-251.40 |
| Mar 14, 2022 |
-256.19 |
| Mar 11, 2022 |
-260.11 |
| Mar 10, 2022 |
-261.95 |
| Mar 9, 2022 |
-261.14 |
| Mar 8, 2022 |
-269.13 |
| Mar 7, 2022 |
-261.97 |
| Mar 4, 2022 |
-258.13 |
| Mar 3, 2022 |
-254.08 |
| Mar 2, 2022 |
-252.58 |
| Mar 1, 2022 |
-255.24 |
| Feb 28, 2022 |
-250.68 |
| Feb 25, 2022 |
-248.11 |
| Feb 24, 2022 |
-248.94 |
| Feb 23, 2022 |
-250.56 |
| Feb 22, 2022 |
-249.43 |
| Feb 18, 2022 |
-248.91 |
| Feb 17, 2022 |
-249.09 |
| Feb 16, 2022 |
-245.74 |
| Feb 15, 2022 |
-243.23 |
| Feb 14, 2022 |
-245.57 |
| Feb 11, 2022 |
-244.26 |
| Feb 10, 2022 |
-239.69 |
| Feb 9, 2022 |
-240.61 |
| Feb 8, 2022 |
-239.79 |
| Feb 7, 2022 |
-239.06 |
| Feb 4, 2022 |
-237.30 |
| Feb 3, 2022 |
-236.94 |
| Feb 2, 2022 |
-237.28 |
| Feb 1, 2022 |
-236.42 |
| Jan 31, 2022 |
-236.22 |
| Jan 28, 2022 |
-234.83 |
| Jan 27, 2022 |
-235.53 |
| Jan 26, 2022 |
-238.61 |
| Jan 25, 2022 |
-242.53 |
| Jan 24, 2022 |
-241.76 |
| Jan 21, 2022 |
-240.44 |
| Jan 20, 2022 |
-241.22 |
| Jan 19, 2022 |
-241.83 |
| Jan 18, 2022 |
-238.05 |
| Jan 14, 2022 |
-238.44 |
| Jan 13, 2022 |
-239.13 |
| Jan 12, 2022 |
-239.95 |
| Jan 11, 2022 |
-239.31 |
| Jan 10, 2022 |
-236.46 |
| Jan 7, 2022 |
-235.74 |
| Jan 6, 2022 |
-234.68 |
| Jan 5, 2022 |
-237.58 |
| Jan 4, 2022 |
-238.30 |
| Jan 3, 2022 |
-236.56 |
| Dec 31, 2021 |
-240.25 |
| Dec 30, 2021 |
-248.46 |
| Dec 29, 2021 |
-246.69 |
| Dec 28, 2021 |
-246.77 |
| Dec 27, 2021 |
-247.83 |
| Dec 23, 2021 |
-247.25 |
| Dec 22, 2021 |
-246.69 |
| Dec 21, 2021 |
-244.40 |
| Dec 20, 2021 |
-244.50 |
| Dec 17, 2021 |
-245.54 |
| Dec 16, 2021 |
-246.06 |
| Dec 15, 2021 |
-243.12 |
| Dec 14, 2021 |
-242.08 |
| Dec 13, 2021 |
-244.37 |
| Dec 10, 2021 |
-243.75 |
| Dec 9, 2021 |
-242.73 |
| Dec 8, 2021 |
-244.22 |
| Dec 7, 2021 |
-244.09 |
| Dec 6, 2021 |
-243.22 |
| Dec 3, 2021 |
-243.82 |
| Dec 2, 2021 |
-241.79 |
| Dec 1, 2021 |
-243.14 |
| Nov 30, 2021 |
-242.17 |
| Nov 29, 2021 |
-243.81 |
| Nov 26, 2021 |
-244.15 |
| Nov 24, 2021 |
-244.54 |
| Nov 23, 2021 |
-244.78 |
| Nov 22, 2021 |
-246.91 |
| Nov 19, 2021 |
-252.58 |
| Nov 18, 2021 |
-254.52 |
| Nov 17, 2021 |
-255.34 |
| Nov 16, 2021 |
-253.03 |
| Nov 15, 2021 |
-254.87 |
| Nov 12, 2021 |
-255.27 |
| Nov 11, 2021 |
-254.78 |
| Nov 10, 2021 |
-253.37 |
| Nov 9, 2021 |
-250.64 |
| Nov 8, 2021 |
-249.41 |
| Nov 5, 2021 |
-248.52 |
| Nov 4, 2021 |
-245.32 |
| Nov 3, 2021 |
-242.57 |
| Nov 2, 2021 |
-244.60 |
| Nov 1, 2021 |
-245.13 |
| Oct 29, 2021 |
-243.85 |
| Oct 28, 2021 |
-245.95 |
| Oct 27, 2021 |
-246.00 |
| Oct 26, 2021 |
-245.36 |
| Oct 25, 2021 |
-247.19 |
| Oct 22, 2021 |
-245.49 |
| Oct 21, 2021 |
-244.00 |
| Oct 20, 2021 |
-244.22 |
| Oct 19, 2021 |
-242.10 |
| Oct 18, 2021 |
-241.32 |
| Oct 15, 2021 |
-241.92 |
| Oct 14, 2021 |
-245.83 |
| Oct 13, 2021 |
-245.23 |
| Oct 12, 2021 |
-240.94 |
| Oct 11, 2021 |
-239.86 |
| Oct 8, 2021 |
-240.31 |
| Oct 7, 2021 |
-240.21 |
| Oct 6, 2021 |
-241.48 |
| Oct 5, 2021 |
-240.84 |
| Oct 4, 2021 |
-241.97 |
| Oct 1, 2021 |
-240.84 |
| Sep 30, 2021 |
-240.30 |
| Sep 29, 2021 |
-208.06 |
| Sep 28, 2021 |
-209.00 |
| Sep 27, 2021 |
-211.05 |
| Sep 24, 2021 |
-210.61 |
| Sep 23, 2021 |
-210.88 |
| Sep 22, 2021 |
-213.35 |
| Sep 21, 2021 |
-214.15 |
| Sep 20, 2021 |
-212.73 |
| Sep 17, 2021 |
-211.22 |
| Sep 16, 2021 |
-211.55 |
| Sep 15, 2021 |
-216.46 |
| Sep 14, 2021 |
-217.73 |
| Sep 13, 2021 |
-216.34 |
| Sep 10, 2021 |
-215.62 |
| Sep 9, 2021 |
-216.71 |
| Sep 8, 2021 |
-215.76 |
| Sep 7, 2021 |
-216.30 |
| Sep 3, 2021 |
-220.62 |
| Sep 2, 2021 |
-218.29 |
| Sep 1, 2021 |
-218.87 |
| Aug 31, 2021 |
-218.85 |
| Aug 30, 2021 |
-218.42 |
| Aug 27, 2021 |
-219.50 |
| Aug 26, 2021 |
-216.25 |
| Aug 25, 2021 |
-216.00 |
| Aug 24, 2021 |
-217.51 |
| Aug 23, 2021 |
-217.62 |
| Aug 20, 2021 |
-215.00 |
| Aug 19, 2021 |
-214.88 |
| Aug 18, 2021 |
-215.51 |
| Aug 17, 2021 |
-215.35 |
| Aug 16, 2021 |
-215.67 |
| Aug 13, 2021 |
-214.60 |
| Aug 12, 2021 |
-211.57 |
| Aug 11, 2021 |
-211.52 |
| Aug 10, 2021 |
-208.64 |
| Aug 9, 2021 |
-208.58 |
| Aug 6, 2021 |
-212.34 |
| Aug 5, 2021 |
-217.78 |
| Aug 4, 2021 |
-218.65 |
| Aug 3, 2021 |
-218.60 |
| Aug 2, 2021 |
-218.75 |
| Jul 30, 2021 |
-219.02 |
| Jul 29, 2021 |
-220.76 |
| Jul 28, 2021 |
-218.34 |
| Jul 27, 2021 |
-217.24 |
| Jul 26, 2021 |
-216.88 |
| Jul 23, 2021 |
-217.40 |
| Jul 22, 2021 |
-218.08 |
| Jul 21, 2021 |
-217.65 |
| Jul 20, 2021 |
-218.47 |
| Jul 19, 2021 |
-218.75 |
| Jul 16, 2021 |
-218.49 |
| Jul 15, 2021 |
-220.63 |
| Jul 14, 2021 |
-220.60 |
| Jul 13, 2021 |
-218.25 |
| Jul 12, 2021 |
-217.96 |
| Jul 9, 2021 |
-218.24 |
| Jul 8, 2021 |
-217.51 |
| Jul 7, 2021 |
-217.65 |
| Jul 6, 2021 |
-216.83 |
| Jul 2, 2021 |
-215.76 |
| Jul 1, 2021 |
-214.35 |
| Jun 30, 2021 |
-213.62 |
| Jun 29, 2021 |
-242.24 |
| Jun 28, 2021 |
-244.82 |
| Jun 25, 2021 |
-244.83 |
| Jun 24, 2021 |
-244.02 |
| Jun 23, 2021 |
-244.17 |
| Jun 22, 2021 |
-244.33 |
| Jun 21, 2021 |
-245.36 |
| Jun 18, 2021 |
-242.39 |
| Jun 17, 2021 |
-243.74 |
| Jun 16, 2021 |
-251.47 |
| Jun 15, 2021 |
-255.79 |
| Jun 14, 2021 |
-256.76 |
| Jun 11, 2021 |
-258.28 |
| Jun 10, 2021 |
-261.22 |
| Jun 9, 2021 |
-260.10 |
| Jun 8, 2021 |
-260.60 |
| Jun 7, 2021 |
-261.41 |
| Jun 4, 2021 |
-260.37 |
| Jun 3, 2021 |
-257.59 |
| Jun 2, 2021 |
-262.73 |
| Jun 1, 2021 |
-261.45 |
| May 28, 2021 |
-262.16 |
| May 27, 2021 |
-261.17 |
| May 26, 2021 |
-261.07 |
| May 25, 2021 |
-261.53 |
| May 24, 2021 |
-259.18 |
| May 21, 2021 |
-258.72 |
| May 20, 2021 |
-258.60 |
| May 19, 2021 |
-257.43 |
| May 18, 2021 |
-257.25 |
| May 17, 2021 |
-256.75 |
| May 14, 2021 |
-253.80 |
| May 13, 2021 |
-251.50 |
| May 12, 2021 |
-250.47 |
| May 11, 2021 |
-252.99 |
| May 10, 2021 |
-252.94 |
| May 7, 2021 |
-252.18 |
| May 6, 2021 |
-249.93 |
| May 5, 2021 |
-245.83 |
| May 4, 2021 |
-244.82 |
| May 3, 2021 |
-246.62 |
| Apr 30, 2021 |
-243.46 |
| Apr 29, 2021 |
-244.29 |
| Apr 28, 2021 |
-245.30 |
| Apr 27, 2021 |
-244.58 |
| Apr 26, 2021 |
-245.20 |
| Apr 23, 2021 |
-244.55 |
| Apr 22, 2021 |
-245.49 |
| Apr 21, 2021 |
-247.09 |
| Apr 20, 2021 |
-244.67 |
| Apr 19, 2021 |
-243.80 |
| Apr 16, 2021 |
-244.48 |
| Apr 15, 2021 |
-243.01 |
| Apr 14, 2021 |
-239.14 |
| Apr 13, 2021 |
-240.19 |
| Apr 12, 2021 |
-238.50 |
| Apr 9, 2021 |
-239.95 |
| Apr 8, 2021 |
-241.77 |
| Apr 7, 2021 |
-239.20 |
| Apr 6, 2021 |
-239.88 |
| Apr 5, 2021 |
-237.97 |
| Apr 1, 2021 |
-238.06 |
| Mar 31, 2021 |
-235.09 |
| Mar 30, 2021 |
-274.45 |
| Mar 29, 2021 |
-279.22 |
| Mar 26, 2021 |
-282.59 |
| Mar 25, 2021 |
-281.78 |
| Mar 24, 2021 |
-282.81 |
| Mar 23, 2021 |
-281.84 |
| Mar 22, 2021 |
-283.91 |
| Mar 19, 2021 |
-284.33 |
| Mar 18, 2021 |
-283.14 |
| Mar 17, 2021 |
-284.80 |
| Mar 16, 2021 |
-282.78 |
| Mar 15, 2021 |
-282.52 |
| Mar 12, 2021 |
-281.28 |
| Mar 11, 2021 |
-281.33 |
| Mar 10, 2021 |
-281.58 |
| Mar 9, 2021 |
-280.15 |
| Mar 8, 2021 |
-274.31 |
| Mar 5, 2021 |
-277.19 |
| Mar 4, 2021 |
-277.01 |
| Mar 3, 2021 |
-279.76 |
| Mar 2, 2021 |
-282.88 |
| Mar 1, 2021 |
-281.35 |
| Feb 26, 2021 |
-281.84 |
| Feb 25, 2021 |
-288.82 |
| Feb 24, 2021 |
-294.36 |
| Feb 23, 2021 |
-294.57 |
| Feb 22, 2021 |
-295.25 |
| Feb 19, 2021 |
-290.89 |
| Feb 18, 2021 |
-289.69 |
| Feb 17, 2021 |
-289.71 |
| Feb 16, 2021 |
-293.04 |
| Feb 12, 2021 |
-297.30 |
| Feb 11, 2021 |
-298.21 |
| Feb 10, 2021 |
-300.82 |
| Feb 9, 2021 |
-299.72 |
| Feb 8, 2021 |
-298.75 |
| Feb 5, 2021 |
-295.77 |
| Feb 4, 2021 |
-292.88 |
| Feb 3, 2021 |
-299.32 |
| Feb 2, 2021 |
-299.78 |
| Feb 1, 2021 |
-303.47 |
| Jan 29, 2021 |
-300.65 |
| Jan 28, 2021 |
-300.77 |
| Jan 27, 2021 |
-300.49 |
| Jan 26, 2021 |
-302.41 |
| Jan 25, 2021 |
-303.16 |
| Jan 22, 2021 |
-302.89 |
| Jan 21, 2021 |
-305.30 |
| Jan 20, 2021 |
-305.49 |
| Jan 19, 2021 |
-300.60 |
| Jan 15, 2021 |
-298.07 |
| Jan 14, 2021 |
-301.81 |
| Jan 13, 2021 |
-301.97 |
| Jan 12, 2021 |
-303.28 |
| Jan 11, 2021 |
-301.33 |
| Jan 8, 2021 |
-301.92 |
| Jan 7, 2021 |
-312.61 |
| Jan 6, 2021 |
-313.34 |
| Jan 5, 2021 |
-318.52 |
| Jan 4, 2021 |
-317.58 |
| Dec 31, 2020 |
-310.66 |
| Dec 30, 2020 |
-304.74 |
| Dec 29, 2020 |
-302.43 |
| Dec 28, 2020 |
-301.33 |
| Dec 24, 2020 |
-302.43 |
| Dec 23, 2020 |
-301.23 |
| Dec 22, 2020 |
-299.24 |
| Dec 21, 2020 |
-301.62 |
| Dec 18, 2020 |
-302.58 |
| Dec 17, 2020 |
-303.10 |
| Dec 16, 2020 |
-299.94 |
| Dec 15, 2020 |
-298.30 |
| Dec 14, 2020 |
-294.18 |
| Dec 11, 2020 |
-295.81 |
| Dec 10, 2020 |
-295.26 |
| Dec 9, 2020 |
-295.83 |
| Dec 8, 2020 |
-300.97 |
| Dec 7, 2020 |
-299.93 |
| Dec 4, 2020 |
-295.52 |
| Dec 3, 2020 |
-296.36 |
| Dec 2, 2020 |
-294.04 |
| Dec 1, 2020 |
-291.85 |
| Nov 30, 2020 |
-285.83 |
| Nov 27, 2020 |
-287.75 |
| Nov 25, 2020 |
-290.70 |
| Nov 24, 2020 |
-290.84 |
| Nov 23, 2020 |
-295.36 |
| Nov 20, 2020 |
-301.30 |
| Nov 19, 2020 |
-300.39 |
| Nov 18, 2020 |
-300.95 |
| Nov 17, 2020 |
-302.69 |
| Nov 16, 2020 |
-303.80 |
| Nov 13, 2020 |
-303.82 |
| Nov 12, 2020 |
-301.76 |
| Nov 11, 2020 |
-299.94 |
| Nov 10, 2020 |
-301.25 |
| Nov 9, 2020 |
-300.25 |
| Nov 6, 2020 |
-314.16 |
| Nov 5, 2020 |
-313.71 |
| Nov 4, 2020 |
-306.67 |
| Nov 3, 2020 |
-306.84 |
| Nov 2, 2020 |
-305.10 |
| Oct 30, 2020 |
-302.17 |
| Oct 29, 2020 |
-300.80 |
| Oct 28, 2020 |
-302.05 |
| Oct 27, 2020 |
-307.01 |
| Oct 26, 2020 |
-306.20 |
| Oct 23, 2020 |
-306.36 |
| Oct 22, 2020 |
-306.68 |
| Oct 21, 2020 |
-309.72 |
| Oct 20, 2020 |
-307.40 |
| Oct 19, 2020 |
-305.93 |
| Oct 16, 2020 |
-305.77 |
| Oct 15, 2020 |
-306.84 |
| Oct 14, 2020 |
-305.72 |
| Oct 13, 2020 |
-304.78 |
| Oct 12, 2020 |
-309.65 |
| Oct 9, 2020 |
-310.54 |
| Oct 8, 2020 |
-305.00 |
| Oct 7, 2020 |
-303.92 |
| Oct 6, 2020 |
-304.06 |
| Oct 5, 2020 |
-307.68 |
| Oct 2, 2020 |
-306.19 |
| Oct 1, 2020 |
-306.46 |
| Sep 30, 2020 |
-303.75 |
| Sep 29, 2020 |
-345.32 |
| Sep 28, 2020 |
-342.43 |
| Sep 25, 2020 |
-339.02 |
| Sep 24, 2020 |
-339.99 |
| Sep 23, 2020 |
-338.73 |
| Sep 22, 2020 |
-346.21 |
| Sep 21, 2020 |
-347.90 |
| Sep 18, 2020 |
-355.03 |
| Sep 17, 2020 |
-354.56 |
| Sep 16, 2020 |
-356.52 |
| Sep 15, 2020 |
-355.51 |
| Sep 14, 2020 |
-356.36 |
| Sep 11, 2020 |
-353.57 |
| Sep 10, 2020 |
-353.59 |
| Sep 9, 2020 |
-354.74 |
| Sep 8, 2020 |
-351.33 |
| Sep 4, 2020 |
-352.00 |
| Sep 3, 2020 |
-351.04 |
| Sep 2, 2020 |
-353.90 |
| Sep 1, 2020 |
-358.61 |
| Aug 31, 2020 |
-358.19 |
| Aug 28, 2020 |
-357.33 |
| Aug 27, 2020 |
-351.23 |
| Aug 26, 2020 |
-355.34 |
| Aug 25, 2020 |
-351.19 |
| Aug 24, 2020 |
-350.76 |
| Aug 21, 2020 |
-352.76 |
| Aug 20, 2020 |
-355.61 |
| Aug 19, 2020 |
-353.17 |
| Aug 18, 2020 |
-364.68 |
| Aug 17, 2020 |
-361.42 |
| Aug 14, 2020 |
-353.75 |
| Aug 13, 2020 |
-355.28 |
| Aug 12, 2020 |
-347.08 |
| Aug 11, 2020 |
-348.71 |
| Aug 10, 2020 |
-368.50 |
| Aug 7, 2020 |
-369.78 |
| Aug 6, 2020 |
-375.74 |
| Aug 5, 2020 |
-370.82 |
| Aug 4, 2020 |
-367.41 |
| Aug 3, 2020 |
-359.76 |
| Jul 31, 2020 |
-359.35 |
| Jul 30, 2020 |
-356.11 |
| Jul 29, 2020 |
-358.77 |
| Jul 28, 2020 |
-356.09 |
| Jul 27, 2020 |
-353.15 |
| Jul 24, 2020 |
-346.31 |
| Jul 23, 2020 |
-343.36 |
| Jul 22, 2020 |
-340.36 |
| Jul 21, 2020 |
-335.26 |
| Jul 20, 2020 |
-331.27 |
| Jul 17, 2020 |
-329.68 |
| Jul 16, 2020 |
-326.99 |
| Jul 15, 2020 |
-330.11 |
| Jul 14, 2020 |
-329.82 |
| Jul 13, 2020 |
-328.28 |
| Jul 10, 2020 |
-327.88 |
| Jul 9, 2020 |
-328.73 |
| Jul 8, 2020 |
-329.62 |
| Jul 7, 2020 |
-327.59 |
| Jul 6, 2020 |
-325.53 |
| Jul 2, 2020 |
-323.59 |
| Jul 1, 2020 |
-322.90 |
| Jun 30, 2020 |
-324.35 |
| Jun 29, 2020 |
-322.92 |
| Jun 26, 2020 |
-322.74 |
| Jun 25, 2020 |
-321.31 |
| Jun 24, 2020 |
-321.50 |
| Jun 23, 2020 |
-322.63 |
| Jun 22, 2020 |
-319.93 |
| Jun 19, 2020 |
-317.88 |
| Jun 18, 2020 |
-314.41 |
| Jun 17, 2020 |
-315.03 |
| Jun 16, 2020 |
-314.43 |
| Jun 15, 2020 |
-314.58 |
| Jun 12, 2020 |
-315.14 |
| Jun 11, 2020 |
-314.70 |
| Jun 10, 2020 |
-316.99 |
| Jun 9, 2020 |
-312.51 |
| Jun 8, 2020 |
-309.53 |
| Jun 5, 2020 |
-306.21 |
| Jun 4, 2020 |
-312.55 |
| Jun 3, 2020 |
-309.29 |
| Jun 2, 2020 |
-315.11 |
| Jun 1, 2020 |
-317.16 |
| May 29, 2020 |
-315.71 |
| May 28, 2020 |
-313.40 |
| May 27, 2020 |
-312.35 |
| May 26, 2020 |
-311.79 |
| May 22, 2020 |
-316.29 |
| May 21, 2020 |
-314.43 |
| May 20, 2020 |
-319.08 |
| May 19, 2020 |
-318.32 |
| May 18, 2020 |
-315.28 |
| May 15, 2020 |
-317.68 |
| May 14, 2020 |
-315.90 |
| May 13, 2020 |
-313.13 |
| May 12, 2020 |
-310.15 |
| May 11, 2020 |
-308.94 |
| May 8, 2020 |
-310.88 |
| May 7, 2020 |
-312.76 |
| May 6, 2020 |
-308.03 |
| May 5, 2020 |
-312.04 |
| May 4, 2020 |
-310.73 |
| May 1, 2020 |
-309.64 |
| Apr 30, 2020 |
-307.74 |
| Apr 29, 2020 |
-313.42 |
| Apr 28, 2020 |
-311.70 |
| Apr 27, 2020 |
-313.09 |
| Apr 24, 2020 |
-315.18 |
| Apr 23, 2020 |
-316.54 |
| Apr 22, 2020 |
-313.42 |
| Apr 21, 2020 |
-307.37 |
| Apr 20, 2020 |
-309.49 |
| Apr 17, 2020 |
-307.30 |
| Apr 16, 2020 |
-313.38 |
| Apr 15, 2020 |
-313.65 |
| Apr 14, 2020 |
-315.26 |
| Apr 13, 2020 |
-312.80 |
| Apr 9, 2020 |
-307.53 |
| Apr 8, 2020 |
-299.70 |
| Apr 7, 2020 |
-302.39 |
| Apr 6, 2020 |
-304.02 |
| Apr 3, 2020 |
-295.82 |
| Apr 2, 2020 |
-294.37 |
| Apr 1, 2020 |
-289.62 |
| Mar 31, 2020 |
-286.91 |
| Mar 30, 2020 |
-317.78 |
| Mar 27, 2020 |
-316.39 |
| Mar 26, 2020 |
-318.44 |
| Mar 25, 2020 |
-314.41 |
| Mar 24, 2020 |
-318.78 |
| Mar 23, 2020 |
-304.02 |
| Mar 20, 2020 |
-291.16 |
| Mar 19, 2020 |
-286.86 |
| Mar 18, 2020 |
-292.39 |
| Mar 17, 2020 |
-298.33 |
| Mar 16, 2020 |
-294.34 |
| Mar 13, 2020 |
-297.75 |
| Mar 12, 2020 |
-307.12 |
| Mar 11, 2020 |
-319.88 |
| Mar 10, 2020 |
-321.02 |
| Mar 9, 2020 |
-327.94 |
| Mar 6, 2020 |
-327.40 |
| Mar 5, 2020 |
-327.28 |
| Mar 4, 2020 |
-320.36 |
| Mar 3, 2020 |
-319.79 |
| Mar 2, 2020 |
-310.05 |
| Feb 28, 2020 |
-308.34 |
| Feb 27, 2020 |
-320.02 |
| Feb 26, 2020 |
-319.96 |
| Feb 25, 2020 |
-318.57 |
| Feb 24, 2020 |
-324.37 |
| Feb 21, 2020 |
-321.48 |
| Feb 20, 2020 |
-316.72 |
| Feb 19, 2020 |
-315.43 |
| Feb 18, 2020 |
-313.60 |
| Feb 14, 2020 |
-309.63 |
| Feb 13, 2020 |
-308.34 |
| Feb 12, 2020 |
-306.60 |
| Feb 11, 2020 |
-306.85 |
| Feb 10, 2020 |
-307.91 |
| Feb 7, 2020 |
-307.12 |
| Feb 6, 2020 |
-306.31 |
| Feb 5, 2020 |
-304.67 |
| Feb 4, 2020 |
-304.29 |
| Feb 3, 2020 |
-308.30 |
| Jan 31, 2020 |
-310.32 |
| Jan 30, 2020 |
-308.53 |
| Jan 29, 2020 |
-308.51 |
| Jan 28, 2020 |
-306.85 |
| Jan 27, 2020 |
-309.61 |
| Jan 24, 2020 |
-307.51 |
| Jan 23, 2020 |
-305.73 |
| Jan 22, 2020 |
-305.04 |
| Jan 21, 2020 |
-304.94 |
| Jan 17, 2020 |
-304.60 |
| Jan 16, 2020 |
-304.04 |
| Jan 15, 2020 |
-304.52 |
| Jan 14, 2020 |
-302.75 |
| Jan 13, 2020 |
-303.02 |
| Jan 10, 2020 |
-305.29 |
| Jan 9, 2020 |
-303.46 |
| Jan 8, 2020 |
-305.19 |
| Jan 7, 2020 |
-307.49 |
| Jan 6, 2020 |
-306.29 |
| Jan 3, 2020 |
-303.11 |
| Jan 2, 2020 |
-299.14 |
| Dec 31, 2019 |
-296.96 |
| Dec 30, 2019 |
-283.29 |
| Dec 27, 2019 |
-282.69 |
| Dec 26, 2019 |
-282.79 |
| Dec 24, 2019 |
-280.59 |
| Dec 23, 2019 |
-277.97 |
| Dec 20, 2019 |
-277.11 |
| Dec 19, 2019 |
-276.83 |
| Dec 18, 2019 |
-276.12 |
| Dec 17, 2019 |
-276.10 |
| Dec 16, 2019 |
-276.16 |
| Dec 13, 2019 |
-276.18 |
| Dec 12, 2019 |
-274.95 |
| Dec 11, 2019 |
-275.92 |
| Dec 10, 2019 |
-274.03 |
| Dec 9, 2019 |
-273.26 |
| Dec 6, 2019 |
-273.34 |
| Dec 5, 2019 |
-276.08 |
| Dec 4, 2019 |
-275.92 |
| Dec 3, 2019 |
-276.30 |
| Dec 2, 2019 |
-273.68 |
| Nov 29, 2019 |
-273.82 |
| Nov 27, 2019 |
-272.13 |
| Nov 26, 2019 |
-273.58 |
| Nov 25, 2019 |
-272.27 |
| Nov 22, 2019 |
-273.58 |
| Nov 21, 2019 |
-274.09 |
| Nov 20, 2019 |
-275.60 |
| Nov 19, 2019 |
-275.46 |
| Nov 18, 2019 |
-275.33 |
| Nov 15, 2019 |
-274.51 |
| Nov 14, 2019 |
-275.21 |
| Nov 13, 2019 |
-274.05 |
| Nov 12, 2019 |
-272.96 |
| Nov 11, 2019 |
-272.23 |
| Nov 8, 2019 |
-272.88 |
| Nov 7, 2019 |
-274.63 |
| Nov 6, 2019 |
-278.96 |
| Nov 5, 2019 |
-277.77 |
| Nov 4, 2019 |
-282.34 |
| Nov 1, 2019 |
-283.15 |
| Oct 31, 2019 |
-282.89 |
| Oct 30, 2019 |
-280.09 |
| Oct 29, 2019 |
-278.56 |
| Oct 28, 2019 |
-279.34 |
| Oct 25, 2019 |
-281.76 |
| Oct 24, 2019 |
-281.11 |
| Oct 23, 2019 |
-279.12 |
| Oct 22, 2019 |
-278.46 |
| Oct 21, 2019 |
-277.65 |
| Oct 18, 2019 |
-278.98 |
| Oct 17, 2019 |
-279.28 |
| Oct 16, 2019 |
-278.88 |
| Oct 15, 2019 |
-277.29 |
| Oct 14, 2019 |
-279.24 |
| Oct 11, 2019 |
-278.13 |
| Oct 10, 2019 |
-279.68 |
| Oct 9, 2019 |
-282.14 |
| Oct 8, 2019 |
-281.88 |
| Oct 7, 2019 |
-279.44 |
| Oct 4, 2019 |
-281.84 |
| Oct 3, 2019 |
-281.84 |
| Oct 2, 2019 |
-280.57 |
| Oct 1, 2019 |
-277.33 |
| Sep 30, 2019 |
-275.82 |
| Sep 27, 2019 |
-289.90 |
| Sep 26, 2019 |
-291.40 |
| Sep 25, 2019 |
-291.49 |
| Sep 24, 2019 |
-296.99 |
| Sep 23, 2019 |
-295.43 |
| Sep 20, 2019 |
-293.79 |
| Sep 19, 2019 |
-290.36 |
| Sep 18, 2019 |
-289.18 |
| Sep 17, 2019 |
-291.01 |
| Sep 16, 2019 |
-290.44 |
| Sep 13, 2019 |
-288.03 |
| Sep 12, 2019 |
-290.44 |
| Sep 11, 2019 |
-289.84 |
| Sep 10, 2019 |
-288.10 |
| Sep 9, 2019 |
-290.58 |
| Sep 6, 2019 |
-291.67 |
| Sep 5, 2019 |
-294.18 |
| Sep 4, 2019 |
-301.41 |
| Sep 3, 2019 |
-299.54 |
| Aug 30, 2019 |
-295.43 |
| Aug 29, 2019 |
-296.19 |
| Aug 28, 2019 |
-298.33 |
| Aug 27, 2019 |
-299.17 |
| Aug 26, 2019 |
-296.34 |
| Aug 23, 2019 |
-296.30 |
| Aug 22, 2019 |
-290.60 |
| Aug 21, 2019 |
-291.34 |
| Aug 20, 2019 |
-292.27 |
| Aug 19, 2019 |
-290.01 |
| Aug 16, 2019 |
-293.44 |
| Aug 15, 2019 |
-295.33 |
| Aug 14, 2019 |
-293.38 |
| Aug 13, 2019 |
-291.38 |
| Aug 12, 2019 |
-293.13 |
| Aug 9, 2019 |
-290.31 |
| Aug 8, 2019 |
-291.28 |
| Aug 7, 2019 |
-289.82 |
| Aug 6, 2019 |
-285.49 |
| Aug 5, 2019 |
-283.18 |
| Aug 2, 2019 |
-279.28 |
| Aug 1, 2019 |
-280.35 |
| Jul 31, 2019 |
-273.77 |
| Jul 30, 2019 |
-277.41 |
| Jul 29, 2019 |
-276.48 |
| Jul 26, 2019 |
-274.65 |
| Jul 25, 2019 |
-274.20 |
| Jul 24, 2019 |
-276.15 |
| Jul 23, 2019 |
-274.76 |
| Jul 22, 2019 |
-276.32 |
| Jul 19, 2019 |
-276.36 |
| Jul 18, 2019 |
-280.49 |
| Jul 17, 2019 |
-276.59 |
| Jul 16, 2019 |
-272.11 |
| Jul 15, 2019 |
-274.43 |
| Jul 12, 2019 |
-274.43 |
| Jul 11, 2019 |
-272.72 |
| Jul 10, 2019 |
-275.05 |
| Jul 9, 2019 |
-270.77 |
| Jul 8, 2019 |
-269.82 |
| Jul 5, 2019 |
-271.57 |
| Jul 3, 2019 |
-274.63 |
| Jul 2, 2019 |
-274.18 |
| Jul 1, 2019 |
-268.45 |
| Jun 28, 2019 |
-278.35 |
| Jun 27, 2019 |
-277.59 |
| Jun 26, 2019 |
-277.86 |
| Jun 25, 2019 |
-280.44 |
| Jun 24, 2019 |
-279.89 |
| Jun 21, 2019 |
-275.80 |
| Jun 20, 2019 |
-273.98 |
| Jun 19, 2019 |
-267.25 |
| Jun 18, 2019 |
-265.64 |
| Jun 17, 2019 |
-264.30 |
| Jun 14, 2019 |
-264.47 |
| Jun 13, 2019 |
-264.55 |
| Jun 12, 2019 |
-262.94 |
| Jun 11, 2019 |
-261.59 |
| Jun 10, 2019 |
-261.90 |
| Jun 7, 2019 |
-264.53 |
| Jun 6, 2019 |
-263.05 |
| Jun 5, 2019 |
-262.19 |
| Jun 4, 2019 |
-261.52 |
| Jun 3, 2019 |
-261.44 |
| May 31, 2019 |
-257.72 |
| May 30, 2019 |
-254.29 |
| May 29, 2019 |
-252.58 |
| May 28, 2019 |
-252.50 |
| May 24, 2019 |
-253.48 |
| May 23, 2019 |
-253.21 |
| May 22, 2019 |
-251.26 |
| May 21, 2019 |
-251.51 |
| May 20, 2019 |
-252.10 |
| May 17, 2019 |
-252.12 |
| May 16, 2019 |
-253.92 |
| May 15, 2019 |
-255.76 |
| May 14, 2019 |
-255.90 |
| May 13, 2019 |
-256.34 |
| May 10, 2019 |
-253.75 |
| May 9, 2019 |
-253.27 |
| May 8, 2019 |
-252.66 |
| May 7, 2019 |
-253.29 |
| May 6, 2019 |
-252.45 |
| May 3, 2019 |
-252.12 |
| May 2, 2019 |
-250.64 |
| May 1, 2019 |
-251.60 |
| Apr 30, 2019 |
-253.27 |
| Apr 29, 2019 |
-252.50 |
| Apr 26, 2019 |
-253.62 |
| Apr 25, 2019 |
-251.95 |
| Apr 24, 2019 |
-251.74 |
| Apr 23, 2019 |
-251.01 |
| Apr 22, 2019 |
-251.53 |
| Apr 18, 2019 |
-251.53 |
| Apr 17, 2019 |
-251.35 |
| Apr 16, 2019 |
-251.83 |
| Apr 15, 2019 |
-254.11 |
| Apr 12, 2019 |
-254.59 |
| Apr 11, 2019 |
-254.84 |
| Apr 10, 2019 |
-258.14 |
| Apr 9, 2019 |
-257.34 |
| Apr 8, 2019 |
-256.01 |
| Apr 5, 2019 |
-254.90 |
| Apr 4, 2019 |
-255.17 |
| Apr 3, 2019 |
-254.52 |
| Apr 2, 2019 |
-254.90 |
| Apr 1, 2019 |
-253.96 |
| Mar 29, 2019 |
-238.89 |
| Mar 28, 2019 |
-238.67 |
| Mar 27, 2019 |
-242.10 |
| Mar 26, 2019 |
-243.37 |
| Mar 25, 2019 |
-244.59 |
| Mar 22, 2019 |
-242.73 |
| Mar 21, 2019 |
-242.16 |
| Mar 20, 2019 |
-243.14 |
| Mar 19, 2019 |
-241.57 |
| Mar 18, 2019 |
-240.91 |
| Mar 15, 2019 |
-240.77 |
| Mar 14, 2019 |
-239.67 |
| Mar 13, 2019 |
-242.47 |
| Mar 12, 2019 |
-240.79 |
| Mar 11, 2019 |
-239.34 |
| Mar 8, 2019 |
-240.52 |
| Mar 7, 2019 |
-237.91 |
| Mar 6, 2019 |
-238.11 |
| Mar 5, 2019 |
-238.32 |
| Mar 4, 2019 |
-238.01 |
| Mar 1, 2019 |
-238.64 |
| Feb 28, 2019 |
-242.77 |
| Feb 27, 2019 |
-244.14 |
| Feb 26, 2019 |
-245.88 |
| Feb 25, 2019 |
-245.47 |
| Feb 22, 2019 |
-245.72 |
| Feb 21, 2019 |
-244.84 |
| Feb 20, 2019 |
-247.64 |
| Feb 19, 2019 |
-248.07 |
| Feb 15, 2019 |
-244.35 |
| Feb 14, 2019 |
-242.90 |
| Feb 13, 2019 |
-241.55 |
| Feb 12, 2019 |
-242.51 |
| Feb 11, 2019 |
-242.00 |
| Feb 8, 2019 |
-243.20 |
| Feb 7, 2019 |
-242.28 |
| Feb 6, 2019 |
-241.69 |
| Feb 5, 2019 |
-243.33 |
| Feb 4, 2019 |
-242.71 |
| Feb 1, 2019 |
-243.77 |
| Jan 31, 2019 |
-244.25 |
| Jan 30, 2019 |
-244.14 |
| Jan 29, 2019 |
-242.75 |
| Jan 28, 2019 |
-241.40 |
| Jan 25, 2019 |
-240.55 |
| Jan 24, 2019 |
-237.09 |
| Jan 23, 2019 |
-237.46 |
| Jan 22, 2019 |
-237.79 |
| Jan 18, 2019 |
-236.95 |
| Jan 17, 2019 |
-239.09 |
| Jan 16, 2019 |
-239.40 |
| Jan 15, 2019 |
-238.64 |
| Jan 14, 2019 |
-239.05 |
| Jan 11, 2019 |
-238.48 |
| Jan 10, 2019 |
-238.07 |
| Jan 9, 2019 |
-239.48 |
| Jan 8, 2019 |
-237.95 |
| Jan 7, 2019 |
-238.60 |
| Jan 4, 2019 |
-237.77 |
| Jan 3, 2019 |
-239.71 |
| Jan 2, 2019 |
-237.56 |
| Dec 31, 2018 |
-237.40 |
| Dec 28, 2018 |
-248.83 |
| Dec 27, 2018 |
-247.82 |
| Dec 26, 2018 |
-245.95 |
| Dec 24, 2018 |
-246.69 |
| Dec 21, 2018 |
-244.02 |
| Dec 20, 2018 |
-245.09 |
| Dec 19, 2018 |
-241.37 |
| Dec 18, 2018 |
-242.85 |
| Dec 17, 2018 |
-242.27 |
| Dec 14, 2018 |
-240.61 |
| Dec 13, 2018 |
-241.57 |
| Dec 12, 2018 |
-242.11 |
| Dec 11, 2018 |
-241.59 |
| Dec 10, 2018 |
-241.88 |
| Dec 7, 2018 |
-242.72 |
| Dec 6, 2018 |
-240.77 |
| Dec 4, 2018 |
-240.73 |
| Dec 3, 2018 |
-239.27 |
| Nov 30, 2018 |
-237.48 |
| Nov 29, 2018 |
-237.89 |
| Nov 28, 2018 |
-237.15 |
| Nov 27, 2018 |
-236.27 |
| Nov 26, 2018 |
-237.69 |
| Nov 23, 2018 |
-237.96 |
| Nov 21, 2018 |
-238.14 |
| Nov 20, 2018 |
-237.75 |
| Nov 19, 2018 |
-237.75 |
| Nov 16, 2018 |
-237.65 |
| Nov 15, 2018 |
-235.90 |
| Nov 14, 2018 |
-235.63 |
| Nov 13, 2018 |
-233.70 |
| Nov 12, 2018 |
-233.62 |
| Nov 9, 2018 |
-235.30 |
| Nov 8, 2018 |
-237.98 |
| Nov 7, 2018 |
-238.49 |
| Nov 6, 2018 |
-238.51 |
| Nov 5, 2018 |
-239.19 |
| Nov 2, 2018 |
-239.76 |
| Nov 1, 2018 |
-239.72 |
| Oct 31, 2018 |
-236.68 |
| Oct 30, 2018 |
-238.02 |
| Oct 29, 2018 |
-239.07 |
| Oct 26, 2018 |
-240.01 |
| Oct 25, 2018 |
-239.25 |
| Oct 24, 2018 |
-239.78 |
| Oct 23, 2018 |
-239.23 |
| Oct 22, 2018 |
-237.83 |
| Oct 19, 2018 |
-238.45 |
| Oct 18, 2018 |
-238.26 |
| Oct 17, 2018 |
-238.00 |
| Oct 16, 2018 |
-238.02 |
| Oct 15, 2018 |
-238.43 |
| Oct 12, 2018 |
-236.85 |
| Oct 11, 2018 |
-237.98 |
| Oct 10, 2018 |
-232.02 |
| Oct 9, 2018 |
-231.44 |
| Oct 8, 2018 |
-231.32 |
| Oct 5, 2018 |
-233.91 |
| Oct 4, 2018 |
-233.25 |
| Oct 3, 2018 |
-233.13 |
| Oct 2, 2018 |
-234.05 |
| Oct 1, 2018 |
-231.38 |
| Sep 28, 2018 |
-232.39 |
| Sep 27, 2018 |
-230.92 |
| Sep 26, 2018 |
-232.99 |
| Sep 25, 2018 |
-234.22 |
| Sep 24, 2018 |
-233.85 |
| Sep 21, 2018 |
-233.89 |
| Sep 20, 2018 |
-235.50 |
| Sep 19, 2018 |
-234.70 |
| Sep 18, 2018 |
-233.79 |
| Sep 17, 2018 |
-234.14 |
| Sep 14, 2018 |
-232.92 |
| Sep 13, 2018 |
-234.45 |
| Sep 12, 2018 |
-235.29 |
| Sep 11, 2018 |
-233.34 |
| Sep 10, 2018 |
-233.19 |
| Sep 7, 2018 |
-233.36 |
| Sep 6, 2018 |
-234.00 |
| Sep 5, 2018 |
-233.54 |
| Sep 4, 2018 |
-232.74 |
| Aug 31, 2018 |
-233.93 |
| Aug 30, 2018 |
-234.20 |
| Aug 29, 2018 |
-235.36 |
| Aug 28, 2018 |
-234.28 |
| Aug 27, 2018 |
-236.16 |
| Aug 24, 2018 |
-235.27 |
| Aug 23, 2018 |
-231.23 |
| Aug 22, 2018 |
-233.44 |
| Aug 21, 2018 |
-232.92 |
| Aug 20, 2018 |
-232.24 |
| Aug 17, 2018 |
-231.09 |
| Aug 16, 2018 |
-228.97 |
| Aug 15, 2018 |
-229.15 |
| Aug 14, 2018 |
-233.03 |
| Aug 13, 2018 |
-232.80 |
| Aug 10, 2018 |
-236.37 |
| Aug 9, 2018 |
-236.47 |
| Aug 8, 2018 |
-236.82 |
| Aug 7, 2018 |
-236.16 |
| Aug 6, 2018 |
-235.62 |
| Aug 3, 2018 |
-236.84 |
| Aug 2, 2018 |
-236.02 |
| Aug 1, 2018 |
-237.29 |
| Jul 31, 2018 |
-239.04 |
| Jul 30, 2018 |
-238.34 |
| Jul 27, 2018 |
-238.71 |
| Jul 26, 2018 |
-238.59 |
| Jul 25, 2018 |
-240.47 |
| Jul 24, 2018 |
-239.15 |
| Jul 23, 2018 |
-239.07 |
| Jul 20, 2018 |
-240.22 |
| Jul 19, 2018 |
-238.67 |
| Jul 18, 2018 |
-239.70 |
| Jul 17, 2018 |
-239.64 |
| Jul 16, 2018 |
-242.26 |
| Jul 13, 2018 |
-242.38 |
| Jul 12, 2018 |
-243.45 |
| Jul 11, 2018 |
-242.45 |
| Jul 10, 2018 |
-245.10 |
| Jul 9, 2018 |
-245.56 |
| Jul 6, 2018 |
-244.96 |
| Jul 5, 2018 |
-245.35 |
| Jul 3, 2018 |
-244.53 |
| Jul 2, 2018 |
-242.07 |
| Jun 29, 2018 |
-242.69 |
| Jun 28, 2018 |
-241.82 |
| Jun 27, 2018 |
-242.55 |
| Jun 26, 2018 |
-243.94 |
| Jun 25, 2018 |
-245.23 |
| Jun 22, 2018 |
-246.15 |
| Jun 21, 2018 |
-245.56 |
| Jun 20, 2018 |
-245.99 |
| Jun 19, 2018 |
-247.09 |
| Jun 18, 2018 |
-247.73 |
| Jun 15, 2018 |
-248.20 |
| Jun 14, 2018 |
-252.37 |
| Jun 13, 2018 |
-251.98 |
| Jun 12, 2018 |
-251.22 |
| Jun 11, 2018 |
-252.06 |
| Jun 8, 2018 |
-251.61 |
| Jun 7, 2018 |
-251.31 |
| Jun 6, 2018 |
-251.43 |
| Jun 5, 2018 |
-251.29 |
| Jun 4, 2018 |
-250.30 |
| Jun 1, 2018 |
-250.55 |
| May 31, 2018 |
-251.80 |
| May 30, 2018 |
-252.35 |
| May 29, 2018 |
-251.98 |
| May 25, 2018 |
-252.02 |
| May 24, 2018 |
-252.80 |
| May 23, 2018 |
-250.65 |
| May 22, 2018 |
-250.39 |
| May 21, 2018 |
-250.53 |
| May 18, 2018 |
-250.39 |
| May 17, 2018 |
-250.28 |
| May 16, 2018 |
-250.14 |
| May 15, 2018 |
-250.53 |
| May 14, 2018 |
-254.64 |
| May 11, 2018 |
-255.68 |
| May 10, 2018 |
-256.05 |
| May 9, 2018 |
-254.31 |
| May 8, 2018 |
-254.84 |
| May 7, 2018 |
-254.80 |
| May 4, 2018 |
-254.74 |
| May 3, 2018 |
-254.21 |
| May 2, 2018 |
-252.92 |
| May 1, 2018 |
-253.04 |
| Apr 30, 2018 |
-254.84 |
| Apr 27, 2018 |
-256.71 |
| Apr 26, 2018 |
-255.62 |
| Apr 25, 2018 |
-256.52 |
| Apr 24, 2018 |
-258.20 |
| Apr 23, 2018 |
-256.95 |
| Apr 20, 2018 |
-259.02 |
| Apr 19, 2018 |
-261.00 |
| Apr 18, 2018 |
-261.51 |
| Apr 17, 2018 |
-261.31 |
| Apr 16, 2018 |
-261.06 |
| Apr 13, 2018 |
-260.69 |
| Apr 12, 2018 |
-259.00 |
| Apr 11, 2018 |
-262.04 |
| Apr 10, 2018 |
-260.02 |
| Apr 9, 2018 |
-259.41 |
| Apr 6, 2018 |
-258.53 |
| Apr 5, 2018 |
-257.32 |
| Apr 4, 2018 |
-258.65 |
| Apr 3, 2018 |
-258.34 |
| Apr 2, 2018 |
-260.31 |
| Mar 29, 2018 |
-266.56 |
| Mar 28, 2018 |
-266.43 |
| Mar 27, 2018 |
-270.16 |
| Mar 26, 2018 |
-271.84 |
| Mar 23, 2018 |
-270.42 |
| Mar 22, 2018 |
-266.96 |
| Mar 21, 2018 |
-268.02 |
| Mar 20, 2018 |
-263.43 |
| Mar 19, 2018 |
-264.61 |
| Mar 16, 2018 |
-264.04 |
| Mar 15, 2018 |
-264.68 |
| Mar 14, 2018 |
-266.37 |
| Mar 13, 2018 |
-266.54 |
| Mar 12, 2018 |
-266.03 |
| Mar 9, 2018 |
-266.03 |
| Mar 8, 2018 |
-265.78 |
| Mar 7, 2018 |
-266.41 |
| Mar 6, 2018 |
-268.13 |
| Mar 5, 2018 |
-265.27 |
| Mar 2, 2018 |
-265.71 |
| Mar 1, 2018 |
-264.29 |
| Feb 28, 2018 |
-264.89 |
| Feb 27, 2018 |
-265.16 |
| Feb 26, 2018 |
-267.96 |
| Feb 23, 2018 |
-267.30 |
| Feb 22, 2018 |
-267.64 |
| Feb 21, 2018 |
-266.29 |
| Feb 20, 2018 |
-267.52 |
| Feb 16, 2018 |
-271.16 |
| Feb 15, 2018 |
-272.05 |
| Feb 14, 2018 |
-271.73 |
| Feb 13, 2018 |
-267.18 |
| Feb 12, 2018 |
-265.67 |
| Feb 9, 2018 |
-264.40 |
| Feb 8, 2018 |
-264.85 |
| Feb 7, 2018 |
-264.44 |
| Feb 6, 2018 |
-265.69 |
| Feb 5, 2018 |
-268.51 |
| Feb 2, 2018 |
-267.83 |
| Feb 1, 2018 |
-271.39 |
| Jan 31, 2018 |
-270.50 |
| Jan 30, 2018 |
-268.70 |
| Jan 29, 2018 |
-269.87 |
| Jan 26, 2018 |
-271.39 |
| Jan 25, 2018 |
-271.18 |
| Jan 24, 2018 |
-273.00 |
| Jan 23, 2018 |
-269.72 |
| Jan 22, 2018 |
-268.38 |
| Jan 19, 2018 |
-267.90 |
| Jan 18, 2018 |
-266.71 |
| Jan 17, 2018 |
-267.30 |
| Jan 16, 2018 |
-269.49 |
| Jan 12, 2018 |
-269.04 |
| Jan 11, 2018 |
-265.82 |
| Jan 10, 2018 |
-264.95 |
| Jan 9, 2018 |
-264.32 |
| Jan 8, 2018 |
-265.54 |
| Jan 5, 2018 |
-265.59 |
| Jan 4, 2018 |
-265.86 |
| Jan 3, 2018 |
-264.51 |
| Jan 2, 2018 |
-265.21 |
| Dec 29, 2017 |
-261.09 |
| Dec 28, 2017 |
-259.40 |
| Dec 27, 2017 |
-258.09 |
| Dec 26, 2017 |
-257.12 |
| Dec 22, 2017 |
-255.37 |
| Dec 21, 2017 |
-254.04 |
| Dec 20, 2017 |
-253.68 |
| Dec 19, 2017 |
-253.01 |
| Dec 18, 2017 |
-252.82 |
| Dec 15, 2017 |
-251.65 |
| Dec 14, 2017 |
-251.13 |
| Dec 13, 2017 |
-251.63 |
| Dec 12, 2017 |
-249.48 |
| Dec 11, 2017 |
-249.18 |
| Dec 8, 2017 |
-250.18 |
| Dec 7, 2017 |
-250.20 |
| Dec 6, 2017 |
-253.53 |
| Dec 5, 2017 |
-254.06 |
| Dec 4, 2017 |
-255.88 |
| Dec 1, 2017 |
-256.74 |
| Nov 30, 2017 |
-255.71 |
| Nov 29, 2017 |
-257.69 |
| Nov 28, 2017 |
-259.32 |
| Nov 27, 2017 |
-259.36 |
| Nov 24, 2017 |
-258.28 |
| Nov 22, 2017 |
-258.94 |
| Nov 21, 2017 |
-256.57 |
| Nov 20, 2017 |
-256.15 |
| Nov 17, 2017 |
-259.42 |
| Nov 16, 2017 |
-256.34 |
| Nov 15, 2017 |
-256.36 |
| Nov 14, 2017 |
-256.68 |
| Nov 13, 2017 |
-256.15 |
| Nov 10, 2017 |
-255.77 |
| Nov 9, 2017 |
-257.88 |
| Nov 8, 2017 |
-256.83 |
| Nov 7, 2017 |
-255.94 |
| Nov 6, 2017 |
-256.87 |
| Nov 3, 2017 |
-254.70 |
| Nov 2, 2017 |
-255.90 |
| Nov 1, 2017 |
-255.73 |
| Oct 31, 2017 |
-254.80 |
| Oct 30, 2017 |
-255.77 |
| Oct 27, 2017 |
-255.29 |
| Oct 26, 2017 |
-254.08 |
| Oct 25, 2017 |
-256.24 |
| Oct 24, 2017 |
-256.19 |
| Oct 23, 2017 |
-257.19 |
| Oct 20, 2017 |
-256.79 |
| Oct 19, 2017 |
-258.43 |
| Oct 18, 2017 |
-256.91 |
| Oct 17, 2017 |
-257.88 |
| Oct 16, 2017 |
-259.66 |
| Oct 13, 2017 |
-261.45 |
| Oct 12, 2017 |
-259.49 |
| Oct 11, 2017 |
-259.28 |
| Oct 10, 2017 |
-258.45 |
| Oct 9, 2017 |
-257.78 |
| Oct 6, 2017 |
-255.69 |
| Oct 5, 2017 |
-254.48 |
| Oct 4, 2017 |
-255.86 |
| Oct 3, 2017 |
-255.14 |
| Oct 2, 2017 |
-255.01 |
| Sep 29, 2017 |
-243.84 |
| Sep 28, 2017 |
-245.11 |
| Sep 27, 2017 |
-244.64 |
| Sep 26, 2017 |
-246.97 |
| Sep 25, 2017 |
-249.76 |
| Sep 22, 2017 |
-247.17 |
| Sep 21, 2017 |
-246.05 |
| Sep 20, 2017 |
-247.93 |
| Sep 19, 2017 |
-249.94 |
| Sep 18, 2017 |
-249.42 |
| Sep 15, 2017 |
-251.76 |
| Sep 14, 2017 |
-253.03 |
| Sep 13, 2017 |
-251.93 |
| Sep 12, 2017 |
-253.83 |
| Sep 11, 2017 |
-253.09 |
| Sep 8, 2017 |
-256.66 |
| Sep 7, 2017 |
-256.98 |
| Sep 6, 2017 |
-254.33 |
| Sep 5, 2017 |
-255.64 |
| Sep 1, 2017 |
-252.83 |
| Aug 31, 2017 |
-252.35 |
| Aug 30, 2017 |
-249.42 |
| Aug 29, 2017 |
-249.54 |
| Aug 28, 2017 |
-250.08 |
| Aug 25, 2017 |
-246.17 |
| Aug 24, 2017 |
-245.27 |
| Aug 23, 2017 |
-246.03 |
| Aug 22, 2017 |
-245.11 |
| Aug 21, 2017 |
-246.21 |
| Aug 18, 2017 |
-245.29 |
| Aug 17, 2017 |
-245.67 |
| Aug 16, 2017 |
-244.42 |
| Aug 15, 2017 |
-242.64 |
| Aug 14, 2017 |
-244.52 |
| Aug 11, 2017 |
-246.27 |
| Aug 10, 2017 |
-245.11 |
| Aug 9, 2017 |
-243.30 |
| Aug 8, 2017 |
-240.39 |
| Aug 7, 2017 |
-239.69 |
| Aug 4, 2017 |
-239.97 |
| Aug 3, 2017 |
-241.86 |
| Aug 2, 2017 |
-241.48 |
| Aug 1, 2017 |
-241.98 |
| Jul 31, 2017 |
-242.18 |
| Jul 28, 2017 |
-242.06 |
| Jul 27, 2017 |
-240.25 |
| Jul 26, 2017 |
-240.43 |
| Jul 25, 2017 |
-238.51 |
| Jul 24, 2017 |
-239.29 |
| Jul 21, 2017 |
-239.19 |
| Jul 20, 2017 |
-237.14 |
| Jul 19, 2017 |
-236.82 |
| Jul 18, 2017 |
-236.88 |
| Jul 17, 2017 |
-235.24 |
| Jul 14, 2017 |
-234.20 |
| Jul 13, 2017 |
-232.29 |
| Jul 12, 2017 |
-232.71 |
| Jul 11, 2017 |
-231.89 |
| Jul 10, 2017 |
-231.59 |
| Jul 7, 2017 |
-231.21 |
| Jul 6, 2017 |
-233.59 |
| Jul 5, 2017 |
-233.69 |
| Jul 3, 2017 |
-232.83 |
| Jun 30, 2017 |
-236.70 |
| Jun 29, 2017 |
-229.65 |
| Jun 28, 2017 |
-230.78 |
| Jun 27, 2017 |
-230.60 |
| Jun 26, 2017 |
-229.73 |
| Jun 23, 2017 |
-231.80 |
| Jun 22, 2017 |
-230.82 |
| Jun 21, 2017 |
-230.04 |
| Jun 20, 2017 |
-229.38 |
| Jun 19, 2017 |
-229.86 |
| Jun 16, 2017 |
-231.63 |
| Jun 15, 2017 |
-231.59 |
| Jun 14, 2017 |
-232.56 |
| Jun 13, 2017 |
-233.84 |
| Jun 12, 2017 |
-233.61 |
| Jun 9, 2017 |
-233.96 |
| Jun 8, 2017 |
-236.11 |
| Jun 7, 2017 |
-237.67 |
| Jun 6, 2017 |
-238.93 |
| Jun 5, 2017 |
-236.27 |
| Jun 2, 2017 |
-236.04 |
| Jun 1, 2017 |
-234.31 |
| May 31, 2017 |
-234.11 |
| May 30, 2017 |
-233.18 |
| May 26, 2017 |
-233.96 |
| May 25, 2017 |
-231.90 |
| May 24, 2017 |
-232.15 |
| May 23, 2017 |
-231.24 |
| May 22, 2017 |
-232.72 |
| May 19, 2017 |
-231.75 |
| May 18, 2017 |
-230.60 |
| May 17, 2017 |
-232.50 |
| May 16, 2017 |
-228.35 |
| May 15, 2017 |
-227.36 |
| May 12, 2017 |
-226.76 |
| May 11, 2017 |
-226.12 |
| May 10, 2017 |
-225.23 |
| May 9, 2017 |
-225.24 |
| May 8, 2017 |
-226.60 |
| May 5, 2017 |
-227.11 |
| May 4, 2017 |
-226.68 |
| May 3, 2017 |
-228.99 |
| May 2, 2017 |
-232.23 |
| May 1, 2017 |
-232.27 |
| Apr 28, 2017 |
-234.41 |
| Apr 27, 2017 |
-233.67 |
| Apr 26, 2017 |
-234.54 |
| Apr 25, 2017 |
-233.40 |
| Apr 24, 2017 |
-235.78 |
| Apr 21, 2017 |
-237.39 |
| Apr 20, 2017 |
-236.72 |
| Apr 19, 2017 |
-236.27 |
| Apr 18, 2017 |
-238.38 |
| Apr 17, 2017 |
-237.26 |
| Apr 13, 2017 |
-237.96 |
| Apr 12, 2017 |
-236.83 |
| Apr 11, 2017 |
-235.22 |
| Apr 10, 2017 |
-231.86 |
| Apr 7, 2017 |
-231.86 |
| Apr 6, 2017 |
-231.32 |
| Apr 5, 2017 |
-232.17 |
| Apr 4, 2017 |
-232.17 |
| Apr 3, 2017 |
-231.65 |
| Mar 31, 2017 |
-230.43 |
| Mar 30, 2017 |
-260.13 |
| Mar 29, 2017 |
-262.02 |
| Mar 28, 2017 |
-261.38 |
| Mar 27, 2017 |
-262.46 |
| Mar 24, 2017 |
-260.99 |
| Mar 23, 2017 |
-260.57 |
| Mar 22, 2017 |
-260.92 |
| Mar 21, 2017 |
-260.29 |
| Mar 20, 2017 |
-258.15 |
| Mar 17, 2017 |
-256.88 |
| Mar 16, 2017 |
-256.31 |
| Mar 15, 2017 |
-255.26 |
| Mar 14, 2017 |
-250.58 |
| Mar 13, 2017 |
-251.94 |
| Mar 10, 2017 |
-251.90 |
| Mar 9, 2017 |
-251.35 |
| Mar 8, 2017 |
-252.65 |
| Mar 7, 2017 |
-254.23 |
| Mar 6, 2017 |
-256.29 |
| Mar 3, 2017 |
-258.03 |
| Mar 2, 2017 |
-258.18 |
| Mar 1, 2017 |
-261.43 |
| Feb 28, 2017 |
-261.80 |
| Feb 27, 2017 |
-261.56 |
| Feb 24, 2017 |
-262.83 |
| Feb 23, 2017 |
-261.17 |
| Feb 22, 2017 |
-258.90 |
| Feb 21, 2017 |
-258.55 |
| Feb 17, 2017 |
-258.40 |
| Feb 16, 2017 |
-259.28 |
| Feb 15, 2017 |
-257.89 |
| Feb 14, 2017 |
-256.75 |
| Feb 13, 2017 |
-256.47 |
| Feb 10, 2017 |
-258.22 |
| Feb 9, 2017 |
-257.54 |
| Feb 8, 2017 |
-259.52 |
| Feb 7, 2017 |
-257.92 |
| Feb 6, 2017 |
-258.44 |
| Feb 3, 2017 |
-255.00 |
| Feb 2, 2017 |
-254.36 |
| Feb 1, 2017 |
-252.95 |
| Jan 31, 2017 |
-253.72 |
| Jan 30, 2017 |
-250.25 |
| Jan 27, 2017 |
-249.20 |
| Jan 26, 2017 |
-248.69 |
| Jan 25, 2017 |
-251.02 |
| Jan 24, 2017 |
-253.11 |
| Jan 23, 2017 |
-254.25 |
| Jan 20, 2017 |
-252.62 |
| Jan 19, 2017 |
-252.01 |
| Jan 18, 2017 |
-252.23 |
| Jan 17, 2017 |
-254.38 |
| Jan 13, 2017 |
-250.78 |
| Jan 12, 2017 |
-250.12 |
| Jan 11, 2017 |
-249.22 |
| Jan 10, 2017 |
-248.45 |
| Jan 9, 2017 |
-247.40 |
| Jan 6, 2017 |
-245.38 |
| Jan 5, 2017 |
-247.20 |
| Jan 4, 2017 |
-243.42 |
| Jan 3, 2017 |
-242.57 |
| Dec 30, 2016 |
-232.67 |
| Dec 29, 2016 |
-234.11 |
| Dec 28, 2016 |
-231.08 |
| Dec 27, 2016 |
-230.44 |
| Dec 23, 2016 |
-229.10 |
| Dec 22, 2016 |
-228.38 |
| Dec 21, 2016 |
-228.93 |
| Dec 20, 2016 |
-228.80 |
| Dec 19, 2016 |
-230.50 |
| Dec 16, 2016 |
-229.36 |
| Dec 15, 2016 |
-227.85 |
| Dec 14, 2016 |
-231.01 |
| Dec 13, 2016 |
-234.45 |
| Dec 12, 2016 |
-235.24 |
| Dec 9, 2016 |
-234.34 |
| Dec 8, 2016 |
-236.83 |
| Dec 7, 2016 |
-237.38 |
| Dec 6, 2016 |
-236.53 |
| Dec 5, 2016 |
-236.76 |
| Dec 2, 2016 |
-238.04 |
| Dec 1, 2016 |
-236.76 |
| Nov 30, 2016 |
-237.21 |
| Nov 29, 2016 |
-240.44 |
| Nov 28, 2016 |
-241.56 |
| Nov 25, 2016 |
-239.04 |
| Nov 23, 2016 |
-240.39 |
| Nov 22, 2016 |
-245.25 |
| Nov 21, 2016 |
-245.34 |
| Nov 18, 2016 |
-244.43 |
| Nov 17, 2016 |
-246.59 |
| Nov 16, 2016 |
-247.87 |
| Nov 15, 2016 |
-248.61 |
| Nov 14, 2016 |
-246.46 |
| Nov 11, 2016 |
-248.57 |
| Nov 10, 2016 |
-254.19 |
| Nov 9, 2016 |
-258.03 |
| Nov 8, 2016 |
-258.20 |
| Nov 7, 2016 |
-259.29 |
| Nov 4, 2016 |
-264.04 |
| Nov 3, 2016 |
-263.85 |
| Nov 2, 2016 |
-262.45 |
| Nov 1, 2016 |
-260.52 |
| Oct 31, 2016 |
-258.84 |
| Oct 28, 2016 |
-258.08 |
| Oct 27, 2016 |
-256.87 |
| Oct 26, 2016 |
-256.40 |
| Oct 25, 2016 |
-257.84 |
| Oct 24, 2016 |
-255.91 |
| Oct 21, 2016 |
-256.48 |
| Oct 20, 2016 |
-256.29 |
| Oct 19, 2016 |
-257.08 |
| Oct 18, 2016 |
-255.61 |
| Oct 17, 2016 |
-254.04 |
| Oct 14, 2016 |
-253.36 |
| Oct 13, 2016 |
-254.79 |
| Oct 12, 2016 |
-254.17 |
| Oct 11, 2016 |
-253.77 |
| Oct 10, 2016 |
-255.06 |
| Oct 7, 2016 |
-254.17 |
| Oct 6, 2016 |
-254.00 |
| Oct 5, 2016 |
-256.38 |
| Oct 4, 2016 |
-256.78 |
| Oct 3, 2016 |
-266.01 |
| Sep 30, 2016 |
-266.69 |
| Sep 29, 2016 |
-327.84 |
| Sep 28, 2016 |
-328.23 |
| Sep 27, 2016 |
-329.27 |
| Sep 26, 2016 |
-331.68 |
| Sep 23, 2016 |
-331.94 |
| Sep 22, 2016 |
-331.74 |
| Sep 21, 2016 |
-330.96 |
| Sep 20, 2016 |
-326.20 |
| Sep 19, 2016 |
-325.88 |
| Sep 16, 2016 |
-325.21 |
| Sep 15, 2016 |
-326.01 |
| Sep 14, 2016 |
-328.12 |
| Sep 13, 2016 |
-327.00 |
| Sep 12, 2016 |
-329.19 |
| Sep 9, 2016 |
-329.60 |
| Sep 8, 2016 |
-331.79 |
| Sep 7, 2016 |
-333.56 |
| Sep 6, 2016 |
-334.70 |
| Sep 2, 2016 |
-329.14 |
| Sep 1, 2016 |
-325.81 |
| Aug 31, 2016 |
-324.48 |
| Aug 30, 2016 |
-325.13 |
| Aug 29, 2016 |
-328.43 |
| Aug 26, 2016 |
-327.78 |
| Aug 25, 2016 |
-328.25 |
| Aug 24, 2016 |
-328.54 |
| Aug 23, 2016 |
-332.23 |
| Aug 22, 2016 |
-332.28 |
| Aug 19, 2016 |
-332.78 |
| Aug 18, 2016 |
-335.74 |
| Aug 17, 2016 |
-334.15 |
| Aug 16, 2016 |
-334.08 |
| Aug 15, 2016 |
-332.44 |
| Aug 12, 2016 |
-331.29 |
| Aug 11, 2016 |
-332.00 |
| Aug 10, 2016 |
-334.31 |
| Aug 9, 2016 |
-332.75 |
| Aug 8, 2016 |
-331.40 |
| Aug 5, 2016 |
-331.68 |
| Aug 4, 2016 |
-337.72 |
| Aug 3, 2016 |
-337.14 |
| Aug 2, 2016 |
-338.76 |
| Aug 1, 2016 |
-336.03 |
| Jul 29, 2016 |
-335.40 |
| Jul 28, 2016 |
-331.97 |
| Jul 27, 2016 |
-332.93 |
| Jul 26, 2016 |
-327.65 |
| Jul 25, 2016 |
-326.28 |
| Jul 22, 2016 |
-328.56 |
| Jul 21, 2016 |
-331.03 |
| Jul 20, 2016 |
-326.07 |
| Jul 19, 2016 |
-330.80 |
| Jul 18, 2016 |
-330.36 |
| Jul 15, 2016 |
-329.84 |
| Jul 14, 2016 |
-331.11 |
| Jul 13, 2016 |
-333.69 |
| Jul 12, 2016 |
-330.64 |
| Jul 11, 2016 |
-336.21 |
| Jul 8, 2016 |
-339.41 |
| Jul 7, 2016 |
-337.38 |
| Jul 6, 2016 |
-338.65 |
| Jul 5, 2016 |
-336.68 |
| Jul 1, 2016 |
-333.92 |
| Jun 30, 2016 |
-328.88 |
| Jun 29, 2016 |
-296.31 |
| Jun 28, 2016 |
-295.08 |
| Jun 27, 2016 |
-298.28 |
| Jun 24, 2016 |
-296.71 |
| Jun 23, 2016 |
-282.81 |
| Jun 22, 2016 |
-284.67 |
| Jun 21, 2016 |
-284.53 |
| Jun 20, 2016 |
-290.11 |
| Jun 17, 2016 |
-291.86 |
| Jun 16, 2016 |
-288.16 |
| Jun 15, 2016 |
-291.22 |
| Jun 14, 2016 |
-289.08 |
| Jun 13, 2016 |
-288.77 |
| Jun 10, 2016 |
-286.65 |
| Jun 9, 2016 |
-285.50 |
| Jun 8, 2016 |
-283.92 |
| Jun 7, 2016 |
-279.78 |
| Jun 6, 2016 |
-280.01 |
| Jun 3, 2016 |
-279.92 |
| Jun 2, 2016 |
-272.36 |
| Jun 1, 2016 |
-273.00 |
| May 31, 2016 |
-273.28 |
| May 27, 2016 |
-272.24 |
| May 26, 2016 |
-274.50 |
| May 25, 2016 |
-275.44 |
| May 24, 2016 |
-276.20 |
| May 23, 2016 |
-281.07 |
| May 20, 2016 |
-281.87 |
| May 19, 2016 |
-282.25 |
| May 18, 2016 |
-282.79 |
| May 17, 2016 |
-287.78 |
| May 16, 2016 |
-286.79 |
| May 13, 2016 |
-286.58 |
| May 12, 2016 |
-285.29 |
| May 11, 2016 |
-287.55 |
| May 10, 2016 |
-284.86 |
| May 9, 2016 |
-284.09 |
| May 6, 2016 |
-290.04 |
| May 5, 2016 |
-287.43 |
| May 4, 2016 |
-287.76 |
| May 3, 2016 |
-289.52 |
| May 2, 2016 |
-290.18 |
| Apr 29, 2016 |
-291.15 |
| Apr 28, 2016 |
-285.59 |
| Apr 27, 2016 |
-280.29 |
| Apr 26, 2016 |
-279.49 |
| Apr 25, 2016 |
-278.39 |
| Apr 22, 2016 |
-277.59 |
| Apr 21, 2016 |
-281.19 |
| Apr 20, 2016 |
-280.13 |
| Apr 19, 2016 |
-281.57 |
| Apr 18, 2016 |
-277.23 |
| Apr 15, 2016 |
-277.66 |
| Apr 14, 2016 |
-275.75 |
| Apr 13, 2016 |
-279.66 |
| Apr 12, 2016 |
-282.67 |
| Apr 11, 2016 |
-282.63 |
| Apr 8, 2016 |
-278.86 |
| Apr 7, 2016 |
-279.28 |
| Apr 6, 2016 |
-275.35 |
| Apr 5, 2016 |
-277.05 |
| Apr 4, 2016 |
-273.49 |
| Apr 1, 2016 |
-275.33 |
| Mar 31, 2016 |
-277.00 |
| Mar 30, 2016 |
-248.69 |
| Mar 29, 2016 |
-252.22 |
| Mar 28, 2016 |
-247.63 |
| Mar 24, 2016 |
-247.06 |
| Mar 23, 2016 |
-247.65 |
| Mar 22, 2016 |
-253.39 |
| Mar 21, 2016 |
-252.64 |
| Mar 18, 2016 |
-254.43 |
| Mar 17, 2016 |
-255.13 |
| Mar 16, 2016 |
-256.10 |
| Mar 15, 2016 |
-250.52 |
| Mar 14, 2016 |
-250.33 |
| Mar 11, 2016 |
-253.60 |
| Mar 10, 2016 |
-258.04 |
| Mar 9, 2016 |
-253.96 |
| Mar 8, 2016 |
-256.08 |
| Mar 7, 2016 |
-257.27 |
| Mar 4, 2016 |
-256.00 |
| Mar 3, 2016 |
-256.40 |
| Mar 2, 2016 |
-252.05 |
| Mar 1, 2016 |
-250.11 |
| Feb 29, 2016 |
-251.96 |
| Feb 26, 2016 |
-248.71 |
| Feb 25, 2016 |
-250.43 |
| Feb 24, 2016 |
-249.78 |
| Feb 23, 2016 |
-248.95 |
| Feb 22, 2016 |
-245.27 |
| Feb 19, 2016 |
-249.71 |
| Feb 18, 2016 |
-251.22 |
| Feb 17, 2016 |
-245.25 |
| Feb 16, 2016 |
-243.74 |
| Feb 12, 2016 |
-251.37 |
| Feb 11, 2016 |
-252.85 |
| Feb 10, 2016 |
-243.09 |
| Feb 9, 2016 |
-241.22 |
| Feb 8, 2016 |
-241.75 |
| Feb 5, 2016 |
-238.54 |
| Feb 4, 2016 |
-234.82 |
| Feb 3, 2016 |
-232.02 |
| Feb 2, 2016 |
-229.56 |
| Feb 1, 2016 |
-229.47 |
| Jan 29, 2016 |
-227.13 |
| Jan 28, 2016 |
-226.27 |
| Jan 27, 2016 |
-228.71 |
| Jan 26, 2016 |
-227.86 |
| Jan 25, 2016 |
-225.29 |
| Jan 22, 2016 |
-222.99 |
| Jan 21, 2016 |
-224.04 |
| Jan 20, 2016 |
-223.78 |
| Jan 19, 2016 |
-220.83 |
| Jan 15, 2016 |
-221.04 |
| Jan 14, 2016 |
-218.79 |
| Jan 13, 2016 |
-222.40 |
| Jan 12, 2016 |
-221.32 |
| Jan 11, 2016 |
-222.44 |
| Jan 8, 2016 |
-224.44 |
| Jan 7, 2016 |
-225.44 |
| Jan 6, 2016 |
-222.29 |
| Jan 5, 2016 |
-219.13 |
| Jan 4, 2016 |
-218.51 |
| Dec 31, 2015 |
-215.48 |
| Dec 30, 2015 |
-222.96 |
| Dec 29, 2015 |
-224.68 |
| Dec 28, 2015 |
-224.83 |
| Dec 24, 2015 |
-226.55 |
| Dec 23, 2015 |
-224.92 |
| Dec 22, 2015 |
-225.58 |
| Dec 21, 2015 |
-226.77 |
| Dec 18, 2015 |
-224.33 |
| Dec 17, 2015 |
-220.94 |
| Dec 16, 2015 |
-225.89 |
| Dec 15, 2015 |
-223.18 |
| Dec 14, 2015 |
-223.78 |
| Dec 11, 2015 |
-226.68 |
| Dec 10, 2015 |
-225.45 |
| Dec 9, 2015 |
-225.65 |
| Dec 8, 2015 |
-226.09 |
| Dec 7, 2015 |
-225.71 |
| Dec 4, 2015 |
-228.68 |
| Dec 3, 2015 |
-223.71 |
| Dec 2, 2015 |
-221.36 |
| Dec 1, 2015 |
-224.86 |
| Nov 30, 2015 |
-224.06 |
| Nov 27, 2015 |
-222.59 |
| Nov 25, 2015 |
-225.25 |
| Nov 24, 2015 |
-226.31 |
| Nov 23, 2015 |
-224.81 |
| Nov 20, 2015 |
-226.64 |
| Nov 19, 2015 |
-227.67 |
| Nov 18, 2015 |
-225.19 |
| Nov 17, 2015 |
-224.99 |
| Nov 16, 2015 |
-228.00 |
| Nov 13, 2015 |
-227.67 |
| Nov 12, 2015 |
-228.31 |
| Nov 11, 2015 |
-228.26 |
| Nov 10, 2015 |
-229.03 |
| Nov 9, 2015 |
-229.52 |
| Nov 6, 2015 |
-228.86 |
| Nov 5, 2015 |
-232.24 |
| Nov 4, 2015 |
-232.97 |
| Nov 3, 2015 |
-235.19 |
| Nov 2, 2015 |
-238.73 |
| Oct 30, 2015 |
-240.29 |
| Oct 29, 2015 |
-241.21 |
| Oct 28, 2015 |
-243.54 |
| Oct 27, 2015 |
-245.52 |
| Oct 26, 2015 |
-244.97 |
| Oct 23, 2015 |
-245.12 |
| Oct 22, 2015 |
-245.54 |
| Oct 21, 2015 |
-245.63 |
| Oct 20, 2015 |
-247.83 |
| Oct 19, 2015 |
-246.27 |
| Oct 16, 2015 |
-247.30 |
| Oct 15, 2015 |
-249.06 |
| Oct 14, 2015 |
-250.20 |
| Oct 13, 2015 |
-245.92 |
| Oct 12, 2015 |
-244.71 |
| Oct 9, 2015 |
-243.74 |
| Oct 8, 2015 |
-239.94 |
| Oct 7, 2015 |
-241.17 |
| Oct 6, 2015 |
-241.52 |
| Oct 5, 2015 |
-239.12 |
| Oct 2, 2015 |
-239.61 |
| Oct 1, 2015 |
-234.64 |
| Sep 30, 2015 |
-234.92 |
| Sep 29, 2015 |
-221.72 |
| Sep 28, 2015 |
-222.63 |
| Sep 25, 2015 |
-225.48 |
| Sep 24, 2015 |
-226.88 |
| Sep 23, 2015 |
-222.22 |
| Sep 22, 2015 |
-221.33 |
| Sep 21, 2015 |
-222.85 |
| Sep 18, 2015 |
-224.25 |
| Sep 17, 2015 |
-222.61 |
| Sep 16, 2015 |
-220.35 |
| Sep 15, 2015 |
-217.45 |
| Sep 14, 2015 |
-218.11 |
| Sep 11, 2015 |
-217.99 |
| Sep 10, 2015 |
-218.44 |
| Sep 9, 2015 |
-217.93 |
| Sep 8, 2015 |
-220.78 |
| Sep 4, 2015 |
-220.72 |
| Sep 3, 2015 |
-221.44 |
| Sep 2, 2015 |
-223.04 |
| Sep 1, 2015 |
-224.23 |
| Aug 31, 2015 |
-223.45 |
| Aug 28, 2015 |
-223.20 |
| Aug 27, 2015 |
-221.21 |
| Aug 26, 2015 |
-221.09 |
| Aug 25, 2015 |
-224.15 |
| Aug 24, 2015 |
-226.96 |
| Aug 21, 2015 |
-228.19 |
| Aug 20, 2015 |
-226.78 |
| Aug 19, 2015 |
-222.89 |
| Aug 18, 2015 |
-219.94 |
| Aug 17, 2015 |
-219.98 |
| Aug 14, 2015 |
-219.40 |
| Aug 13, 2015 |
-219.42 |
| Aug 12, 2015 |
-221.25 |
| Aug 11, 2015 |
-218.19 |
| Aug 10, 2015 |
-217.08 |
| Aug 7, 2015 |
-214.89 |
| Aug 6, 2015 |
-214.35 |
| Aug 5, 2015 |
-213.41 |
| Aug 4, 2015 |
-214.19 |
| Aug 3, 2015 |
-213.76 |
| Jul 31, 2015 |
-215.46 |
| Jul 30, 2015 |
-214.11 |
| Jul 29, 2015 |
-215.95 |
| Jul 28, 2015 |
-215.65 |
| Jul 27, 2015 |
-215.32 |
| Jul 24, 2015 |
-216.32 |
| Jul 23, 2015 |
-214.23 |
| Jul 22, 2015 |
-215.19 |
| Jul 21, 2015 |
-216.37 |
| Jul 20, 2015 |
-217.04 |
| Jul 17, 2015 |
-223.10 |
| Jul 16, 2015 |
-225.38 |
| Jul 15, 2015 |
-226.20 |
| Jul 14, 2015 |
-227.39 |
| Jul 13, 2015 |
-227.91 |
| Jul 10, 2015 |
-228.93 |
| Jul 9, 2015 |
-228.66 |
| Jul 8, 2015 |
-228.11 |
| Jul 7, 2015 |
-227.43 |
| Jul 6, 2015 |
-230.10 |
| Jul 2, 2015 |
-229.49 |
| Jul 1, 2015 |
-229.94 |
| Jun 30, 2015 |
-230.74 |
| Jun 29, 2015 |
-230.18 |
| Jun 26, 2015 |
-229.15 |
| Jun 25, 2015 |
-228.90 |
| Jun 24, 2015 |
-229.21 |
| Jun 23, 2015 |
-229.82 |
| Jun 22, 2015 |
-231.34 |
| Jun 19, 2015 |
-234.36 |
| Jun 18, 2015 |
-234.76 |
| Jun 17, 2015 |
-231.77 |
| Jun 16, 2015 |
-230.69 |
| Jun 15, 2015 |
-231.53 |
| Jun 12, 2015 |
-230.51 |
| Jun 11, 2015 |
-230.57 |
| Jun 10, 2015 |
-231.63 |
| Jun 9, 2015 |
-229.68 |
| Jun 8, 2015 |
-229.17 |
| Jun 5, 2015 |
-228.49 |
| Jun 4, 2015 |
-229.72 |
| Jun 3, 2015 |
-231.34 |
| Jun 2, 2015 |
-233.01 |
| Jun 1, 2015 |
-232.08 |
| May 29, 2015 |
-232.28 |
| May 28, 2015 |
-232.12 |
| May 27, 2015 |
-231.85 |
| May 26, 2015 |
-231.89 |
| May 22, 2015 |
-235.33 |
| May 21, 2015 |
-235.52 |
| May 20, 2015 |
-236.31 |
| May 19, 2015 |
-235.92 |
| May 18, 2015 |
-239.24 |
| May 15, 2015 |
-239.26 |
| May 14, 2015 |
-238.55 |
| May 13, 2015 |
-237.27 |
| May 12, 2015 |
-233.10 |
| May 11, 2015 |
-231.12 |
| May 8, 2015 |
-232.02 |
| May 7, 2015 |
-230.90 |
| May 6, 2015 |
-232.81 |
| May 5, 2015 |
-232.93 |
| May 4, 2015 |
-232.28 |
| May 1, 2015 |
-230.20 |
| Apr 30, 2015 |
-231.00 |
| Apr 29, 2015 |
-235.15 |
| Apr 28, 2015 |
-236.82 |
| Apr 27, 2015 |
-234.78 |
| Apr 24, 2015 |
-230.14 |
| Apr 23, 2015 |
-233.42 |
| Apr 22, 2015 |
-231.73 |
| Apr 21, 2015 |
-234.89 |
| Apr 20, 2015 |
-233.54 |
| Apr 17, 2015 |
-235.33 |
| Apr 16, 2015 |
-234.17 |
| Apr 15, 2015 |
-234.99 |
| Apr 14, 2015 |
-232.97 |
| Apr 13, 2015 |
-234.40 |
| Apr 10, 2015 |
-236.08 |
| Apr 9, 2015 |
-233.44 |
| Apr 8, 2015 |
-235.07 |
| Apr 7, 2015 |
-236.37 |
| Apr 6, 2015 |
-237.55 |
| Apr 2, 2015 |
-234.68 |
| Apr 1, 2015 |
-235.33 |
| Mar 31, 2015 |
-231.39 |
| Mar 30, 2015 |
-219.82 |
| Mar 27, 2015 |
-222.35 |
| Mar 26, 2015 |
-223.17 |
| Mar 25, 2015 |
-221.72 |
| Mar 24, 2015 |
-221.41 |
| Mar 23, 2015 |
-220.87 |
| Mar 20, 2015 |
-219.47 |
| Mar 19, 2015 |
-217.00 |
| Mar 18, 2015 |
-217.16 |
| Mar 17, 2015 |
-212.98 |
| Mar 16, 2015 |
-214.14 |
| Mar 13, 2015 |
-214.28 |
| Mar 12, 2015 |
-213.97 |
| Mar 11, 2015 |
-214.02 |
| Mar 10, 2015 |
-215.32 |
| Mar 9, 2015 |
-216.38 |
| Mar 6, 2015 |
-216.17 |
| Mar 5, 2015 |
-222.24 |
| Mar 4, 2015 |
-222.45 |
| Mar 3, 2015 |
-223.15 |
| Mar 2, 2015 |
-223.55 |
| Feb 27, 2015 |
-224.48 |
| Feb 26, 2015 |
-224.31 |
| Feb 25, 2015 |
-223.59 |
| Feb 24, 2015 |
-222.74 |
| Feb 23, 2015 |
-223.07 |
| Feb 20, 2015 |
-222.78 |
| Feb 19, 2015 |
-224.05 |
| Feb 18, 2015 |
-224.83 |
| Feb 17, 2015 |
-224.19 |
| Feb 13, 2015 |
-228.00 |
| Feb 12, 2015 |
-226.76 |
| Feb 11, 2015 |
-226.24 |
| Feb 10, 2015 |
-228.94 |
| Feb 9, 2015 |
-230.30 |
| Feb 6, 2015 |
-229.27 |
| Feb 5, 2015 |
-235.36 |
| Feb 4, 2015 |
-234.95 |
| Feb 3, 2015 |
-233.93 |
| Feb 2, 2015 |
-236.58 |
| Jan 30, 2015 |
-238.57 |
| Jan 29, 2015 |
-233.37 |
| Jan 28, 2015 |
-238.51 |
| Jan 27, 2015 |
-240.40 |
| Jan 26, 2015 |
-237.68 |
| Jan 23, 2015 |
-240.08 |
| Jan 22, 2015 |
-242.01 |
| Jan 21, 2015 |
-240.08 |
| Jan 20, 2015 |
-240.02 |
| Jan 16, 2015 |
-236.77 |
| Jan 15, 2015 |
-233.72 |
| Jan 14, 2015 |
-227.98 |
| Jan 13, 2015 |
-228.34 |
| Jan 12, 2015 |
-229.12 |
| Jan 9, 2015 |
-226.61 |
| Jan 8, 2015 |
-224.05 |
| Jan 7, 2015 |
-225.00 |
| Jan 6, 2015 |
-226.34 |
| Jan 5, 2015 |
-223.78 |
| Jan 2, 2015 |
-220.46 |
| Dec 31, 2014 |
-219.49 |
| Dec 30, 2014 |
-232.75 |
| Dec 29, 2014 |
-229.66 |
| Dec 26, 2014 |
-232.01 |
| Dec 24, 2014 |
-227.84 |
| Dec 23, 2014 |
-227.78 |
| Dec 22, 2014 |
-227.40 |
| Dec 19, 2014 |
-231.89 |
| Dec 18, 2014 |
-232.65 |
| Dec 17, 2014 |
-230.87 |
| Dec 16, 2014 |
-232.25 |
| Dec 15, 2014 |
-231.12 |
| Dec 12, 2014 |
-237.22 |
| Dec 11, 2014 |
-237.78 |
| Dec 10, 2014 |
-238.33 |
| Dec 9, 2014 |
-238.79 |
| Dec 8, 2014 |
-233.93 |
| Dec 5, 2014 |
-231.20 |
| Dec 4, 2014 |
-234.13 |
| Dec 3, 2014 |
-235.04 |
| Dec 2, 2014 |
-232.63 |
| Dec 1, 2014 |
-235.54 |
| Nov 28, 2014 |
-226.51 |
| Nov 26, 2014 |
-232.67 |
| Nov 25, 2014 |
-233.12 |
| Nov 24, 2014 |
-232.57 |
| Nov 21, 2014 |
-233.14 |
| Nov 20, 2014 |
-232.07 |
| Nov 19, 2014 |
-229.68 |
| Nov 18, 2014 |
-232.45 |
| Nov 17, 2014 |
-230.43 |
| Nov 14, 2014 |
-231.28 |
| Nov 13, 2014 |
-225.62 |
| Nov 12, 2014 |
-225.28 |
| Nov 11, 2014 |
-226.37 |
| Nov 10, 2014 |
-223.18 |
| Nov 7, 2014 |
-228.25 |
| Nov 6, 2014 |
-222.01 |
| Nov 5, 2014 |
-221.82 |
| Nov 4, 2014 |
-226.73 |
| Nov 3, 2014 |
-226.59 |
| Oct 31, 2014 |
-227.62 |
| Oct 30, 2014 |
-232.73 |
| Oct 29, 2014 |
-235.20 |
| Oct 28, 2014 |
-238.61 |
| Oct 27, 2014 |
-238.53 |
| Oct 24, 2014 |
-239.12 |
| Oct 23, 2014 |
-239.46 |
| Oct 22, 2014 |
-241.12 |
| Oct 21, 2014 |
-242.49 |
| Oct 20, 2014 |
-242.05 |
| Oct 17, 2014 |
-240.41 |
| Oct 16, 2014 |
-240.88 |
| Oct 15, 2014 |
-240.41 |
| Oct 14, 2014 |
-239.60 |
| Oct 13, 2014 |
-239.46 |
| Oct 10, 2014 |
-237.58 |
| Oct 9, 2014 |
-237.68 |
| Oct 8, 2014 |
-237.34 |
| Oct 7, 2014 |
-235.10 |
| Oct 6, 2014 |
-234.43 |
| Oct 3, 2014 |
-231.56 |
| Oct 2, 2014 |
-235.87 |
| Oct 1, 2014 |
-235.93 |
| Sep 30, 2014 |
-234.79 |
| Sep 29, 2014 |
-224.18 |
| Sep 26, 2014 |
-224.23 |
| Sep 25, 2014 |
-224.87 |
| Sep 24, 2014 |
-224.21 |
| Sep 23, 2014 |
-225.27 |
| Sep 22, 2014 |
-223.83 |
| Sep 19, 2014 |
-224.29 |
| Sep 18, 2014 |
-225.61 |
| Sep 17, 2014 |
-225.15 |
| Sep 16, 2014 |
-227.62 |
| Sep 15, 2014 |
-227.26 |
| Sep 12, 2014 |
-226.76 |
| Sep 11, 2014 |
-228.85 |
| Sep 10, 2014 |
-230.36 |
| Sep 9, 2014 |
-231.53 |
| Sep 8, 2014 |
-231.26 |
| Sep 5, 2014 |
-233.81 |
| Sep 4, 2014 |
-232.70 |
| Sep 3, 2014 |
-233.98 |
| Sep 2, 2014 |
-233.03 |
| Aug 29, 2014 |
-237.26 |
| Aug 28, 2014 |
-237.53 |
| Aug 27, 2014 |
-236.22 |
| Aug 26, 2014 |
-236.28 |
| Aug 25, 2014 |
-235.11 |
| Aug 22, 2014 |
-235.98 |
| Aug 21, 2014 |
-235.38 |
| Aug 20, 2014 |
-237.95 |
| Aug 19, 2014 |
-238.83 |
| Aug 18, 2014 |
-239.37 |
| Aug 15, 2014 |
-240.37 |
| Aug 14, 2014 |
-241.95 |
| Aug 13, 2014 |
-241.74 |
| Aug 12, 2014 |
-241.34 |
| Aug 11, 2014 |
-241.28 |
| Aug 8, 2014 |
-241.72 |
| Aug 7, 2014 |
-241.70 |
| Aug 6, 2014 |
-240.73 |
| Aug 5, 2014 |
-237.28 |
| Aug 4, 2014 |
-237.51 |
| Aug 1, 2014 |
-238.26 |
| Jul 31, 2014 |
-236.36 |
| Jul 30, 2014 |
-239.12 |
| Jul 29, 2014 |
-239.83 |
| Jul 28, 2014 |
-240.55 |
| Jul 25, 2014 |
-240.96 |
| Jul 24, 2014 |
-238.20 |
| Jul 23, 2014 |
-240.63 |
| Jul 22, 2014 |
-240.86 |
| Jul 21, 2014 |
-242.01 |
| Jul 18, 2014 |
-241.61 |
| Jul 17, 2014 |
-243.45 |
| Jul 16, 2014 |
-239.39 |
| Jul 15, 2014 |
-238.54 |
| Jul 14, 2014 |
-240.82 |
| Jul 11, 2014 |
-246.68 |
| Jul 10, 2014 |
-246.22 |
| Jul 9, 2014 |
-244.88 |
| Jul 8, 2014 |
-243.41 |
| Jul 7, 2014 |
-243.31 |
| Jul 3, 2014 |
-243.58 |
| Jul 2, 2014 |
-244.61 |
| Jul 1, 2014 |
-244.61 |
| Jun 30, 2014 |
-245.27 |
| Jun 27, 2014 |
-235.81 |
| Jun 26, 2014 |
-235.94 |
| Jun 25, 2014 |
-236.43 |
| Jun 24, 2014 |
-236.41 |
| Jun 23, 2014 |
-236.17 |
| Jun 20, 2014 |
-235.52 |
| Jun 19, 2014 |
-236.33 |
| Jun 18, 2014 |
-228.38 |
| Jun 17, 2014 |
-227.66 |
| Jun 16, 2014 |
-227.92 |
| Jun 13, 2014 |
-228.92 |
| Jun 12, 2014 |
-228.33 |
| Jun 11, 2014 |
-226.04 |
| Jun 10, 2014 |
-226.00 |
| Jun 9, 2014 |
-224.62 |
| Jun 6, 2014 |
-224.55 |
| Jun 5, 2014 |
-224.64 |
| Jun 4, 2014 |
-222.97 |
| Jun 3, 2014 |
-223.43 |
| Jun 2, 2014 |
-222.86 |
| May 30, 2014 |
-224.21 |
| May 29, 2014 |
-225.16 |
| May 28, 2014 |
-225.65 |
| May 27, 2014 |
-226.86 |
| May 23, 2014 |
-231.81 |
| May 22, 2014 |
-232.11 |
| May 21, 2014 |
-231.59 |
| May 20, 2014 |
-232.15 |
| May 19, 2014 |
-231.94 |
| May 16, 2014 |
-231.79 |
| May 15, 2014 |
-232.29 |
| May 14, 2014 |
-234.23 |
| May 13, 2014 |
-231.98 |
| May 12, 2014 |
-232.61 |
| May 9, 2014 |
-231.05 |
| May 8, 2014 |
-231.18 |
| May 7, 2014 |
-231.18 |
| May 6, 2014 |
-234.55 |
| May 5, 2014 |
-234.99 |
| May 2, 2014 |
-232.83 |
| May 1, 2014 |
-230.49 |
| Apr 30, 2014 |
-231.27 |
| Apr 29, 2014 |
-232.46 |
| Apr 28, 2014 |
-232.50 |
| Apr 25, 2014 |
-233.52 |
| Apr 24, 2014 |
-231.90 |
| Apr 23, 2014 |
-230.41 |
| Apr 22, 2014 |
-230.45 |
| Apr 21, 2014 |
-231.31 |
| Apr 17, 2014 |
-232.26 |
| Apr 16, 2014 |
-233.73 |
| Apr 15, 2014 |
-233.64 |
| Apr 14, 2014 |
-238.03 |
| Apr 11, 2014 |
-236.32 |
| Apr 10, 2014 |
-236.47 |
| Apr 9, 2014 |
-235.18 |
| Apr 8, 2014 |
-234.75 |
| Apr 7, 2014 |
-232.56 |
| Apr 4, 2014 |
-233.78 |
| Apr 3, 2014 |
-230.71 |
| Apr 2, 2014 |
-231.46 |
| Apr 1, 2014 |
-229.73 |
| Mar 31, 2014 |
-230.14 |
| Mar 28, 2014 |
-220.87 |
| Mar 27, 2014 |
-220.92 |
| Mar 26, 2014 |
-222.37 |
| Mar 25, 2014 |
-224.15 |
| Mar 24, 2014 |
-223.74 |
| Mar 21, 2014 |
-227.80 |
| Mar 20, 2014 |
-226.72 |
| Mar 19, 2014 |
-227.13 |
| Mar 18, 2014 |
-231.61 |
| Mar 17, 2014 |
-233.42 |
| Mar 14, 2014 |
-236.01 |
| Mar 13, 2014 |
-234.43 |
| Mar 12, 2014 |
-233.63 |
| Mar 11, 2014 |
-230.26 |
| Mar 10, 2014 |
-228.97 |
| Mar 7, 2014 |
-228.90 |
| Mar 6, 2014 |
-230.81 |
| Mar 5, 2014 |
-228.54 |
| Mar 4, 2014 |
-228.17 |
| Mar 3, 2014 |
-231.03 |
| Feb 28, 2014 |
-226.29 |
| Feb 27, 2014 |
-227.32 |
| Feb 26, 2014 |
-227.16 |
| Feb 25, 2014 |
-229.11 |
| Feb 24, 2014 |
-228.72 |
| Feb 21, 2014 |
-226.22 |
| Feb 20, 2014 |
-226.26 |
| Feb 19, 2014 |
-223.90 |
| Feb 18, 2014 |
-225.90 |
| Feb 14, 2014 |
-225.46 |
| Feb 13, 2014 |
-222.51 |
| Feb 12, 2014 |
-220.64 |
| Feb 11, 2014 |
-220.51 |
| Feb 10, 2014 |
-217.96 |
| Feb 7, 2014 |
-216.63 |
| Feb 6, 2014 |
-214.98 |
| Feb 5, 2014 |
-215.07 |
| Feb 4, 2014 |
-214.54 |
| Feb 3, 2014 |
-215.12 |
| Jan 31, 2014 |
-212.94 |
| Jan 30, 2014 |
-212.37 |
| Jan 29, 2014 |
-217.16 |
| Jan 28, 2014 |
-214.46 |
| Jan 27, 2014 |
-214.48 |
| Jan 24, 2014 |
-216.84 |
| Jan 23, 2014 |
-215.95 |
| Jan 22, 2014 |
-211.34 |
| Jan 21, 2014 |
-212.25 |
| Jan 17, 2014 |
-214.43 |
| Jan 16, 2014 |
-212.41 |
| Jan 15, 2014 |
-212.18 |
| Jan 14, 2014 |
-212.59 |
| Jan 13, 2014 |
-214.59 |
| Jan 10, 2014 |
-213.24 |
| Jan 9, 2014 |
-210.05 |
| Jan 8, 2014 |
-209.45 |
| Jan 7, 2014 |
-210.69 |
| Jan 6, 2014 |
-211.89 |
| Jan 3, 2014 |
-211.52 |
| Jan 2, 2014 |
-209.23 |
| Dec 31, 2013 |
-205.90 |
| Dec 30, 2013 |
-249.49 |
| Dec 27, 2013 |
-253.24 |
| Dec 26, 2013 |
-252.41 |
| Dec 24, 2013 |
-251.03 |
| Dec 23, 2013 |
-249.88 |
| Dec 20, 2013 |
-250.68 |
| Dec 19, 2013 |
-248.26 |
| Dec 18, 2013 |
-254.29 |
| Dec 17, 2013 |
-256.54 |
| Dec 16, 2013 |
-258.79 |
| Dec 13, 2013 |
-258.12 |
| Dec 12, 2013 |
-255.76 |
| Dec 11, 2013 |
-261.32 |
| Dec 10, 2013 |
-263.40 |
| Dec 9, 2013 |
-258.86 |
| Dec 6, 2013 |
-256.33 |
| Dec 5, 2013 |
-255.79 |
| Dec 4, 2013 |
-259.38 |
| Dec 3, 2013 |
-255.05 |
| Dec 2, 2013 |
-254.23 |
| Nov 29, 2013 |
-260.98 |
| Nov 27, 2013 |
-258.29 |
| Nov 26, 2013 |
-259.07 |
| Nov 25, 2013 |
-260.46 |
| Nov 22, 2013 |
-259.29 |
| Nov 21, 2013 |
-259.33 |
| Nov 20, 2013 |
-259.72 |
| Nov 19, 2013 |
-265.84 |
| Nov 18, 2013 |
-265.73 |
| Nov 15, 2013 |
-268.80 |
| Nov 14, 2013 |
-268.69 |
| Nov 13, 2013 |
-265.62 |
| Nov 12, 2013 |
-264.76 |
| Nov 11, 2013 |
-267.83 |
| Nov 8, 2013 |
-268.71 |
| Nov 7, 2013 |
-272.78 |
| Nov 6, 2013 |
-275.03 |
| Nov 5, 2013 |
-273.65 |
| Nov 4, 2013 |
-274.19 |
| Nov 1, 2013 |
-274.49 |
| Oct 31, 2013 |
-276.20 |
| Oct 30, 2013 |
-280.22 |
| Oct 29, 2013 |
-280.59 |
| Oct 28, 2013 |
-282.29 |
| Oct 25, 2013 |
-282.08 |
| Oct 24, 2013 |
-280.87 |
| Oct 23, 2013 |
-278.25 |
| Oct 22, 2013 |
-279.66 |
| Oct 21, 2013 |
-274.55 |
| Oct 18, 2013 |
-274.27 |
| Oct 17, 2013 |
-275.51 |
| Oct 16, 2013 |
-267.12 |
| Oct 15, 2013 |
-267.53 |
| Oct 14, 2013 |
-265.58 |
| Oct 11, 2013 |
-265.08 |
| Oct 10, 2013 |
-268.69 |
| Oct 9, 2013 |
-272.67 |
| Oct 8, 2013 |
-275.46 |
| Oct 7, 2013 |
-275.98 |
| Oct 4, 2013 |
-273.58 |
| Oct 3, 2013 |
-274.99 |
| Oct 2, 2013 |
-274.73 |
| Oct 1, 2013 |
-269.39 |
| Sep 30, 2013 |
-277.15 |
| Sep 27, 2013 |
-240.49 |
| Sep 26, 2013 |
-238.29 |
| Sep 25, 2013 |
-240.15 |
| Sep 24, 2013 |
-238.04 |
| Sep 23, 2013 |
-237.84 |
| Sep 20, 2013 |
-238.60 |
| Sep 19, 2013 |
-245.67 |
| Sep 18, 2013 |
-246.15 |
| Sep 17, 2013 |
-235.88 |
| Sep 16, 2013 |
-235.79 |
| Sep 13, 2013 |
-238.34 |
| Sep 12, 2013 |
-238.06 |
| Sep 11, 2013 |
-245.58 |
| Sep 10, 2013 |
-245.65 |
| Sep 9, 2013 |
-249.70 |
| Sep 6, 2013 |
-250.14 |
| Sep 5, 2013 |
-246.51 |
| Sep 4, 2013 |
-251.10 |
| Sep 3, 2013 |
-254.38 |
| Aug 30, 2013 |
-251.02 |
| Aug 29, 2013 |
-253.35 |
| Aug 28, 2013 |
-254.92 |
| Aug 27, 2013 |
-254.99 |
| Aug 26, 2013 |
-252.57 |
| Aug 23, 2013 |
-251.54 |
| Aug 22, 2013 |
-247.65 |
| Aug 21, 2013 |
-246.27 |
| Aug 20, 2013 |
-246.97 |
| Aug 19, 2013 |
-246.15 |
| Aug 16, 2013 |
-247.22 |
| Aug 15, 2013 |
-245.56 |
| Aug 14, 2013 |
-240.54 |
| Aug 13, 2013 |
-238.19 |
| Aug 12, 2013 |
-240.78 |
| Aug 9, 2013 |
-236.55 |
| Aug 8, 2013 |
-236.55 |
| Aug 7, 2013 |
-231.50 |
| Aug 6, 2013 |
-231.16 |
| Aug 5, 2013 |
-234.39 |
| Aug 2, 2013 |
-235.62 |
| Aug 1, 2013 |
-236.08 |
| Jul 31, 2013 |
-238.60 |
| Jul 30, 2013 |
-238.90 |
| Jul 29, 2013 |
-239.55 |
| Jul 26, 2013 |
-240.13 |
| Jul 25, 2013 |
-239.93 |
| Jul 24, 2013 |
-237.71 |
| Jul 23, 2013 |
-241.87 |
| Jul 22, 2013 |
-240.24 |
| Jul 19, 2013 |
-233.29 |
| Jul 18, 2013 |
-231.24 |
| Jul 17, 2013 |
-229.95 |
| Jul 16, 2013 |
-232.88 |
| Jul 15, 2013 |
-231.55 |
| Jul 12, 2013 |
-231.46 |
| Jul 11, 2013 |
-231.67 |
| Jul 10, 2013 |
-225.53 |
| Jul 9, 2013 |
-224.92 |
| Jul 8, 2013 |
-222.85 |
| Jul 5, 2013 |
-220.20 |
| Jul 3, 2013 |
-225.14 |
| Jul 2, 2013 |
-223.85 |
| Jul 1, 2013 |
-225.87 |
| Jun 28, 2013 |
-260.89 |
| Jun 27, 2013 |
-253.95 |
| Jun 26, 2013 |
-259.08 |
| Jun 25, 2013 |
-270.44 |
| Jun 24, 2013 |
-271.45 |
| Jun 21, 2013 |
-273.90 |
| Jun 20, 2013 |
-270.73 |
| Jun 19, 2013 |
-286.04 |
| Jun 18, 2013 |
-289.41 |
| Jun 17, 2013 |
-293.00 |
| Jun 14, 2013 |
-294.45 |
| Jun 13, 2013 |
-292.94 |
| Jun 12, 2013 |
-294.06 |
| Jun 11, 2013 |
-291.87 |
| Jun 10, 2013 |
-293.38 |
| Jun 7, 2013 |
-291.93 |
| Jun 6, 2013 |
-299.05 |
| Jun 5, 2013 |
-296.84 |
| Jun 4, 2013 |
-296.20 |
| Jun 3, 2013 |
-299.01 |
| May 31, 2013 |
-293.33 |
| May 30, 2013 |
-299.42 |
| May 29, 2013 |
-295.33 |
| May 28, 2013 |
-292.39 |
| May 24, 2013 |
-292.98 |
| May 23, 2013 |
-294.84 |
| May 22, 2013 |
-289.00 |
| May 21, 2013 |
-291.05 |
| May 20, 2013 |
-295.96 |
| May 17, 2013 |
-287.09 |
| May 16, 2013 |
-293.71 |
| May 15, 2013 |
-294.89 |
| May 14, 2013 |
-301.85 |
| May 13, 2013 |
-303.21 |
| May 10, 2013 |
-305.77 |
| May 9, 2013 |
-308.42 |
| May 8, 2013 |
-312.04 |
| May 7, 2013 |
-307.48 |
| May 6, 2013 |
-311.36 |
| May 3, 2013 |
-311.23 |
| May 2, 2013 |
-310.86 |
| May 1, 2013 |
-309.08 |
| Apr 30, 2013 |
-312.72 |
| Apr 29, 2013 |
-311.69 |
| Apr 26, 2013 |
-308.64 |
| Apr 25, 2013 |
-310.22 |
| Apr 24, 2013 |
-303.08 |
| Apr 23, 2013 |
-299.82 |
| Apr 22, 2013 |
-302.05 |
| Apr 19, 2013 |
-296.73 |
| Apr 18, 2013 |
-294.17 |
| Apr 17, 2013 |
-291.03 |
| Apr 16, 2013 |
-290.88 |
| Apr 15, 2013 |
-287.62 |
| Apr 12, 2013 |
-315.30 |
| Apr 11, 2013 |
-330.85 |
| Apr 10, 2013 |
-330.20 |
| Apr 9, 2013 |
-335.87 |
| Apr 8, 2013 |
-333.28 |
| Apr 5, 2013 |
-334.71 |
| Apr 4, 2013 |
-329.19 |
| Apr 3, 2013 |
-330.15 |
| Apr 2, 2013 |
-333.88 |
| Apr 1, 2013 |
-338.78 |
| Mar 28, 2013 |
-356.76 |
| Mar 27, 2013 |
-358.81 |
| Mar 26, 2013 |
-357.33 |
| Mar 25, 2013 |
-358.53 |
| Mar 22, 2013 |
-359.25 |
| Mar 21, 2013 |
-360.86 |
| Mar 20, 2013 |
-358.84 |
| Mar 19, 2013 |
-360.48 |
| Mar 18, 2013 |
-358.86 |
| Mar 15, 2013 |
-355.67 |
| Mar 14, 2013 |
-354.93 |
| Mar 13, 2013 |
-354.89 |
| Mar 12, 2013 |
-356.11 |
| Mar 11, 2013 |
-353.34 |
| Mar 8, 2013 |
-352.69 |
| Mar 7, 2013 |
-352.65 |
| Mar 6, 2013 |
-353.89 |
| Mar 5, 2013 |
-351.93 |
| Mar 4, 2013 |
-351.74 |
| Mar 1, 2013 |
-352.07 |
| Feb 28, 2013 |
-353.36 |
| Feb 27, 2013 |
-356.99 |
| Feb 26, 2013 |
-360.80 |
| Feb 25, 2013 |
-356.46 |
| Feb 22, 2013 |
-353.29 |
| Feb 21, 2013 |
-352.48 |
| Feb 20, 2013 |
-349.76 |
| Feb 19, 2013 |
-358.74 |
| Feb 15, 2013 |
-359.74 |
| Feb 14, 2013 |
-365.71 |
| Feb 13, 2013 |
-367.33 |
| Feb 12, 2013 |
-369.27 |
| Feb 11, 2013 |
-368.84 |
| Feb 8, 2013 |
-373.15 |
| Feb 7, 2013 |
-373.78 |
| Feb 6, 2013 |
-375.05 |
| Feb 5, 2013 |
-374.06 |
| Feb 4, 2013 |
-374.15 |
| Feb 1, 2013 |
-372.88 |
| Jan 31, 2013 |
-372.30 |
| Jan 30, 2013 |
-374.59 |
| Jan 29, 2013 |
-371.81 |
| Jan 28, 2013 |
-370.20 |
| Jan 25, 2013 |
-371.03 |
| Jan 24, 2013 |
-372.81 |
| Jan 23, 2013 |
-376.94 |
| Jan 22, 2013 |
-378.00 |
| Jan 18, 2013 |
-376.66 |
| Jan 17, 2013 |
-377.27 |
| Jan 16, 2013 |
-375.65 |
| Jan 15, 2013 |
-375.44 |
| Jan 14, 2013 |
-373.09 |
| Jan 11, 2013 |
-371.98 |
| Jan 10, 2013 |
-374.10 |
| Jan 9, 2013 |
-370.66 |
| Jan 8, 2013 |
-370.82 |
| Jan 7, 2013 |
-368.21 |
| Jan 4, 2013 |
-370.54 |
| Jan 3, 2013 |
-372.30 |
| Jan 2, 2013 |
-376.85 |
| Dec 31, 2012 |
-374.19 |
| Dec 28, 2012 |
-368.25 |
| Dec 27, 2012 |
-369.67 |
| Dec 26, 2012 |
-368.80 |
| Dec 24, 2012 |
-368.44 |
| Dec 21, 2012 |
-367.77 |
| Dec 20, 2012 |
-366.39 |
| Dec 19, 2012 |
-370.89 |
| Dec 18, 2012 |
-371.78 |
| Dec 17, 2012 |
-377.20 |
| Dec 14, 2012 |
-376.49 |
| Dec 13, 2012 |
-377.04 |
| Dec 12, 2012 |
-380.25 |
| Dec 11, 2012 |
-379.97 |
| Dec 10, 2012 |
-380.32 |
| Dec 7, 2012 |
-378.86 |
| Dec 6, 2012 |
-377.34 |
| Dec 5, 2012 |
-376.46 |
| Dec 4, 2012 |
-377.15 |
| Dec 3, 2012 |
-381.07 |
| Nov 30, 2012 |
-380.89 |
| Nov 29, 2012 |
-383.49 |
| Nov 28, 2012 |
-382.04 |
| Nov 27, 2012 |
-386.99 |
| Nov 26, 2012 |
-388.64 |
| Nov 23, 2012 |
-389.06 |
| Nov 21, 2012 |
-384.35 |
| Nov 20, 2012 |
-383.96 |
| Nov 19, 2012 |
-385.07 |
| Nov 16, 2012 |
-380.50 |
| Nov 15, 2012 |
-380.98 |
| Nov 14, 2012 |
-383.39 |
| Nov 13, 2012 |
-383.30 |
| Nov 12, 2012 |
-384.10 |
| Nov 9, 2012 |
-384.95 |
| Nov 8, 2012 |
-385.34 |
| Nov 7, 2012 |
-381.90 |
| Nov 6, 2012 |
-381.46 |
| Nov 5, 2012 |
-374.42 |
| Nov 2, 2012 |
-372.98 |
| Nov 1, 2012 |
-380.94 |
| Oct 31, 2012 |
-382.68 |
| Oct 26, 2012 |
-380.62 |
| Oct 25, 2012 |
-380.82 |
| Oct 24, 2012 |
-378.16 |
| Oct 23, 2012 |
-379.46 |
| Oct 22, 2012 |
-384.40 |
| Oct 19, 2012 |
-383.00 |
| Oct 18, 2012 |
-387.17 |
| Oct 17, 2012 |
-388.90 |
| Oct 16, 2012 |
-388.62 |
| Oct 15, 2012 |
-386.17 |
| Oct 12, 2012 |
-390.09 |
| Oct 11, 2012 |
-392.98 |
| Oct 10, 2012 |
-391.88 |
| Oct 9, 2012 |
-392.22 |
| Oct 8, 2012 |
-394.65 |
| Oct 5, 2012 |
-395.96 |
| Oct 4, 2012 |
-398.23 |
| Oct 3, 2012 |
-395.48 |
| Oct 2, 2012 |
-394.77 |
| Oct 1, 2012 |
-395.22 |
| Sep 28, 2012 |
-409.55 |
| Sep 27, 2012 |
-410.62 |
| Sep 26, 2012 |
-404.59 |
| Sep 25, 2012 |
-406.88 |
| Sep 24, 2012 |
-407.54 |
| Sep 21, 2012 |
-409.71 |
| Sep 20, 2012 |
-408.55 |
| Sep 19, 2012 |
-409.19 |
| Sep 18, 2012 |
-409.14 |
| Sep 17, 2012 |
-406.00 |
| Sep 14, 2012 |
-409.33 |
| Sep 13, 2012 |
-408.16 |
| Sep 12, 2012 |
-400.09 |
| Sep 11, 2012 |
-400.04 |
| Sep 10, 2012 |
-398.59 |
| Sep 7, 2012 |
-401.33 |
| Sep 6, 2012 |
-392.87 |
| Sep 5, 2012 |
-391.49 |
| Sep 4, 2012 |
-391.89 |
| Aug 31, 2012 |
-391.27 |
| Aug 30, 2012 |
-382.46 |
| Aug 29, 2012 |
-382.62 |
| Aug 28, 2012 |
-385.12 |
| Aug 27, 2012 |
-384.46 |
| Aug 24, 2012 |
-385.91 |
| Aug 23, 2012 |
-385.72 |
| Aug 22, 2012 |
-382.50 |
| Aug 21, 2012 |
-378.43 |
| Aug 20, 2012 |
-374.69 |
| Aug 17, 2012 |
-373.40 |
| Aug 16, 2012 |
-373.02 |
| Aug 15, 2012 |
-370.80 |
| Aug 14, 2012 |
-369.61 |
| Aug 13, 2012 |
-371.66 |
| Aug 10, 2012 |
-374.50 |
| Aug 9, 2012 |
-374.05 |
| Aug 8, 2012 |
-372.83 |
| Aug 7, 2012 |
-372.35 |
| Aug 6, 2012 |
-372.40 |
| Aug 3, 2012 |
-370.61 |
| Aug 2, 2012 |
-367.23 |
| Aug 1, 2012 |
-369.64 |
| Jul 31, 2012 |
-372.85 |
| Jul 30, 2012 |
-375.09 |
| Jul 27, 2012 |
-375.36 |
| Jul 26, 2012 |
-373.52 |
| Jul 25, 2012 |
-370.90 |
| Jul 24, 2012 |
-365.78 |
| Jul 23, 2012 |
-364.61 |
| Jul 20, 2012 |
-366.14 |
| Jul 19, 2012 |
-365.44 |
| Jul 18, 2012 |
-364.66 |
| Jul 17, 2012 |
-365.66 |
| Jul 16, 2012 |
-367.42 |
| Jul 13, 2012 |
-367.25 |
| Jul 12, 2012 |
-363.56 |
| Jul 11, 2012 |
-364.51 |
| Jul 10, 2012 |
-362.51 |
| Jul 9, 2012 |
-367.02 |
| Jul 6, 2012 |
-366.23 |
| Jul 5, 2012 |
-370.92 |
| Jul 3, 2012 |
-375.17 |
| Jul 2, 2012 |
-369.52 |
| Jun 29, 2012 |
-384.77 |
| Jun 28, 2012 |
-374.51 |
| Jun 27, 2012 |
-378.92 |
| Jun 26, 2012 |
-378.40 |
| Jun 25, 2012 |
-381.23 |
| Jun 22, 2012 |
-378.45 |
| Jun 21, 2012 |
-376.90 |
| Jun 20, 2012 |
-386.71 |
| Jun 19, 2012 |
-389.66 |
| Jun 18, 2012 |
-391.57 |
| Jun 15, 2012 |
-391.34 |
| Jun 14, 2012 |
-391.12 |
| Jun 13, 2012 |
-389.56 |
| Jun 12, 2012 |
-387.92 |
| Jun 11, 2012 |
-385.20 |
| Jun 8, 2012 |
-383.63 |
| Jun 7, 2012 |
-383.06 |
| Jun 6, 2012 |
-389.78 |
| Jun 5, 2012 |
-389.61 |
| Jun 4, 2012 |
-390.05 |
| Jun 1, 2012 |
-390.50 |
| May 31, 2012 |
-375.92 |
| May 30, 2012 |
-376.64 |
| May 29, 2012 |
-374.43 |
| May 25, 2012 |
-378.55 |
| May 24, 2012 |
-375.40 |
| May 23, 2012 |
-375.92 |
| May 22, 2012 |
-377.06 |
| May 21, 2012 |
-383.44 |
| May 18, 2012 |
-383.19 |
| May 17, 2012 |
-378.85 |
| May 16, 2012 |
-370.57 |
| May 15, 2012 |
-371.26 |
| May 14, 2012 |
-375.20 |
| May 11, 2012 |
-380.73 |
| May 10, 2012 |
-383.73 |
| May 9, 2012 |
-382.99 |
| May 8, 2012 |
-386.78 |
| May 7, 2012 |
-394.42 |
| May 4, 2012 |
-395.39 |
| May 3, 2012 |
-394.15 |
| May 2, 2012 |
-398.16 |
| May 1, 2012 |
-399.97 |
| Apr 30, 2012 |
-401.36 |
| Apr 27, 2012 |
-400.12 |
| Apr 26, 2012 |
-399.25 |
| Apr 25, 2012 |
-395.76 |
| Apr 24, 2012 |
-394.96 |
| Apr 23, 2012 |
-394.39 |
| Apr 20, 2012 |
-395.56 |
| Apr 19, 2012 |
-395.29 |
| Apr 18, 2012 |
-394.99 |
| Apr 17, 2012 |
-397.37 |
| Apr 16, 2012 |
-397.84 |
| Apr 13, 2012 |
-398.81 |
| Apr 12, 2012 |
-403.39 |
| Apr 11, 2012 |
-399.34 |
| Apr 10, 2012 |
-399.43 |
| Apr 9, 2012 |
-395.14 |
| Apr 5, 2012 |
-392.51 |
| Apr 4, 2012 |
-389.78 |
| Apr 3, 2012 |
-396.43 |
| Apr 2, 2012 |
-403.99 |
| Mar 30, 2012 |
-422.38 |
| Mar 29, 2012 |
-420.20 |
| Mar 28, 2012 |
-420.79 |
| Mar 27, 2012 |
-425.30 |
| Mar 26, 2012 |
-428.32 |
| Mar 23, 2012 |
-420.85 |
| Mar 22, 2012 |
-415.74 |
| Mar 21, 2012 |
-417.41 |
| Mar 20, 2012 |
-417.20 |
| Mar 19, 2012 |
-421.00 |
| Mar 16, 2012 |
-420.25 |
| Mar 15, 2012 |
-419.67 |
| Mar 14, 2012 |
-415.74 |
| Mar 13, 2012 |
-422.85 |
| Mar 12, 2012 |
-430.07 |
| Mar 9, 2012 |
-433.48 |
| Mar 8, 2012 |
-430.62 |
| Mar 7, 2012 |
-426.32 |
| Mar 6, 2012 |
-423.90 |
| Mar 5, 2012 |
-431.58 |
| Mar 2, 2012 |
-433.38 |
| Mar 1, 2012 |
-434.08 |
| Feb 29, 2012 |
-428.03 |
| Feb 28, 2012 |
-452.01 |
| Feb 27, 2012 |
-447.34 |
| Feb 24, 2012 |
-448.73 |
| Feb 23, 2012 |
-450.78 |
| Feb 22, 2012 |
-450.57 |
| Feb 21, 2012 |
-445.57 |
| Feb 17, 2012 |
-436.01 |
| Feb 16, 2012 |
-437.70 |
| Feb 15, 2012 |
-437.99 |
| Feb 14, 2012 |
-435.41 |
| Feb 13, 2012 |
-436.43 |
| Feb 10, 2012 |
-435.46 |
| Feb 9, 2012 |
-437.76 |
| Feb 8, 2012 |
-439.01 |
| Feb 7, 2012 |
-442.13 |
| Feb 6, 2012 |
-435.57 |
| Feb 3, 2012 |
-436.77 |
| Feb 2, 2012 |
-445.65 |
| Feb 1, 2012 |
-441.77 |
| Jan 31, 2012 |
-441.12 |
| Jan 30, 2012 |
-437.78 |
| Jan 27, 2012 |
-440.23 |
| Jan 26, 2012 |
-435.80 |
| Jan 25, 2012 |
-433.59 |
| Jan 24, 2012 |
-422.10 |
| Jan 23, 2012 |
-425.09 |
| Jan 20, 2012 |
-422.25 |
| Jan 19, 2012 |
-420.04 |
| Jan 18, 2012 |
-421.03 |
| Jan 17, 2012 |
-418.16 |
| Jan 13, 2012 |
-414.93 |
| Jan 12, 2012 |
-417.85 |
| Jan 11, 2012 |
-416.00 |
| Jan 10, 2012 |
-413.32 |
| Jan 9, 2012 |
-407.74 |
| Jan 6, 2012 |
-409.57 |
| Jan 5, 2012 |
-411.08 |
| Jan 4, 2012 |
-408.29 |
| Jan 3, 2012 |
-406.23 |
| Dec 30, 2011 |
-401.17 |
| Dec 29, 2011 |
-396.81 |
| Dec 28, 2011 |
-398.64 |
| Dec 27, 2011 |
-408.88 |
| Dec 23, 2011 |
-412.57 |
| Dec 22, 2011 |
-411.86 |
| Dec 21, 2011 |
-414.82 |
| Dec 20, 2011 |
-414.34 |
| Dec 19, 2011 |
-408.77 |
| Dec 16, 2011 |
-409.72 |
| Dec 15, 2011 |
-402.07 |
| Dec 14, 2011 |
-403.55 |
| Dec 13, 2011 |
-418.22 |
| Dec 12, 2011 |
-427.56 |
| Dec 9, 2011 |
-439.20 |
| Dec 8, 2011 |
-438.09 |
| Dec 7, 2011 |
-447.12 |
| Dec 6, 2011 |
-443.90 |
| Dec 5, 2011 |
-441.63 |
| Dec 2, 2011 |
-448.23 |
| Dec 1, 2011 |
-447.73 |
| Nov 30, 2011 |
-449.05 |
| Nov 29, 2011 |
-440.47 |
| Nov 28, 2011 |
-439.81 |
| Nov 25, 2011 |
-431.29 |
| Nov 23, 2011 |
-435.06 |
| Nov 22, 2011 |
-436.33 |
| Nov 21, 2011 |
-431.55 |
| Nov 18, 2011 |
-442.42 |
| Nov 17, 2011 |
-441.05 |
| Nov 16, 2011 |
-452.69 |
| Nov 15, 2011 |
-457.57 |
| Nov 14, 2011 |
-457.15 |
| Nov 11, 2011 |
-459.16 |
| Nov 10, 2011 |
-451.72 |
| Nov 9, 2011 |
-454.17 |
| Nov 8, 2011 |
-458.02 |
| Nov 7, 2011 |
-461.85 |
| Nov 4, 2011 |
-450.95 |
| Nov 3, 2011 |
-453.25 |
| Nov 2, 2011 |
-446.23 |
| Nov 1, 2011 |
-441.79 |
| Oct 31, 2011 |
-441.69 |
| Oct 28, 2011 |
-447.70 |
| Oct 27, 2011 |
-447.52 |
| Oct 26, 2011 |
-441.84 |
| Oct 25, 2011 |
-437.07 |
| Oct 24, 2011 |
-425.00 |
| Oct 21, 2011 |
-421.04 |
| Oct 20, 2011 |
-416.43 |
| Oct 19, 2011 |
-421.97 |
| Oct 18, 2011 |
-427.17 |
| Oct 17, 2011 |
-429.23 |
| Oct 14, 2011 |
-431.29 |
| Oct 13, 2011 |
-428.38 |
| Oct 12, 2011 |
-430.92 |
| Oct 11, 2011 |
-427.85 |
| Oct 10, 2011 |
-430.93 |
| Oct 7, 2011 |
-420.15 |
| Oct 6, 2011 |
-423.61 |
| Oct 5, 2011 |
-420.89 |
| Oct 4, 2011 |
-416.09 |
| Oct 3, 2011 |
-424.85 |
| Sep 30, 2011 |
-417.19 |
| Sep 29, 2011 |
-418.16 |
| Sep 28, 2011 |
-414.23 |
| Sep 27, 2011 |
-425.93 |
| Sep 26, 2011 |
-417.84 |
| Sep 23, 2011 |
-423.72 |
| Sep 22, 2011 |
-448.25 |
| Sep 21, 2011 |
-460.29 |
| Sep 20, 2011 |
-466.10 |
| Sep 19, 2011 |
-459.55 |
| Sep 16, 2011 |
-466.76 |
| Sep 15, 2011 |
-462.44 |
| Sep 14, 2011 |
-469.89 |
| Sep 13, 2011 |
-473.42 |
| Sep 12, 2011 |
-468.46 |
| Sep 9, 2011 |
-479.14 |
| Sep 8, 2011 |
-482.09 |
| Sep 7, 2011 |
-469.54 |
| Sep 6, 2011 |
-484.98 |
| Sep 2, 2011 |
-485.87 |
| Sep 1, 2011 |
-471.64 |
| Aug 31, 2011 |
-471.24 |
| Aug 30, 2011 |
-474.90 |
| Aug 29, 2011 |
-461.09 |
| Aug 26, 2011 |
-470.58 |
| Aug 25, 2011 |
-457.03 |
| Aug 24, 2011 |
-455.14 |
| Aug 23, 2011 |
-471.11 |
| Aug 22, 2011 |
-489.46 |
| Aug 19, 2011 |
-477.15 |
| Aug 18, 2011 |
-471.24 |
| Aug 17, 2011 |
-462.49 |
| Aug 16, 2011 |
-461.17 |
| Aug 15, 2011 |
-455.54 |
| Aug 12, 2011 |
-450.69 |
| Aug 11, 2011 |
-452.76 |
| Aug 10, 2011 |
-462.92 |
| Aug 9, 2011 |
-447.09 |
| Aug 8, 2011 |
-443.13 |
| Aug 5, 2011 |
-428.90 |
| Aug 4, 2011 |
-425.95 |
| Aug 3, 2011 |
-428.21 |
| Aug 2, 2011 |
-428.29 |
| Aug 1, 2011 |
-418.21 |
| Jul 29, 2011 |
-419.72 |
| Jul 28, 2011 |
-417.15 |
| Jul 27, 2011 |
-416.80 |
| Jul 26, 2011 |
-418.34 |
| Jul 25, 2011 |
-417.20 |
| Jul 22, 2011 |
-413.97 |
| Jul 21, 2011 |
-410.55 |
| Jul 20, 2011 |
-413.70 |
| Jul 19, 2011 |
-410.10 |
| Jul 18, 2011 |
-415.16 |
| Jul 15, 2011 |
-411.53 |
| Jul 14, 2011 |
-409.78 |
| Jul 13, 2011 |
-408.72 |
| Jul 12, 2011 |
-405.08 |
| Jul 11, 2011 |
-401.96 |
| Jul 8, 2011 |
-398.40 |
| Jul 7, 2011 |
-395.49 |
| Jul 6, 2011 |
-394.85 |
| Jul 5, 2011 |
-391.46 |
| Jul 1, 2011 |
-384.30 |
| Jun 30, 2011 |
-387.14 |
| Jun 29, 2011 |
-404.80 |
| Jun 28, 2011 |
-402.21 |
| Jun 27, 2011 |
-400.81 |
| Jun 24, 2011 |
-402.27 |
| Jun 23, 2011 |
-407.99 |
| Jun 22, 2011 |
-415.28 |
| Jun 21, 2011 |
-414.64 |
| Jun 20, 2011 |
-412.64 |
| Jun 17, 2011 |
-412.39 |
| Jun 16, 2011 |
-409.72 |
| Jun 15, 2011 |
-410.13 |
| Jun 14, 2011 |
-408.90 |
| Jun 13, 2011 |
-406.42 |
| Jun 10, 2011 |
-410.46 |
| Jun 9, 2011 |
-414.09 |
| Jun 8, 2011 |
-412.03 |
| Jun 7, 2011 |
-413.71 |
| Jun 6, 2011 |
-413.87 |
| Jun 3, 2011 |
-413.16 |
| Jun 2, 2011 |
-411.18 |
| Jun 1, 2011 |
-412.31 |
| May 31, 2011 |
-411.56 |
| May 27, 2011 |
-411.73 |
| May 26, 2011 |
-407.66 |
| May 25, 2011 |
-408.65 |
| May 24, 2011 |
-408.68 |
| May 23, 2011 |
-406.59 |
| May 20, 2011 |
-405.65 |
| May 19, 2011 |
-400.59 |
| May 18, 2011 |
-400.45 |
| May 17, 2011 |
-398.09 |
| May 16, 2011 |
-399.82 |
| May 13, 2011 |
-400.53 |
| May 12, 2011 |
-403.18 |
| May 11, 2011 |
-403.04 |
| May 10, 2011 |
-406.78 |
| May 9, 2011 |
-405.35 |
| May 6, 2011 |
-399.63 |
| May 5, 2011 |
-394.59 |
| May 4, 2011 |
-406.31 |
| May 3, 2011 |
-412.22 |
| May 2, 2011 |
-413.69 |
| Apr 29, 2011 |
-419.07 |
| Apr 28, 2011 |
-412.06 |
| Apr 27, 2011 |
-410.35 |
| Apr 26, 2011 |
-402.60 |
| Apr 25, 2011 |
-403.95 |
| Apr 21, 2011 |
-403.59 |
| Apr 20, 2011 |
-402.93 |
| Apr 19, 2011 |
-401.36 |
| Apr 18, 2011 |
-401.36 |
| Apr 15, 2011 |
-398.94 |
| Apr 14, 2011 |
-395.53 |
| Apr 13, 2011 |
-390.28 |
| Apr 12, 2011 |
-389.48 |
| Apr 11, 2011 |
-392.31 |
| Apr 8, 2011 |
-395.12 |
| Apr 7, 2011 |
-391.95 |
| Apr 6, 2011 |
-391.60 |
| Apr 5, 2011 |
-390.69 |
| Apr 4, 2011 |
-384.61 |
| Apr 1, 2011 |
-382.85 |
| Mar 31, 2011 |
-384.67 |
| Mar 30, 2011 |
-421.53 |
| Mar 29, 2011 |
-420.14 |
| Mar 28, 2011 |
-421.14 |
| Mar 25, 2011 |
-423.33 |
| Mar 24, 2011 |
-423.21 |
| Mar 23, 2011 |
-426.61 |
| Mar 22, 2011 |
-422.69 |
| Mar 21, 2011 |
-422.96 |
| Mar 18, 2011 |
-420.62 |
| Mar 17, 2011 |
-416.37 |
| Mar 16, 2011 |
-414.15 |
| Mar 15, 2011 |
-414.24 |
| Mar 14, 2011 |
-422.11 |
| Mar 11, 2011 |
-420.17 |
| Mar 10, 2011 |
-418.80 |
| Mar 9, 2011 |
-423.78 |
| Mar 8, 2011 |
-423.63 |
| Mar 7, 2011 |
-424.73 |
| Mar 4, 2011 |
-423.60 |
| Mar 3, 2011 |
-419.77 |
| Mar 2, 2011 |
-425.32 |
| Mar 1, 2011 |
-425.67 |
| Feb 28, 2011 |
-418.47 |
| Feb 25, 2011 |
-417.63 |
| Feb 24, 2011 |
-414.88 |
| Feb 23, 2011 |
-418.01 |
| Feb 22, 2011 |
-414.30 |
| Feb 18, 2011 |
-411.62 |
| Feb 17, 2011 |
-410.50 |
| Feb 16, 2011 |
-407.64 |
| Feb 15, 2011 |
-407.25 |
| Feb 14, 2011 |
-404.15 |
| Feb 11, 2011 |
-402.24 |
| Feb 10, 2011 |
-403.84 |
| Feb 9, 2011 |
-404.51 |
| Feb 8, 2011 |
-404.72 |
| Feb 7, 2011 |
-400.29 |
| Feb 4, 2011 |
-400.23 |
| Feb 3, 2011 |
-401.87 |
| Feb 2, 2011 |
-396.55 |
| Feb 1, 2011 |
-397.61 |
| Jan 31, 2011 |
-394.78 |
| Jan 28, 2011 |
-396.03 |
| Jan 27, 2011 |
-388.87 |
| Jan 26, 2011 |
-398.71 |
| Jan 25, 2011 |
-395.48 |
| Jan 24, 2011 |
-396.27 |
| Jan 21, 2011 |
-398.31 |
| Jan 20, 2011 |
-398.83 |
| Jan 19, 2011 |
-406.49 |
| Jan 18, 2011 |
-405.61 |
| Jan 14, 2011 |
-403.36 |
| Jan 13, 2011 |
-407.49 |
| Jan 12, 2011 |
-411.78 |
| Jan 11, 2011 |
-410.10 |
| Jan 10, 2011 |
-407.70 |
| Jan 7, 2011 |
-406.06 |
| Jan 6, 2011 |
-406.82 |
| Jan 5, 2011 |
-408.46 |
| Jan 4, 2011 |
-409.62 |
| Jan 3, 2011 |
-419.50 |
| Dec 31, 2010 |
-421.69 |
| Dec 30, 2010 |
-407.02 |
| Dec 29, 2010 |
-409.04 |
| Dec 28, 2010 |
-407.59 |
| Dec 27, 2010 |
-401.05 |
| Dec 23, 2010 |
-399.98 |
| Dec 22, 2010 |
-401.14 |
| Dec 21, 2010 |
-401.94 |
| Dec 20, 2010 |
-401.32 |
| Dec 17, 2010 |
-398.62 |
| Dec 16, 2010 |
-397.46 |
| Dec 15, 2010 |
-400.10 |
| Dec 14, 2010 |
-404.50 |
| Dec 13, 2010 |
-404.11 |
| Dec 10, 2010 |
-402.21 |
| Dec 9, 2010 |
-402.09 |
| Dec 8, 2010 |
-400.37 |
| Dec 7, 2010 |
-405.45 |
| Dec 6, 2010 |
-413.20 |
| Dec 3, 2010 |
-410.11 |
| Dec 2, 2010 |
-401.59 |
| Dec 1, 2010 |
-402.12 |
| Nov 30, 2010 |
-402.24 |
| Nov 29, 2010 |
-396.56 |
| Nov 26, 2010 |
-395.38 |
| Nov 24, 2010 |
-398.56 |
| Nov 23, 2010 |
-399.24 |
| Nov 22, 2010 |
-396.48 |
| Nov 19, 2010 |
-392.68 |
| Nov 18, 2010 |
-392.34 |
| Nov 17, 2010 |
-387.27 |
| Nov 16, 2010 |
-389.02 |
| Nov 15, 2010 |
-393.33 |
| Nov 12, 2010 |
-397.10 |
| Nov 11, 2010 |
-408.89 |
| Nov 10, 2010 |
-407.65 |
| Nov 9, 2010 |
-402.75 |
| Nov 8, 2010 |
-409.25 |
| Nov 5, 2010 |
-405.09 |
| Nov 4, 2010 |
-404.05 |
| Nov 3, 2010 |
-390.81 |
| Nov 2, 2010 |
-393.54 |
| Nov 1, 2010 |
-391.85 |
| Oct 29, 2010 |
-393.92 |
| Oct 28, 2010 |
-389.83 |
| Oct 27, 2010 |
-384.72 |
| Oct 26, 2010 |
-388.76 |
| Oct 25, 2010 |
-388.67 |
| Oct 22, 2010 |
-385.34 |
| Oct 21, 2010 |
-384.57 |
| Oct 20, 2010 |
-390.06 |
| Oct 19, 2010 |
-386.47 |
| Oct 18, 2010 |
-398.86 |
| Oct 15, 2010 |
-397.07 |
| Oct 14, 2010 |
-400.25 |
| Oct 13, 2010 |
-398.23 |
| Oct 12, 2010 |
-391.96 |
| Oct 11, 2010 |
-392.95 |
| Oct 8, 2010 |
-391.07 |
| Oct 7, 2010 |
-387.24 |
| Oct 6, 2010 |
-391.52 |
| Oct 5, 2010 |
-389.08 |
| Oct 4, 2010 |
-381.57 |
| Oct 1, 2010 |
-382.90 |
| Sep 30, 2010 |
-379.93 |
| Sep 29, 2010 |
-419.90 |
| Sep 28, 2010 |
-419.57 |
| Sep 27, 2010 |
-415.86 |
| Sep 24, 2010 |
-415.76 |
| Sep 23, 2010 |
-414.48 |
| Sep 22, 2010 |
-414.15 |
| Sep 21, 2010 |
-413.53 |
| Sep 20, 2010 |
-409.79 |
| Sep 17, 2010 |
-408.72 |
| Sep 16, 2010 |
-409.00 |
| Sep 15, 2010 |
-406.74 |
| Sep 14, 2010 |
-407.01 |
| Sep 13, 2010 |
-399.12 |
| Sep 10, 2010 |
-399.48 |
| Sep 9, 2010 |
-398.93 |
| Sep 8, 2010 |
-402.70 |
| Sep 7, 2010 |
-402.67 |
| Sep 3, 2010 |
-399.91 |
| Sep 2, 2010 |
-401.32 |
| Sep 1, 2010 |
-399.35 |
| Aug 31, 2010 |
-400.63 |
| Aug 30, 2010 |
-396.79 |
| Aug 27, 2010 |
-397.12 |
| Aug 26, 2010 |
-396.96 |
| Aug 25, 2010 |
-398.27 |
| Aug 24, 2010 |
-394.99 |
| Aug 23, 2010 |
-393.09 |
| Aug 20, 2010 |
-393.71 |
| Aug 19, 2010 |
-395.09 |
| Aug 18, 2010 |
-394.53 |
| Aug 17, 2010 |
-392.99 |
| Aug 16, 2010 |
-392.92 |
| Aug 13, 2010 |
-389.67 |
| Aug 12, 2010 |
-389.77 |
| Aug 11, 2010 |
-385.08 |
| Aug 10, 2010 |
-386.36 |
| Aug 9, 2010 |
-385.27 |
| Aug 6, 2010 |
-386.72 |
| Aug 5, 2010 |
-383.90 |
| Aug 4, 2010 |
-383.04 |
| Aug 3, 2010 |
-380.65 |
| Aug 2, 2010 |
-379.17 |
| Jul 30, 2010 |
-379.01 |
| Jul 29, 2010 |
-375.06 |
| Jul 28, 2010 |
-373.39 |
| Jul 27, 2010 |
-372.51 |
| Jul 26, 2010 |
-379.11 |
| Jul 23, 2010 |
-380.98 |
| Jul 22, 2010 |
-383.51 |
| Jul 21, 2010 |
-380.19 |
| Jul 20, 2010 |
-382.81 |
| Jul 19, 2010 |
-379.79 |
| Jul 16, 2010 |
-382.88 |
| Jul 15, 2010 |
-388.00 |
| Jul 14, 2010 |
-388.23 |
| Jul 13, 2010 |
-388.43 |
| Jul 12, 2010 |
-385.08 |
| Jul 9, 2010 |
-388.43 |
| Jul 8, 2010 |
-384.65 |
| Jul 7, 2010 |
-386.36 |
| Jul 6, 2010 |
-382.35 |
| Jul 2, 2010 |
-388.85 |
| Jul 1, 2010 |
-384.09 |
| Jun 30, 2010 |
-399.32 |
| Jun 29, 2010 |
-382.57 |
| Jun 28, 2010 |
-382.00 |
| Jun 25, 2010 |
-387.27 |
| Jun 24, 2010 |
-382.66 |
| Jun 23, 2010 |
-381.56 |
| Jun 22, 2010 |
-383.14 |
| Jun 21, 2010 |
-379.79 |
| Jun 18, 2010 |
-387.49 |
| Jun 17, 2010 |
-384.56 |
| Jun 16, 2010 |
-379.60 |
| Jun 15, 2010 |
-381.69 |
| Jun 14, 2010 |
-377.30 |
| Jun 11, 2010 |
-378.59 |
| Jun 10, 2010 |
-375.33 |
| Jun 9, 2010 |
-380.33 |
| Jun 8, 2010 |
-381.73 |
| Jun 7, 2010 |
-383.26 |
| Jun 4, 2010 |
-376.01 |
| Jun 3, 2010 |
-372.13 |
| Jun 2, 2010 |
-377.87 |
| Jun 1, 2010 |
-378.28 |
| May 28, 2010 |
-375.03 |
| May 27, 2010 |
-374.43 |
| May 26, 2010 |
-373.74 |
| May 25, 2010 |
-370.23 |
| May 24, 2010 |
-368.59 |
| May 21, 2010 |
-363.48 |
| May 20, 2010 |
-365.44 |
| May 19, 2010 |
-367.93 |
| May 18, 2010 |
-376.95 |
| May 17, 2010 |
-376.54 |
| May 14, 2010 |
-379.73 |
| May 13, 2010 |
-380.33 |
| May 12, 2010 |
-382.98 |
| May 11, 2010 |
-380.63 |
| May 10, 2010 |
-370.90 |
| May 7, 2010 |
-373.11 |
| May 6, 2010 |
-373.79 |
| May 5, 2010 |
-363.07 |
| May 4, 2010 |
-362.38 |
| May 3, 2010 |
-365.09 |
| Apr 30, 2010 |
-363.93 |
| Apr 29, 2010 |
-360.52 |
| Apr 28, 2010 |
-360.61 |
| Apr 27, 2010 |
-361.62 |
| Apr 26, 2010 |
-355.69 |
| Apr 23, 2010 |
-357.08 |
| Apr 22, 2010 |
-352.82 |
| Apr 21, 2010 |
-354.30 |
| Apr 20, 2010 |
-351.62 |
| Apr 19, 2010 |
-350.64 |
| Apr 16, 2010 |
-350.93 |
| Apr 15, 2010 |
-358.53 |
| Apr 14, 2010 |
-356.58 |
| Apr 13, 2010 |
-355.50 |
| Apr 12, 2010 |
-356.51 |
| Apr 9, 2010 |
-358.50 |
| Apr 8, 2010 |
-355.38 |
| Apr 7, 2010 |
-354.87 |
| Apr 6, 2010 |
-350.27 |
| Apr 5, 2010 |
-349.82 |
| Apr 1, 2010 |
-347.84 |
| Mar 31, 2010 |
-343.70 |
| Mar 30, 2010 |
-358.05 |
| Mar 29, 2010 |
-360.64 |
| Mar 26, 2010 |
-360.11 |
| Mar 25, 2010 |
-354.11 |
| Mar 24, 2010 |
-352.52 |
| Mar 23, 2010 |
-359.22 |
| Mar 22, 2010 |
-357.33 |
| Mar 19, 2010 |
-359.08 |
| Mar 18, 2010 |
-365.91 |
| Mar 17, 2010 |
-363.43 |
| Mar 16, 2010 |
-366.11 |
| Mar 15, 2010 |
-359.35 |
| Mar 12, 2010 |
-357.99 |
| Mar 11, 2010 |
-360.14 |
| Mar 10, 2010 |
-359.71 |
| Mar 9, 2010 |
-363.85 |
| Mar 8, 2010 |
-364.39 |
| Mar 5, 2010 |
-367.47 |
| Mar 4, 2010 |
-367.54 |
| Mar 3, 2010 |
-370.19 |
| Mar 2, 2010 |
-368.17 |
| Mar 1, 2010 |
-362.90 |
| Feb 26, 2010 |
-362.90 |
| Feb 25, 2010 |
-359.18 |
| Feb 24, 2010 |
-356.03 |
| Feb 23, 2010 |
-357.79 |
| Feb 22, 2010 |
-361.70 |
| Feb 19, 2010 |
-363.03 |
| Feb 18, 2010 |
-364.72 |
| Feb 17, 2010 |
-362.30 |
| Feb 16, 2010 |
-363.53 |
| Feb 12, 2010 |
-354.97 |
| Feb 11, 2010 |
-355.27 |
| Feb 10, 2010 |
-348.60 |
| Feb 9, 2010 |
-349.57 |
| Feb 8, 2010 |
-345.02 |
| Feb 5, 2010 |
-347.14 |
| Feb 4, 2010 |
-346.12 |
| Feb 3, 2010 |
-360.48 |
| Feb 2, 2010 |
-361.90 |
| Feb 1, 2010 |
-359.31 |
| Jan 29, 2010 |
-351.39 |
| Jan 28, 2010 |
-353.11 |
| Jan 27, 2010 |
-353.27 |
| Jan 26, 2010 |
-356.70 |
| Jan 25, 2010 |
-356.43 |
| Jan 22, 2010 |
-355.40 |
| Jan 21, 2010 |
-356.07 |
| Jan 20, 2010 |
-361.27 |
| Jan 19, 2010 |
-369.83 |
| Jan 15, 2010 |
-367.64 |
| Jan 14, 2010 |
-371.52 |
| Jan 13, 2010 |
-369.89 |
| Jan 12, 2010 |
-366.41 |
| Jan 11, 2010 |
-374.24 |
| Jan 8, 2010 |
-369.33 |
| Jan 7, 2010 |
-367.51 |
| Jan 6, 2010 |
-369.79 |
| Jan 5, 2010 |
-363.79 |
| Jan 4, 2010 |
-364.12 |
| Dec 31, 2009 |
-355.87 |
| Dec 30, 2009 |
-345.39 |
| Dec 29, 2009 |
-347.13 |
| Dec 28, 2009 |
-350.62 |
| Dec 24, 2009 |
-350.00 |
| Dec 23, 2009 |
-344.16 |
| Dec 22, 2009 |
-342.93 |
| Dec 21, 2009 |
-345.45 |
| Dec 18, 2009 |
-351.91 |
| Dec 17, 2009 |
-346.71 |
| Dec 16, 2009 |
-360.44 |
| Dec 15, 2009 |
-355.98 |
| Dec 14, 2009 |
-356.08 |
| Dec 11, 2009 |
-353.10 |
| Dec 10, 2009 |
-357.95 |
| Dec 9, 2009 |
-358.01 |
| Dec 8, 2009 |
-358.37 |
| Dec 7, 2009 |
-365.35 |
| Dec 4, 2009 |
-367.42 |
| Dec 3, 2009 |
-383.40 |
| Dec 2, 2009 |
-384.95 |
| Dec 1, 2009 |
-379.14 |
| Nov 30, 2009 |
-373.52 |
| Nov 27, 2009 |
-371.65 |
| Nov 25, 2009 |
-376.68 |
| Nov 24, 2009 |
-370.58 |
| Nov 23, 2009 |
-369.16 |
| Nov 20, 2009 |
-364.80 |
| Nov 19, 2009 |
-362.73 |
| Nov 18, 2009 |
-362.57 |
| Nov 17, 2009 |
-361.66 |
| Nov 16, 2009 |
-360.57 |
| Nov 13, 2009 |
-354.46 |
| Nov 12, 2009 |
-349.52 |
| Nov 11, 2009 |
-354.01 |
| Nov 10, 2009 |
-350.10 |
| Nov 9, 2009 |
-349.45 |
| Nov 6, 2009 |
-347.00 |
| Nov 5, 2009 |
-345.55 |
| Nov 4, 2009 |
-345.93 |
| Nov 3, 2009 |
-343.87 |
| Nov 2, 2009 |
-335.76 |
| Oct 30, 2009 |
-331.17 |
| Oct 29, 2009 |
-331.68 |
| Oct 28, 2009 |
-325.36 |
| Oct 27, 2009 |
-328.98 |
| Oct 26, 2009 |
-329.01 |
| Oct 23, 2009 |
-334.27 |
| Oct 22, 2009 |
-335.66 |
| Oct 21, 2009 |
-335.10 |
| Oct 20, 2009 |
-334.05 |
| Oct 19, 2009 |
-336.66 |
| Oct 16, 2009 |
-333.27 |
| Oct 15, 2009 |
-332.24 |
| Oct 14, 2009 |
-336.50 |
| Oct 13, 2009 |
-336.76 |
| Oct 12, 2009 |
-334.50 |
| Oct 9, 2009 |
-332.17 |
| Oct 8, 2009 |
-334.76 |
| Oct 7, 2009 |
-330.63 |
| Oct 6, 2009 |
-330.37 |
| Oct 5, 2009 |
-322.42 |
| Oct 2, 2009 |
-317.74 |
| Oct 1, 2009 |
-316.19 |
| Sep 30, 2009 |
-319.29 |
| Sep 29, 2009 |
-417.14 |
| Sep 28, 2009 |
-415.51 |
| Sep 25, 2009 |
-415.30 |
| Sep 24, 2009 |
-417.66 |
| Sep 23, 2009 |
-423.14 |
| Sep 22, 2009 |
-426.73 |
| Sep 21, 2009 |
-421.12 |
| Sep 18, 2009 |
-422.45 |
| Sep 17, 2009 |
-425.32 |
| Sep 16, 2009 |
-427.76 |
| Sep 15, 2009 |
-423.44 |
| Sep 14, 2009 |
-419.41 |
| Sep 11, 2009 |
-422.92 |
| Sep 10, 2009 |
-418.30 |
| Sep 9, 2009 |
-415.64 |
| Sep 8, 2009 |
-417.14 |
| Sep 4, 2009 |
-417.57 |
| Sep 3, 2009 |
-417.27 |
| Sep 2, 2009 |
-411.83 |
| Sep 1, 2009 |
-402.03 |
| Aug 31, 2009 |
-399.89 |
| Aug 28, 2009 |
-401.90 |
| Aug 27, 2009 |
-398.99 |
| Aug 26, 2009 |
-397.28 |
| Aug 25, 2009 |
-397.15 |
| Aug 24, 2009 |
-395.35 |
| Aug 21, 2009 |
-400.96 |
| Aug 20, 2009 |
-395.05 |
| Aug 19, 2009 |
-396.17 |
| Aug 18, 2009 |
-394.15 |
| Aug 17, 2009 |
-392.22 |
| Aug 14, 2009 |
-398.17 |
| Aug 13, 2009 |
-401.26 |
| Aug 12, 2009 |
-397.96 |
| Aug 11, 2009 |
-397.28 |
| Aug 10, 2009 |
-397.86 |
| Aug 7, 2009 |
-401.39 |
| Aug 6, 2009 |
-405.02 |
| Aug 5, 2009 |
-405.80 |
| Aug 4, 2009 |
-405.37 |
| Aug 3, 2009 |
-401.90 |
| Jul 31, 2009 |
-399.67 |
| Jul 30, 2009 |
-392.27 |
| Jul 29, 2009 |
-390.47 |
| Jul 28, 2009 |
-394.36 |
| Jul 27, 2009 |
-401.21 |
| Jul 24, 2009 |
-399.93 |
| Jul 23, 2009 |
-399.29 |
| Jul 22, 2009 |
-400.06 |
| Jul 21, 2009 |
-398.73 |
| Jul 20, 2009 |
-399.37 |
| Jul 17, 2009 |
-393.59 |
| Jul 16, 2009 |
-393.81 |
| Jul 15, 2009 |
-394.92 |
| Jul 14, 2009 |
-388.80 |
| Jul 13, 2009 |
-386.14 |
| Jul 10, 2009 |
-383.53 |
| Jul 9, 2009 |
-383.23 |
| Jul 8, 2009 |
-382.20 |
| Jul 7, 2009 |
-388.37 |
| Jul 6, 2009 |
-388.58 |
| Jul 2, 2009 |
-390.68 |
| Jul 1, 2009 |
-395.56 |
| Jun 30, 2009 |
-390.38 |
| Jun 29, 2009 |
-410.14 |
| Jun 26, 2009 |
-411.25 |
| Jun 25, 2009 |
-411.34 |
| Jun 24, 2009 |
-407.51 |
| Jun 23, 2009 |
-405.15 |
| Jun 22, 2009 |
-403.45 |
| Jun 19, 2009 |
-409.51 |
| Jun 18, 2009 |
-408.22 |
| Jun 17, 2009 |
-411.52 |
| Jun 16, 2009 |
-409.65 |
| Jun 15, 2009 |
-405.95 |
| Jun 12, 2009 |
-410.72 |
| Jun 11, 2009 |
-417.53 |
| Jun 10, 2009 |
-418.25 |
| Jun 9, 2009 |
-418.11 |
| Jun 8, 2009 |
-416.91 |
| Jun 5, 2009 |
-417.58 |
| Jun 4, 2009 |
-428.81 |
| Jun 3, 2009 |
-420.70 |
| Jun 2, 2009 |
-429.39 |
| Jun 1, 2009 |
-426.58 |
| May 29, 2009 |
-428.67 |
| May 28, 2009 |
-419.94 |
| May 27, 2009 |
-416.42 |
| May 26, 2009 |
-417.80 |
| May 22, 2009 |
-419.54 |
| May 21, 2009 |
-418.20 |
| May 20, 2009 |
-411.07 |
| May 19, 2009 |
-405.32 |
| May 18, 2009 |
-402.65 |
| May 15, 2009 |
-407.95 |
| May 14, 2009 |
-405.64 |
| May 13, 2009 |
-405.90 |
| May 12, 2009 |
-404.17 |
| May 11, 2009 |
-399.67 |
| May 8, 2009 |
-400.96 |
| May 7, 2009 |
-398.55 |
| May 6, 2009 |
-399.00 |
| May 5, 2009 |
-393.25 |
| May 4, 2009 |
-394.99 |
| May 1, 2009 |
-387.46 |
| Apr 30, 2009 |
-388.88 |
| Apr 29, 2009 |
-393.61 |
| Apr 28, 2009 |
-391.02 |
| Apr 27, 2009 |
-396.64 |
| Apr 24, 2009 |
-399.80 |
| Apr 23, 2009 |
-395.70 |
| Apr 22, 2009 |
-389.37 |
| Apr 21, 2009 |
-387.19 |
| Apr 20, 2009 |
-387.46 |
| Apr 17, 2009 |
-379.75 |
| Apr 16, 2009 |
-382.38 |
| Apr 15, 2009 |
-389.91 |
| Apr 14, 2009 |
-389.33 |
| Apr 13, 2009 |
-391.60 |
| Apr 9, 2009 |
-384.60 |
| Apr 8, 2009 |
-385.94 |
| Apr 7, 2009 |
-386.52 |
| Apr 6, 2009 |
-379.97 |
| Apr 3, 2009 |
-390.31 |
| Apr 2, 2009 |
-395.70 |
| Apr 1, 2009 |
-405.64 |
| Mar 31, 2009 |
-402.29 |
