Where Food Comes From (WFCF) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
53.97 |
| May 20, 2026 |
46.02 |
| May 19, 2026 |
42.97 |
| May 18, 2026 |
42.26 |
| May 15, 2026 |
32.75 |
| May 14, 2026 |
43.39 |
| May 13, 2026 |
39.07 |
| May 12, 2026 |
45.59 |
| May 11, 2026 |
48.18 |
| May 8, 2026 |
59.43 |
| May 7, 2026 |
59.93 |
| May 6, 2026 |
64.33 |
| May 5, 2026 |
43.89 |
| May 4, 2026 |
44.35 |
| May 1, 2026 |
44.03 |
| Apr 30, 2026 |
43.86 |
| Apr 29, 2026 |
44.35 |
| Apr 28, 2026 |
43.64 |
| Apr 27, 2026 |
44.14 |
| Apr 23, 2026 |
43.71 |
| Apr 22, 2026 |
43.29 |
| Apr 21, 2026 |
43.32 |
| Apr 20, 2026 |
42.72 |
| Apr 17, 2026 |
46.98 |
| Apr 16, 2026 |
43.22 |
| Apr 15, 2026 |
43.75 |
| Apr 14, 2026 |
44.35 |
| Apr 13, 2026 |
46.66 |
| Apr 10, 2026 |
43.61 |
| Apr 8, 2026 |
43.22 |
| Apr 7, 2026 |
42.76 |
| Apr 6, 2026 |
42.65 |
| Apr 2, 2026 |
46.45 |
| Mar 31, 2026 |
47.23 |
| Mar 30, 2026 |
47.26 |
| Mar 27, 2026 |
47.37 |
| Mar 26, 2026 |
48.79 |
| Mar 25, 2026 |
48.72 |
| Mar 24, 2026 |
42.76 |
| Mar 23, 2026 |
44.21 |
| Mar 20, 2026 |
46.20 |
| Mar 19, 2026 |
41.72 |
| Mar 18, 2026 |
41.55 |
| Mar 17, 2026 |
41.23 |
| Mar 16, 2026 |
43.08 |
| Mar 13, 2026 |
43.08 |
| Mar 12, 2026 |
43.08 |
| Mar 11, 2026 |
43.08 |
| Mar 9, 2026 |
43.08 |
| Mar 6, 2026 |
42.80 |
| Mar 5, 2026 |
42.23 |
| Mar 4, 2026 |
42.51 |
| Mar 3, 2026 |
42.22 |
| Mar 2, 2026 |
44.25 |
| Feb 27, 2026 |
44.35 |
| Feb 26, 2026 |
43.00 |
| Feb 23, 2026 |
44.18 |
| Feb 20, 2026 |
43.50 |
| Feb 19, 2026 |
42.76 |
| Feb 18, 2026 |
40.41 |
| Feb 17, 2026 |
44.32 |
| Feb 12, 2026 |
40.29 |
| Feb 11, 2026 |
40.66 |
| Feb 10, 2026 |
40.52 |
| Feb 9, 2026 |
39.92 |
| Feb 6, 2026 |
39.74 |
| Feb 5, 2026 |
39.74 |
| Feb 4, 2026 |
40.09 |
| Feb 3, 2026 |
39.92 |
| Feb 2, 2026 |
39.74 |
| Jan 30, 2026 |
39.39 |
| Jan 28, 2026 |
40.09 |
| Jan 27, 2026 |
39.74 |
| Jan 26, 2026 |
40.02 |
| Jan 23, 2026 |
40.26 |
| Jan 21, 2026 |
39.56 |
| Jan 20, 2026 |
39.56 |
| Jan 16, 2026 |
39.56 |
| Jan 15, 2026 |
39.79 |
| Jan 13, 2026 |
39.21 |
| Jan 12, 2026 |
40.09 |
| Jan 9, 2026 |
40.54 |
| Jan 8, 2026 |
40.13 |
| Jan 7, 2026 |
40.73 |
| Jan 6, 2026 |
40.09 |
| Jan 5, 2026 |
40.06 |
| Jan 2, 2026 |
40.45 |
| Dec 31, 2025 |
40.77 |
| Dec 30, 2025 |
28.00 |
| Dec 29, 2025 |
27.15 |
| Dec 26, 2025 |
27.41 |
| Dec 23, 2025 |
26.66 |
| Dec 22, 2025 |
27.03 |
| Dec 19, 2025 |
27.27 |
| Dec 18, 2025 |
27.85 |
| Dec 17, 2025 |
28.07 |
| Dec 16, 2025 |
28.92 |
| Dec 15, 2025 |
30.61 |
| Dec 12, 2025 |
31.10 |
| Dec 11, 2025 |
31.10 |
| Dec 10, 2025 |
31.10 |
| Dec 9, 2025 |
31.87 |
| Dec 8, 2025 |
31.78 |
| Dec 5, 2025 |
30.90 |
| Dec 4, 2025 |
30.95 |
| Dec 3, 2025 |
31.87 |
| Dec 2, 2025 |
30.90 |
| Dec 1, 2025 |
30.32 |
| Nov 26, 2025 |
30.86 |
| Nov 25, 2025 |
28.65 |
| Nov 24, 2025 |
28.33 |
| Nov 20, 2025 |
29.09 |
| Nov 19, 2025 |
28.33 |
| Nov 18, 2025 |
28.33 |
| Nov 17, 2025 |
28.96 |
| Nov 14, 2025 |
29.06 |
| Nov 13, 2025 |
28.65 |
| Nov 12, 2025 |
29.47 |
| Nov 7, 2025 |
29.89 |
| Nov 6, 2025 |
30.03 |
| Nov 3, 2025 |
30.39 |
| Oct 31, 2025 |
30.52 |
| Oct 30, 2025 |
30.03 |
| Oct 29, 2025 |
30.08 |
| Oct 28, 2025 |
30.30 |
| Oct 27, 2025 |
30.30 |
| Oct 24, 2025 |
30.03 |
| Oct 22, 2025 |
29.57 |
| Oct 21, 2025 |
31.05 |
| Oct 20, 2025 |
31.51 |
| Oct 17, 2025 |
31.05 |
| Oct 16, 2025 |
31.39 |
| Oct 15, 2025 |
31.06 |
| Oct 14, 2025 |
30.08 |
| Oct 13, 2025 |
30.47 |
| Oct 10, 2025 |
29.09 |
| Oct 9, 2025 |
32.24 |
| Oct 8, 2025 |
32.36 |
| Oct 6, 2025 |
32.12 |
| Oct 3, 2025 |
32.21 |
| Oct 2, 2025 |
32.88 |
| Sep 30, 2025 |
32.12 |
| Sep 29, 2025 |
27.46 |
| Sep 26, 2025 |
28.27 |
| Sep 25, 2025 |
28.39 |
| Sep 23, 2025 |
28.39 |
| Sep 22, 2025 |
27.56 |
| Sep 19, 2025 |
27.42 |
| Sep 18, 2025 |
27.89 |
| Sep 17, 2025 |
27.25 |
| Sep 16, 2025 |
27.15 |
| Sep 15, 2025 |
25.85 |
| Sep 12, 2025 |
25.80 |
| Sep 11, 2025 |
25.80 |
| Sep 10, 2025 |
25.97 |
| Sep 9, 2025 |
25.80 |
| Sep 5, 2025 |
25.43 |
| Sep 4, 2025 |
25.86 |
| Sep 3, 2025 |
26.07 |
| Sep 2, 2025 |
24.87 |
| Aug 28, 2025 |
24.87 |
| Aug 27, 2025 |
25.01 |
| Aug 26, 2025 |
24.87 |
| Aug 25, 2025 |
23.83 |
| Aug 22, 2025 |
23.79 |
| Aug 21, 2025 |
23.21 |
| Aug 20, 2025 |
23.11 |
| Aug 19, 2025 |
23.13 |
| Aug 18, 2025 |
23.17 |
| Aug 15, 2025 |
23.32 |
| Aug 14, 2025 |
23.11 |
| Aug 13, 2025 |
23.11 |
| Aug 12, 2025 |
23.11 |
| Aug 11, 2025 |
23.15 |
| Aug 8, 2025 |
23.48 |
| Aug 7, 2025 |
23.13 |
| Aug 5, 2025 |
23.33 |
| Aug 4, 2025 |
23.21 |
| Aug 1, 2025 |
23.31 |
| Jul 30, 2025 |
23.47 |
| Jul 29, 2025 |
23.31 |
| Jul 28, 2025 |
23.15 |
| Jul 25, 2025 |
23.47 |
| Jul 24, 2025 |
23.15 |
| Jul 23, 2025 |
23.31 |
| Jul 22, 2025 |
22.77 |
| Jul 21, 2025 |
23.00 |
| Jul 18, 2025 |
22.69 |
| Jul 17, 2025 |
23.21 |
| Jul 16, 2025 |
22.69 |
| Jul 15, 2025 |
22.63 |
| Jul 14, 2025 |
24.81 |
| Jul 11, 2025 |
23.02 |
| Jul 10, 2025 |
23.31 |
| Jul 9, 2025 |
23.42 |
| Jul 8, 2025 |
23.44 |
| Jul 7, 2025 |
23.57 |
| Jul 3, 2025 |
23.17 |
| Jul 1, 2025 |
23.50 |
| Jun 30, 2025 |
22.92 |
| Jun 27, 2025 |
24.10 |
| Jun 26, 2025 |
23.66 |
| Jun 25, 2025 |
21.49 |
| Jun 24, 2025 |
22.36 |
| Jun 23, 2025 |
21.97 |
| Jun 20, 2025 |
22.20 |
| Jun 17, 2025 |
21.62 |
| Jun 16, 2025 |
21.41 |
| Jun 13, 2025 |
21.18 |
| Jun 12, 2025 |
21.28 |
| Jun 11, 2025 |
21.34 |
| Jun 10, 2025 |
21.39 |
| Jun 6, 2025 |
20.66 |
| Jun 5, 2025 |
20.51 |
| Jun 4, 2025 |
21.53 |
| Jun 3, 2025 |
21.39 |
| Jun 2, 2025 |
20.51 |
| May 30, 2025 |
20.22 |
| May 29, 2025 |
21.28 |
| May 28, 2025 |
20.99 |
| May 27, 2025 |
21.01 |
| May 23, 2025 |
21.66 |
| May 21, 2025 |
20.99 |
| May 19, 2025 |
20.86 |
| May 16, 2025 |
20.86 |
| May 15, 2025 |
20.45 |
| May 14, 2025 |
19.32 |
| May 13, 2025 |
19.72 |
| May 12, 2025 |
20.24 |
| May 9, 2025 |
23.06 |
| May 8, 2025 |
23.32 |
| May 7, 2025 |
23.39 |
| May 6, 2025 |
22.96 |
| May 2, 2025 |
23.54 |
| May 1, 2025 |
23.35 |
| Apr 30, 2025 |
22.99 |
| Apr 29, 2025 |
23.17 |
| Apr 28, 2025 |
23.85 |
| Apr 25, 2025 |
23.99 |
| Apr 24, 2025 |
24.20 |
| Apr 23, 2025 |
22.95 |
| Apr 22, 2025 |
23.47 |
| Apr 21, 2025 |
24.10 |
| Apr 17, 2025 |
24.83 |
| Apr 16, 2025 |
22.81 |
| Apr 15, 2025 |
24.08 |
| Apr 14, 2025 |
25.02 |
| Apr 11, 2025 |
24.12 |
| Apr 10, 2025 |
23.95 |
| Apr 9, 2025 |
22.74 |
| Apr 8, 2025 |
22.20 |
| Apr 7, 2025 |
22.48 |
| Apr 4, 2025 |
23.16 |
| Apr 3, 2025 |
23.70 |
| Apr 2, 2025 |
23.60 |
| Apr 1, 2025 |
23.60 |
| Mar 31, 2025 |
23.10 |
| Mar 28, 2025 |
21.72 |
| Mar 27, 2025 |
22.84 |
| Mar 26, 2025 |
23.48 |
| Mar 25, 2025 |
23.64 |
| Mar 24, 2025 |
23.79 |
| Mar 21, 2025 |
23.89 |
| Mar 20, 2025 |
24.14 |
| Mar 19, 2025 |
24.16 |
| Mar 18, 2025 |
24.10 |
| Mar 17, 2025 |
24.51 |
| Mar 14, 2025 |
23.94 |
| Mar 13, 2025 |
23.20 |
| Mar 12, 2025 |
23.48 |
| Mar 11, 2025 |
22.96 |
| Mar 10, 2025 |
23.06 |
| Mar 7, 2025 |
23.09 |
| Mar 6, 2025 |
23.21 |
| Mar 5, 2025 |
23.21 |
| Mar 4, 2025 |
23.37 |
| Mar 3, 2025 |
23.17 |
| Feb 28, 2025 |
25.63 |
| Feb 27, 2025 |
25.61 |
| Feb 26, 2025 |
25.71 |
| Feb 25, 2025 |
25.24 |
| Feb 24, 2025 |
25.24 |
| Feb 21, 2025 |
24.82 |
| Feb 20, 2025 |
26.06 |
| Feb 19, 2025 |
25.30 |
| Feb 18, 2025 |
24.61 |
| Feb 14, 2025 |
25.03 |
| Feb 13, 2025 |
24.70 |
| Feb 12, 2025 |
24.84 |
| Feb 11, 2025 |
25.48 |
| Feb 10, 2025 |
24.99 |
| Feb 7, 2025 |
24.99 |
| Feb 6, 2025 |
25.55 |
| Feb 5, 2025 |
25.34 |
| Feb 4, 2025 |
25.24 |
| Feb 3, 2025 |
25.92 |
| Jan 31, 2025 |
25.84 |
| Jan 30, 2025 |
25.59 |
| Jan 29, 2025 |
25.34 |
| Jan 28, 2025 |
25.99 |
| Jan 27, 2025 |
26.27 |
| Jan 24, 2025 |
25.89 |
| Jan 23, 2025 |
26.23 |
| Jan 22, 2025 |
26.35 |
| Jan 21, 2025 |
26.89 |
| Jan 17, 2025 |
26.40 |
| Jan 16, 2025 |
27.92 |
| Jan 15, 2025 |
27.37 |
| Jan 14, 2025 |
26.25 |
| Jan 13, 2025 |
26.23 |
| Jan 10, 2025 |
26.35 |
| Jan 8, 2025 |
25.94 |
| Jan 7, 2025 |
24.82 |
| Jan 6, 2025 |
24.41 |
| Jan 3, 2025 |
27.37 |
| Jan 2, 2025 |
27.34 |
| Dec 31, 2024 |
27.39 |
| Dec 30, 2024 |
23.62 |
| Dec 26, 2024 |
24.72 |
| Dec 24, 2024 |
24.29 |
| Dec 23, 2024 |
23.71 |
| Dec 20, 2024 |
23.77 |
| Dec 19, 2024 |
23.27 |
| Dec 18, 2024 |
23.96 |
| Dec 17, 2024 |
24.15 |
| Dec 16, 2024 |
23.87 |
| Dec 13, 2024 |
23.79 |
| Dec 12, 2024 |
23.48 |
| Dec 11, 2024 |
23.58 |
| Dec 10, 2024 |
22.89 |
| Dec 9, 2024 |
23.60 |
| Dec 6, 2024 |
24.95 |
| Dec 5, 2024 |
24.46 |
| Dec 4, 2024 |
24.59 |
| Dec 3, 2024 |
24.82 |
| Dec 2, 2024 |
24.76 |
| Nov 29, 2024 |
23.12 |
| Nov 27, 2024 |
22.89 |
| Nov 26, 2024 |
22.83 |
| Nov 25, 2024 |
22.28 |
| Nov 22, 2024 |
21.98 |
| Nov 21, 2024 |
21.64 |
| Nov 20, 2024 |
21.52 |
| Nov 19, 2024 |
21.77 |
| Nov 18, 2024 |
21.52 |
| Nov 15, 2024 |
21.57 |
| Nov 14, 2024 |
21.37 |
| Nov 13, 2024 |
21.08 |
| Nov 12, 2024 |
21.48 |
| Nov 11, 2024 |
21.72 |
| Nov 8, 2024 |
21.52 |
| Nov 7, 2024 |
21.88 |
| Nov 6, 2024 |
21.80 |
| Nov 5, 2024 |
21.72 |
| Nov 4, 2024 |
21.33 |
| Nov 1, 2024 |
21.00 |
| Oct 31, 2024 |
21.00 |
| Oct 30, 2024 |
21.22 |
| Oct 29, 2024 |
22.05 |
| Oct 28, 2024 |
21.84 |
| Oct 25, 2024 |
21.69 |
| Oct 24, 2024 |
22.15 |
| Oct 23, 2024 |
21.94 |
| Oct 22, 2024 |
21.33 |
| Oct 18, 2024 |
21.44 |
| Oct 17, 2024 |
21.84 |
| Oct 16, 2024 |
21.14 |
| Oct 15, 2024 |
21.92 |
| Oct 14, 2024 |
21.14 |
| Oct 11, 2024 |
21.46 |
| Oct 10, 2024 |
21.29 |
| Oct 9, 2024 |
21.46 |
| Oct 8, 2024 |
21.25 |
| Oct 7, 2024 |
21.21 |
| Oct 4, 2024 |
21.46 |
| Oct 3, 2024 |
20.76 |
| Oct 2, 2024 |
21.00 |
| Oct 1, 2024 |
20.57 |
| Sep 30, 2024 |
20.58 |
| Sep 27, 2024 |
18.58 |
| Sep 26, 2024 |
18.72 |
| Sep 25, 2024 |
18.56 |
| Sep 24, 2024 |
18.56 |
| Sep 23, 2024 |
18.58 |
| Sep 20, 2024 |
18.58 |
| Sep 19, 2024 |
18.58 |
| Sep 18, 2024 |
18.27 |
| Sep 17, 2024 |
18.48 |
| Sep 16, 2024 |
18.56 |
| Sep 13, 2024 |
18.70 |
| Sep 12, 2024 |
18.58 |
| Sep 11, 2024 |
18.61 |
| Sep 10, 2024 |
18.76 |
| Sep 9, 2024 |
18.33 |
| Sep 6, 2024 |
19.01 |
| Sep 5, 2024 |
19.01 |
| Sep 4, 2024 |
19.01 |
| Sep 3, 2024 |
19.37 |
| Aug 30, 2024 |
18.50 |
| Aug 29, 2024 |
18.10 |
| Aug 28, 2024 |
18.39 |
| Aug 27, 2024 |
18.67 |
| Aug 26, 2024 |
19.02 |
| Aug 23, 2024 |
19.18 |
| Aug 22, 2024 |
19.26 |
| Aug 21, 2024 |
18.96 |
| Aug 20, 2024 |
19.09 |
| Aug 19, 2024 |
19.11 |
| Aug 16, 2024 |
19.18 |
| Aug 15, 2024 |
18.53 |
| Aug 14, 2024 |
18.05 |
| Aug 13, 2024 |
17.90 |
| Aug 12, 2024 |
18.92 |
| Aug 9, 2024 |
18.92 |
| Aug 8, 2024 |
18.59 |
| Aug 7, 2024 |
18.33 |
| Aug 6, 2024 |
18.17 |
| Aug 5, 2024 |
18.15 |
| Aug 2, 2024 |
18.15 |
| Aug 1, 2024 |
18.58 |
| Jul 31, 2024 |
18.40 |
| Jul 30, 2024 |
18.30 |
| Jul 29, 2024 |
19.43 |
| Jul 26, 2024 |
19.60 |
| Jul 25, 2024 |
19.65 |
| Jul 23, 2024 |
19.23 |
| Jul 22, 2024 |
18.80 |
| Jul 19, 2024 |
19.26 |
| Jul 18, 2024 |
19.43 |
| Jul 17, 2024 |
19.69 |
| Jul 16, 2024 |
20.25 |
| Jul 15, 2024 |
18.73 |
| Jul 12, 2024 |
19.94 |
| Jul 11, 2024 |
18.92 |
| Jul 10, 2024 |
18.78 |
| Jul 9, 2024 |
17.32 |
| Jul 8, 2024 |
17.05 |
| Jul 5, 2024 |
16.84 |
| Jul 3, 2024 |
17.05 |
| Jul 2, 2024 |
18.68 |
| Jul 1, 2024 |
20.63 |
| Jun 28, 2024 |
23.01 |
| Jun 27, 2024 |
22.38 |
| Jun 26, 2024 |
23.42 |
| Jun 25, 2024 |
23.75 |
| Jun 24, 2024 |
24.13 |
| Jun 21, 2024 |
24.57 |
| Jun 20, 2024 |
22.95 |
| Jun 18, 2024 |
23.18 |
| Jun 14, 2024 |
23.28 |
| Jun 13, 2024 |
23.18 |
| Jun 12, 2024 |
23.33 |
| Jun 11, 2024 |
23.75 |
| Jun 10, 2024 |
23.24 |
| Jun 7, 2024 |
23.30 |
| Jun 6, 2024 |
23.28 |
| Jun 5, 2024 |
23.75 |
| Jun 4, 2024 |
23.92 |
| Jun 3, 2024 |
23.90 |
| May 31, 2024 |
24.02 |
| May 30, 2024 |
23.94 |
| May 29, 2024 |
23.56 |
| May 28, 2024 |
23.96 |
| May 24, 2024 |
24.87 |
| May 23, 2024 |
23.01 |
| May 21, 2024 |
23.28 |
| May 20, 2024 |
23.28 |
| May 17, 2024 |
22.80 |
| May 16, 2024 |
22.55 |
| May 15, 2024 |
22.94 |
| May 14, 2024 |
22.80 |
| May 13, 2024 |
21.71 |
| May 10, 2024 |
22.12 |
| May 9, 2024 |
22.90 |
| May 8, 2024 |
22.23 |
| May 7, 2024 |
22.21 |
| May 6, 2024 |
22.48 |
| May 3, 2024 |
22.80 |
| May 2, 2024 |
22.33 |
| May 1, 2024 |
23.52 |
| Apr 30, 2024 |
23.40 |
| Apr 29, 2024 |
23.54 |
| Apr 26, 2024 |
23.09 |
| Apr 25, 2024 |
23.18 |
| Apr 24, 2024 |
22.80 |
| Apr 23, 2024 |
22.61 |
| Apr 22, 2024 |
21.66 |
| Apr 19, 2024 |
21.15 |
| Apr 18, 2024 |
22.61 |
| Apr 17, 2024 |
22.78 |
| Apr 16, 2024 |
22.80 |
| Apr 15, 2024 |
21.85 |
| Apr 12, 2024 |
21.71 |
| Apr 11, 2024 |
21.72 |
| Apr 10, 2024 |
21.09 |
| Apr 9, 2024 |
21.19 |
| Apr 8, 2024 |
21.72 |
| Apr 5, 2024 |
20.24 |
| Apr 4, 2024 |
20.22 |
| Apr 3, 2024 |
19.19 |
| Apr 2, 2024 |
19.91 |
| Apr 1, 2024 |
20.48 |
| Mar 28, 2024 |
21.58 |
| Mar 27, 2024 |
23.28 |
| Mar 26, 2024 |
21.89 |
| Mar 25, 2024 |
22.87 |
| Mar 22, 2024 |
23.20 |
| Mar 21, 2024 |
23.45 |
| Mar 20, 2024 |
23.81 |
| Mar 19, 2024 |
24.84 |
| Mar 18, 2024 |
24.31 |
| Mar 15, 2024 |
25.23 |
| Mar 14, 2024 |
25.03 |
| Mar 13, 2024 |
24.70 |
| Mar 12, 2024 |
24.27 |
| Mar 11, 2024 |
23.45 |
| Mar 8, 2024 |
26.01 |
| Mar 7, 2024 |
26.03 |
| Mar 6, 2024 |
25.64 |
| Mar 4, 2024 |
25.44 |
| Mar 1, 2024 |
25.52 |
| Feb 29, 2024 |
27.08 |
| Feb 28, 2024 |
27.08 |
| Feb 26, 2024 |
27.06 |
| Feb 23, 2024 |
26.77 |
| Feb 22, 2024 |
26.84 |
| Feb 21, 2024 |
27.59 |
| Feb 20, 2024 |
27.59 |
| Feb 16, 2024 |
26.67 |
| Feb 15, 2024 |
26.70 |
| Feb 14, 2024 |
27.51 |
| Feb 13, 2024 |
27.51 |
| Feb 12, 2024 |
27.69 |
| Feb 9, 2024 |
27.57 |
| Feb 7, 2024 |
27.79 |
| Feb 6, 2024 |
28.20 |
| Feb 5, 2024 |
28.51 |
| Feb 2, 2024 |
28.51 |
| Feb 1, 2024 |
28.26 |
| Jan 31, 2024 |
28.10 |
| Jan 30, 2024 |
27.92 |
| Jan 29, 2024 |
27.78 |
| Jan 26, 2024 |
27.81 |
| Jan 24, 2024 |
27.73 |
| Jan 23, 2024 |
28.33 |
| Jan 22, 2024 |
27.75 |
| Jan 19, 2024 |
28.10 |
| Jan 18, 2024 |
27.79 |
| Jan 17, 2024 |
28.27 |
| Jan 12, 2024 |
27.92 |
| Jan 11, 2024 |
28.02 |
| Jan 10, 2024 |
28.41 |
| Jan 9, 2024 |
28.51 |
| Jan 8, 2024 |
28.20 |
| Jan 5, 2024 |
27.40 |
| Jan 4, 2024 |
28.02 |
| Jan 3, 2024 |
27.90 |
| Jan 2, 2024 |
27.90 |
| Dec 29, 2023 |
35.73 |
| Dec 28, 2023 |
35.86 |
| Dec 27, 2023 |
35.99 |
| Dec 26, 2023 |
36.18 |
| Dec 22, 2023 |
35.62 |
| Dec 21, 2023 |
35.59 |
| Dec 20, 2023 |
35.59 |
| Dec 19, 2023 |
34.67 |
| Dec 18, 2023 |
35.28 |
| Dec 15, 2023 |
35.33 |
| Dec 14, 2023 |
34.85 |
| Dec 13, 2023 |
35.20 |
| Dec 12, 2023 |
35.78 |
| Dec 11, 2023 |
36.16 |
| Dec 8, 2023 |
35.78 |
| Dec 7, 2023 |
35.78 |
| Dec 6, 2023 |
35.64 |
| Dec 5, 2023 |
35.75 |
| Dec 4, 2023 |
34.63 |
| Dec 1, 2023 |
35.51 |
| Nov 30, 2023 |
34.88 |
| Nov 29, 2023 |
34.43 |
| Nov 28, 2023 |
34.77 |
| Nov 27, 2023 |
34.80 |
| Nov 24, 2023 |
35.22 |
| Nov 22, 2023 |
35.59 |
| Nov 21, 2023 |
35.14 |
| Nov 20, 2023 |
35.33 |
| Nov 17, 2023 |
35.70 |
| Nov 16, 2023 |
35.09 |
| Nov 15, 2023 |
35.99 |
| Nov 14, 2023 |
35.99 |
| Nov 13, 2023 |
35.86 |
| Nov 10, 2023 |
35.86 |
| Nov 9, 2023 |
36.22 |
| Nov 8, 2023 |
36.22 |
| Nov 7, 2023 |
35.20 |
| Nov 6, 2023 |
35.38 |
| Nov 3, 2023 |
35.51 |
| Nov 2, 2023 |
36.17 |
| Nov 1, 2023 |
35.41 |
| Oct 31, 2023 |
35.59 |
| Oct 30, 2023 |
35.96 |
| Oct 27, 2023 |
36.17 |
| Oct 26, 2023 |
36.17 |
| Oct 25, 2023 |
34.93 |
| Oct 24, 2023 |
36.12 |
| Oct 20, 2023 |
35.48 |
| Oct 19, 2023 |
35.22 |
| Oct 18, 2023 |
34.91 |
| Oct 17, 2023 |
34.72 |
| Oct 16, 2023 |
35.75 |
| Oct 13, 2023 |
35.86 |
| Oct 12, 2023 |
35.85 |
| Oct 11, 2023 |
35.62 |
| Oct 10, 2023 |
35.93 |
| Oct 9, 2023 |
36.33 |
| Oct 6, 2023 |
35.86 |
| Oct 5, 2023 |
35.88 |
| Oct 4, 2023 |
36.51 |
| Oct 2, 2023 |
36.54 |
| Sep 29, 2023 |
49.99 |
| Sep 28, 2023 |
50.06 |
| Sep 27, 2023 |
50.39 |
| Sep 26, 2023 |
49.99 |
| Sep 25, 2023 |
50.17 |
| Sep 22, 2023 |
50.58 |
| Sep 21, 2023 |
50.46 |
| Sep 20, 2023 |
51.14 |
| Sep 19, 2023 |
51.53 |
| Sep 18, 2023 |
51.49 |
| Sep 15, 2023 |
52.82 |
| Sep 14, 2023 |
50.67 |
| Sep 13, 2023 |
50.06 |
| Sep 12, 2023 |
50.06 |
| Sep 11, 2023 |
50.06 |
| Sep 8, 2023 |
50.53 |
| Sep 7, 2023 |
49.71 |
| Sep 6, 2023 |
50.06 |
| Sep 5, 2023 |
49.53 |
| Sep 1, 2023 |
50.06 |
| Aug 31, 2023 |
50.83 |
| Aug 29, 2023 |
50.24 |
| Aug 28, 2023 |
49.38 |
| Aug 25, 2023 |
50.28 |
| Aug 24, 2023 |
49.89 |
| Aug 23, 2023 |
49.92 |
| Aug 22, 2023 |
50.92 |
| Aug 21, 2023 |
49.74 |
| Aug 18, 2023 |
50.42 |
| Aug 17, 2023 |
49.89 |
| Aug 16, 2023 |
50.21 |
| Aug 15, 2023 |
51.17 |
| Aug 14, 2023 |
52.22 |
| Aug 11, 2023 |
50.64 |
| Aug 10, 2023 |
50.67 |
| Aug 9, 2023 |
50.24 |
| Aug 8, 2023 |
51.85 |
| Aug 7, 2023 |
50.56 |
| Aug 4, 2023 |
50.96 |
| Aug 3, 2023 |
50.53 |
| Aug 2, 2023 |
49.81 |
| Aug 1, 2023 |
50.24 |
| Jul 31, 2023 |
50.10 |
| Jul 28, 2023 |
49.46 |
| Jul 27, 2023 |
50.71 |
| Jul 26, 2023 |
50.17 |
| Jul 25, 2023 |
50.53 |
| Jul 24, 2023 |
49.89 |
| Jul 21, 2023 |
50.14 |
| Jul 19, 2023 |
50.21 |
| Jul 18, 2023 |
51.74 |
| Jul 17, 2023 |
50.78 |
| Jul 14, 2023 |
51.14 |
| Jul 13, 2023 |
50.60 |
| Jul 12, 2023 |
50.42 |
| Jul 11, 2023 |
49.71 |
| Jul 10, 2023 |
49.63 |
| Jul 7, 2023 |
49.89 |
| Jul 6, 2023 |
48.99 |
| Jul 5, 2023 |
48.88 |
| Jul 3, 2023 |
50.06 |
| Jun 30, 2023 |
49.46 |
| Jun 29, 2023 |
40.86 |
| Jun 28, 2023 |
40.53 |
| Jun 27, 2023 |
41.63 |
| Jun 26, 2023 |
41.18 |
| Jun 23, 2023 |
41.50 |
| Jun 22, 2023 |
41.63 |
| Jun 21, 2023 |
41.36 |
| Jun 20, 2023 |
40.20 |
| Jun 16, 2023 |
41.24 |
| Jun 15, 2023 |
40.38 |
| Jun 14, 2023 |
40.44 |
| Jun 13, 2023 |
40.77 |
| Jun 12, 2023 |
41.03 |
| Jun 9, 2023 |
40.77 |
| Jun 8, 2023 |
41.63 |
| Jun 7, 2023 |
42.08 |
| Jun 6, 2023 |
40.80 |
| Jun 5, 2023 |
41.12 |
| Jun 2, 2023 |
41.72 |
| Jun 1, 2023 |
41.08 |
| May 31, 2023 |
41.63 |
| May 30, 2023 |
40.89 |
| May 26, 2023 |
41.60 |
| May 25, 2023 |
41.33 |
| May 24, 2023 |
42.08 |
| May 23, 2023 |
42.16 |
| May 22, 2023 |
42.37 |
| May 19, 2023 |
42.43 |
| May 18, 2023 |
40.44 |
| May 17, 2023 |
40.35 |
| May 16, 2023 |
40.25 |
| May 15, 2023 |
40.72 |
| May 12, 2023 |
41.66 |
| May 11, 2023 |
41.27 |
| May 10, 2023 |
40.29 |
| May 9, 2023 |
41.48 |
| May 8, 2023 |
41.66 |
| May 5, 2023 |
40.96 |
| May 4, 2023 |
41.27 |
| May 3, 2023 |
40.47 |
| May 2, 2023 |
40.56 |
| May 1, 2023 |
40.47 |
| Apr 28, 2023 |
41.03 |
| Apr 27, 2023 |
40.44 |
| Apr 26, 2023 |
39.04 |
| Apr 25, 2023 |
39.52 |
| Apr 24, 2023 |
39.52 |
| Apr 21, 2023 |
39.77 |
| Apr 20, 2023 |
39.64 |
| Apr 19, 2023 |
39.61 |
| Apr 18, 2023 |
40.14 |
| Apr 17, 2023 |
39.58 |
| Apr 14, 2023 |
39.19 |
| Apr 13, 2023 |
39.85 |
| Apr 12, 2023 |
39.97 |
| Apr 11, 2023 |
40.35 |
| Apr 10, 2023 |
39.82 |
| Apr 6, 2023 |
39.31 |
| Apr 5, 2023 |
38.63 |
| Apr 4, 2023 |
39.49 |
| Apr 3, 2023 |
38.15 |
| Mar 31, 2023 |
39.70 |
| Mar 30, 2023 |
30.38 |
| Mar 29, 2023 |
30.69 |
| Mar 28, 2023 |
31.11 |
| Mar 24, 2023 |
31.27 |
| Mar 23, 2023 |
30.76 |
| Mar 22, 2023 |
30.30 |
| Mar 21, 2023 |
30.30 |
| Mar 20, 2023 |
31.25 |
| Mar 17, 2023 |
30.00 |
| Mar 16, 2023 |
30.69 |
| Mar 15, 2023 |
30.99 |
| Mar 14, 2023 |
30.65 |
| Mar 13, 2023 |
30.23 |
| Mar 10, 2023 |
31.27 |
| Mar 9, 2023 |
31.30 |
| Mar 8, 2023 |
30.47 |
| Mar 7, 2023 |
31.46 |
| Mar 6, 2023 |
31.69 |
| Mar 3, 2023 |
31.78 |
| Mar 2, 2023 |
31.95 |
| Mar 1, 2023 |
30.90 |
| Feb 28, 2023 |
31.69 |
| Feb 27, 2023 |
31.69 |
| Feb 24, 2023 |
32.53 |
| Feb 23, 2023 |
32.50 |
| Feb 22, 2023 |
32.22 |
| Feb 21, 2023 |
33.01 |
| Feb 17, 2023 |
33.08 |
| Feb 16, 2023 |
32.94 |
| Feb 15, 2023 |
32.02 |
| Feb 14, 2023 |
31.81 |
| Feb 13, 2023 |
33.01 |
| Feb 10, 2023 |
33.08 |
| Feb 9, 2023 |
31.06 |
| Feb 8, 2023 |
32.81 |
| Feb 7, 2023 |
32.55 |
| Feb 6, 2023 |
33.08 |
| Feb 3, 2023 |
33.34 |
| Feb 2, 2023 |
32.57 |
| Feb 1, 2023 |
32.85 |
| Jan 31, 2023 |
32.50 |
| Jan 30, 2023 |
31.86 |
| Jan 27, 2023 |
32.15 |
| Jan 26, 2023 |
32.04 |
| Jan 25, 2023 |
31.73 |
| Jan 24, 2023 |
31.67 |
| Jan 23, 2023 |
31.64 |
| Jan 20, 2023 |
31.57 |
| Jan 19, 2023 |
31.56 |
| Jan 18, 2023 |
32.50 |
| Jan 17, 2023 |
32.74 |
| Jan 13, 2023 |
32.34 |
| Jan 12, 2023 |
31.69 |
| Jan 11, 2023 |
31.22 |
| Jan 10, 2023 |
31.62 |
| Jan 9, 2023 |
30.39 |
| Jan 6, 2023 |
31.56 |
| Jan 5, 2023 |
30.99 |
| Jan 4, 2023 |
31.11 |
| Jan 3, 2023 |
31.69 |
| Dec 30, 2022 |
28.45 |
| Dec 29, 2022 |
28.51 |
| Dec 28, 2022 |
26.70 |
| Dec 27, 2022 |
29.01 |
| Dec 23, 2022 |
29.32 |
| Dec 22, 2022 |
29.18 |
| Dec 21, 2022 |
29.65 |
| Dec 20, 2022 |
29.67 |
| Dec 19, 2022 |
30.22 |
| Dec 16, 2022 |
30.95 |
| Dec 15, 2022 |
28.98 |
| Dec 14, 2022 |
28.67 |
| Dec 13, 2022 |
28.37 |
| Dec 12, 2022 |
28.31 |
| Dec 9, 2022 |
28.26 |
| Dec 8, 2022 |
28.42 |
| Dec 7, 2022 |
28.43 |
| Dec 6, 2022 |
28.71 |
| Dec 5, 2022 |
29.32 |
| Dec 2, 2022 |
29.73 |
| Dec 1, 2022 |
29.64 |
| Nov 30, 2022 |
29.51 |
| Nov 29, 2022 |
28.24 |
| Nov 28, 2022 |
28.20 |
| Nov 25, 2022 |
28.75 |
| Nov 23, 2022 |
29.32 |
| Nov 22, 2022 |
28.71 |
| Nov 21, 2022 |
29.12 |
| Nov 18, 2022 |
27.08 |
| Nov 17, 2022 |
23.05 |
| Nov 16, 2022 |
22.91 |
| Nov 15, 2022 |
22.58 |
| Nov 14, 2022 |
22.56 |
| Nov 11, 2022 |
23.78 |
| Nov 10, 2022 |
24.44 |
| Nov 9, 2022 |
23.72 |
| Nov 7, 2022 |
23.89 |
| Nov 4, 2022 |
23.58 |
| Nov 3, 2022 |
24.31 |
| Nov 2, 2022 |
23.91 |
| Nov 1, 2022 |
22.34 |
| Oct 31, 2022 |
22.77 |
| Oct 28, 2022 |
22.36 |
| Oct 27, 2022 |
21.79 |
| Oct 26, 2022 |
21.38 |
| Oct 25, 2022 |
21.59 |
| Oct 24, 2022 |
21.69 |
| Oct 21, 2022 |
22.91 |
| Oct 20, 2022 |
23.32 |
| Oct 19, 2022 |
23.52 |
| Oct 18, 2022 |
23.60 |
| Oct 17, 2022 |
23.96 |
| Oct 14, 2022 |
23.48 |
| Oct 13, 2022 |
23.60 |
| Oct 12, 2022 |
23.48 |
| Oct 11, 2022 |
22.93 |
| Oct 10, 2022 |
22.81 |
| Oct 7, 2022 |
21.97 |
| Oct 6, 2022 |
21.69 |
| Oct 5, 2022 |
20.51 |
| Oct 4, 2022 |
20.57 |
| Oct 3, 2022 |
20.49 |
| Sep 30, 2022 |
19.57 |
| Sep 29, 2022 |
16.08 |
| Sep 28, 2022 |
15.81 |
| Sep 27, 2022 |
15.40 |
| Sep 26, 2022 |
14.63 |
| Sep 23, 2022 |
14.63 |
| Sep 22, 2022 |
15.66 |
| Sep 21, 2022 |
16.18 |
| Sep 20, 2022 |
16.28 |
| Sep 19, 2022 |
16.49 |
| Sep 16, 2022 |
16.37 |
| Sep 15, 2022 |
17.30 |
| Sep 14, 2022 |
16.93 |
| Sep 13, 2022 |
17.25 |
| Sep 12, 2022 |
16.74 |
| Sep 9, 2022 |
17.42 |
| Sep 8, 2022 |
17.42 |
| Sep 7, 2022 |
17.50 |
| Sep 6, 2022 |
16.91 |
| Sep 2, 2022 |
17.28 |
| Sep 1, 2022 |
17.89 |
| Aug 31, 2022 |
18.18 |
| Aug 30, 2022 |
18.77 |
| Aug 29, 2022 |
17.77 |
| Aug 26, 2022 |
17.74 |
| Aug 25, 2022 |
17.75 |
| Aug 24, 2022 |
17.97 |
| Aug 23, 2022 |
17.56 |
| Aug 22, 2022 |
17.35 |
| Aug 19, 2022 |
18.74 |
| Aug 18, 2022 |
17.79 |
| Aug 17, 2022 |
18.62 |
| Aug 16, 2022 |
19.28 |
| Aug 15, 2022 |
19.45 |
| Aug 12, 2022 |
19.95 |
| Aug 11, 2022 |
19.09 |
| Aug 10, 2022 |
19.56 |
| Aug 9, 2022 |
19.28 |
| Aug 8, 2022 |
18.97 |
| Aug 5, 2022 |
18.43 |
| Aug 4, 2022 |
18.86 |
| Aug 3, 2022 |
19.19 |
| Aug 2, 2022 |
18.61 |
| Aug 1, 2022 |
19.28 |
| Jul 29, 2022 |
18.06 |
| Jul 28, 2022 |
18.43 |
| Jul 27, 2022 |
18.67 |
| Jul 26, 2022 |
18.31 |
| Jul 25, 2022 |
17.64 |
| Jul 22, 2022 |
17.67 |
| Jul 21, 2022 |
19.24 |
| Jul 20, 2022 |
18.41 |
| Jul 19, 2022 |
18.60 |
| Jul 18, 2022 |
18.63 |
| Jul 15, 2022 |
19.78 |
| Jul 14, 2022 |
18.31 |
| Jul 13, 2022 |
17.26 |
| Jul 12, 2022 |
17.01 |
| Jul 11, 2022 |
17.48 |
| Jul 8, 2022 |
17.37 |
| Jul 7, 2022 |
17.48 |
| Jul 6, 2022 |
16.21 |
| Jul 5, 2022 |
16.69 |
| Jul 1, 2022 |
18.25 |
| Jun 30, 2022 |
18.26 |
| Jun 29, 2022 |
23.30 |
| Jun 28, 2022 |
25.29 |
| Jun 27, 2022 |
25.39 |
| Jun 24, 2022 |
25.08 |
| Jun 23, 2022 |
24.71 |
| Jun 22, 2022 |
24.83 |
| Jun 21, 2022 |
25.43 |
| Jun 17, 2022 |
24.87 |
| Jun 16, 2022 |
23.27 |
| Jun 15, 2022 |
22.96 |
| Jun 14, 2022 |
22.87 |
| Jun 13, 2022 |
22.37 |
| Jun 10, 2022 |
22.89 |
| Jun 9, 2022 |
22.06 |
| Jun 8, 2022 |
21.54 |
| Jun 7, 2022 |
21.23 |
| Jun 6, 2022 |
21.07 |
| Jun 3, 2022 |
21.62 |
| Jun 2, 2022 |
21.07 |
| Jun 1, 2022 |
21.25 |
| May 31, 2022 |
21.25 |
| May 27, 2022 |
21.02 |
| May 26, 2022 |
21.70 |
| May 25, 2022 |
21.01 |
| May 24, 2022 |
22.29 |
| May 23, 2022 |
22.98 |
| May 20, 2022 |
22.21 |
| May 19, 2022 |
24.04 |
| May 18, 2022 |
24.50 |
| May 17, 2022 |
24.80 |
| May 16, 2022 |
24.56 |
| May 13, 2022 |
22.95 |
| May 12, 2022 |
22.69 |
| May 11, 2022 |
20.65 |
| May 10, 2022 |
20.58 |
| May 9, 2022 |
21.31 |
| May 6, 2022 |
20.53 |
| May 5, 2022 |
20.55 |
| May 4, 2022 |
21.00 |
| May 3, 2022 |
20.16 |
| May 2, 2022 |
20.42 |
| Apr 29, 2022 |
20.02 |
| Apr 28, 2022 |
20.15 |
| Apr 27, 2022 |
20.23 |
| Apr 26, 2022 |
20.50 |
| Apr 25, 2022 |
21.40 |
| Apr 22, 2022 |
21.10 |
| Apr 21, 2022 |
20.71 |
| Apr 20, 2022 |
20.72 |
| Apr 19, 2022 |
20.85 |
| Apr 18, 2022 |
20.88 |
| Apr 14, 2022 |
20.83 |
| Apr 13, 2022 |
21.13 |
| Apr 12, 2022 |
22.03 |
| Apr 11, 2022 |
22.25 |
| Apr 8, 2022 |
23.54 |
| Apr 7, 2022 |
23.10 |
| Apr 6, 2022 |
22.27 |
| Apr 5, 2022 |
22.81 |
| Apr 4, 2022 |
22.83 |
| Apr 1, 2022 |
23.02 |
| Mar 31, 2022 |
23.83 |
| Mar 30, 2022 |
25.94 |
| Mar 29, 2022 |
24.92 |
| Mar 28, 2022 |
24.22 |
| Mar 25, 2022 |
25.12 |
| Mar 24, 2022 |
24.59 |
| Mar 23, 2022 |
25.51 |
| Mar 22, 2022 |
26.18 |
| Mar 21, 2022 |
26.83 |
| Mar 18, 2022 |
25.85 |
| Mar 17, 2022 |
25.37 |
| Mar 16, 2022 |
25.27 |
| Mar 15, 2022 |
24.46 |
| Mar 14, 2022 |
24.55 |
| Mar 11, 2022 |
25.53 |
| Mar 10, 2022 |
25.57 |
| Mar 9, 2022 |
26.00 |
| Mar 8, 2022 |
26.35 |
| Mar 7, 2022 |
26.72 |
| Mar 4, 2022 |
27.92 |
| Mar 3, 2022 |
27.84 |
| Mar 2, 2022 |
28.20 |
| Mar 1, 2022 |
28.26 |
| Feb 28, 2022 |
28.81 |
| Feb 25, 2022 |
28.72 |
| Feb 24, 2022 |
23.61 |
| Feb 23, 2022 |
25.44 |
| Feb 22, 2022 |
24.98 |
| Feb 18, 2022 |
24.11 |
| Feb 17, 2022 |
25.55 |
| Feb 16, 2022 |
26.72 |
| Feb 15, 2022 |
27.05 |
| Feb 14, 2022 |
28.61 |
| Feb 11, 2022 |
27.16 |
| Feb 10, 2022 |
28.78 |
| Feb 9, 2022 |
28.24 |
| Feb 8, 2022 |
27.92 |
| Feb 7, 2022 |
29.22 |
| Feb 4, 2022 |
27.96 |
| Feb 3, 2022 |
27.21 |
| Feb 2, 2022 |
26.20 |
| Feb 1, 2022 |
26.85 |
| Jan 31, 2022 |
25.32 |
| Jan 28, 2022 |
26.81 |
| Jan 27, 2022 |
28.43 |
| Jan 26, 2022 |
29.57 |
| Jan 25, 2022 |
30.37 |
| Jan 24, 2022 |
30.07 |
| Jan 21, 2022 |
30.63 |
| Jan 20, 2022 |
29.76 |
| Jan 19, 2022 |
32.91 |
| Jan 18, 2022 |
32.99 |
| Jan 14, 2022 |
33.24 |
| Jan 13, 2022 |
33.19 |
| Jan 12, 2022 |
34.06 |
| Jan 11, 2022 |
33.91 |
| Jan 10, 2022 |
33.02 |
| Jan 7, 2022 |
32.38 |
| Jan 6, 2022 |
32.48 |
| Jan 5, 2022 |
31.32 |
| Jan 4, 2022 |
31.71 |
| Jan 3, 2022 |
32.32 |
| Dec 31, 2021 |
31.52 |
| Dec 30, 2021 |
30.20 |
| Dec 29, 2021 |
29.98 |
| Dec 28, 2021 |
30.50 |
| Dec 27, 2021 |
29.82 |
| Dec 23, 2021 |
29.48 |
| Dec 22, 2021 |
30.28 |
| Dec 21, 2021 |
30.34 |
| Dec 20, 2021 |
30.02 |
| Dec 17, 2021 |
30.82 |
| Dec 16, 2021 |
31.02 |
| Dec 15, 2021 |
31.02 |
| Dec 14, 2021 |
29.19 |
| Dec 13, 2021 |
29.31 |
| Dec 10, 2021 |
30.74 |
| Dec 9, 2021 |
30.48 |
| Dec 8, 2021 |
30.84 |
| Dec 7, 2021 |
30.88 |
| Dec 6, 2021 |
30.60 |
| Dec 3, 2021 |
30.58 |
| Dec 2, 2021 |
31.46 |
| Dec 1, 2021 |
30.94 |
| Nov 30, 2021 |
30.62 |
| Nov 29, 2021 |
30.82 |
| Nov 26, 2021 |
30.33 |
| Nov 24, 2021 |
30.36 |
| Nov 23, 2021 |
30.00 |
| Nov 22, 2021 |
29.88 |
| Nov 19, 2021 |
28.89 |
| Nov 18, 2021 |
28.75 |
| Nov 17, 2021 |
29.09 |
| Nov 16, 2021 |
22.50 |
| Nov 15, 2021 |
22.87 |
| Nov 12, 2021 |
23.13 |
| Nov 11, 2021 |
22.75 |
| Nov 10, 2021 |
22.81 |
| Nov 9, 2021 |
19.90 |
| Nov 8, 2021 |
21.81 |
| Nov 5, 2021 |
23.31 |
| Nov 4, 2021 |
23.02 |
| Nov 3, 2021 |
25.40 |
| Nov 2, 2021 |
24.68 |
| Nov 1, 2021 |
24.58 |
| Oct 29, 2021 |
23.33 |
| Oct 28, 2021 |
24.90 |
| Oct 27, 2021 |
25.40 |
| Oct 26, 2021 |
25.40 |
| Oct 25, 2021 |
25.32 |
| Oct 22, 2021 |
25.40 |
| Oct 21, 2021 |
25.79 |
| Oct 20, 2021 |
24.94 |
| Oct 19, 2021 |
25.90 |
| Oct 15, 2021 |
26.22 |
| Oct 14, 2021 |
26.70 |
| Oct 13, 2021 |
26.20 |
| Oct 12, 2021 |
26.10 |
| Oct 11, 2021 |
26.12 |
| Oct 8, 2021 |
26.85 |
| Oct 7, 2021 |
27.22 |
| Oct 6, 2021 |
26.54 |
| Oct 4, 2021 |
26.40 |
| Oct 1, 2021 |
26.60 |
| Sep 30, 2021 |
26.89 |
| Sep 29, 2021 |
39.96 |
| Sep 28, 2021 |
39.96 |
| Sep 27, 2021 |
41.11 |
| Sep 24, 2021 |
41.58 |
| Sep 23, 2021 |
40.99 |
| Sep 22, 2021 |
40.10 |
| Sep 21, 2021 |
40.90 |
| Sep 20, 2021 |
41.44 |
| Sep 17, 2021 |
42.26 |
| Sep 16, 2021 |
41.44 |
| Sep 15, 2021 |
39.96 |
| Sep 14, 2021 |
37.34 |
| Sep 13, 2021 |
39.22 |
| Sep 10, 2021 |
35.52 |
| Sep 9, 2021 |
35.10 |
| Sep 8, 2021 |
36.91 |
| Sep 7, 2021 |
37.22 |
| Sep 3, 2021 |
37.11 |
| Sep 2, 2021 |
39.01 |
| Sep 1, 2021 |
39.96 |
| Aug 31, 2021 |
39.07 |
| Aug 30, 2021 |
39.07 |
| Aug 27, 2021 |
39.10 |
| Aug 26, 2021 |
39.96 |
| Aug 25, 2021 |
38.86 |
| Aug 24, 2021 |
39.51 |
| Aug 23, 2021 |
39.78 |
| Aug 19, 2021 |
40.55 |
| Aug 18, 2021 |
40.70 |
| Aug 17, 2021 |
41.44 |
| Aug 16, 2021 |
40.84 |
| Aug 13, 2021 |
40.53 |
| Aug 12, 2021 |
42.32 |
| Aug 11, 2021 |
42.18 |
| Aug 10, 2021 |
40.99 |
| Aug 9, 2021 |
41.58 |
| Aug 6, 2021 |
42.92 |
| Aug 5, 2021 |
43.04 |
| Aug 4, 2021 |
43.95 |
| Aug 3, 2021 |
43.95 |
| Aug 2, 2021 |
44.04 |
| Jul 30, 2021 |
42.44 |
| Jul 29, 2021 |
44.85 |
| Jul 28, 2021 |
44.54 |
| Jul 27, 2021 |
43.92 |
| Jul 26, 2021 |
45.29 |
| Jul 23, 2021 |
44.50 |
| Jul 22, 2021 |
45.28 |
| Jul 21, 2021 |
44.28 |
| Jul 20, 2021 |
44.40 |
| Jul 19, 2021 |
44.69 |
| Jul 16, 2021 |
45.88 |
| Jul 15, 2021 |
45.58 |
| Jul 13, 2021 |
45.76 |
| Jul 12, 2021 |
45.88 |
| Jul 9, 2021 |
45.48 |
| Jul 8, 2021 |
45.46 |
| Jul 7, 2021 |
46.35 |
| Jul 6, 2021 |
44.40 |
| Jul 2, 2021 |
45.73 |
| Jul 1, 2021 |
45.14 |
| Jun 30, 2021 |
45.79 |
| Jun 29, 2021 |
41.23 |
| Jun 28, 2021 |
42.24 |
| Jun 25, 2021 |
43.41 |
| Jun 24, 2021 |
43.10 |
| Jun 23, 2021 |
42.21 |
| Jun 22, 2021 |
41.68 |
| Jun 21, 2021 |
42.52 |
| Jun 18, 2021 |
40.42 |
| Jun 17, 2021 |
42.43 |
| Jun 16, 2021 |
40.84 |
| Jun 15, 2021 |
44.67 |
| Jun 14, 2021 |
44.81 |
| Jun 11, 2021 |
42.57 |
| Jun 10, 2021 |
41.46 |
| Jun 9, 2021 |
40.37 |
| Jun 8, 2021 |
41.87 |
| Jun 7, 2021 |
41.60 |
| Jun 4, 2021 |
43.21 |
| Jun 3, 2021 |
40.65 |
| Jun 2, 2021 |
41.27 |
| Jun 1, 2021 |
41.43 |
| May 28, 2021 |
41.62 |
| May 27, 2021 |
40.95 |
| May 26, 2021 |
40.48 |
| May 25, 2021 |
39.98 |
| May 24, 2021 |
38.63 |
| May 21, 2021 |
40.45 |
| May 20, 2021 |
40.33 |
| May 19, 2021 |
43.27 |
| May 18, 2021 |
37.54 |
| May 17, 2021 |
38.25 |
| May 14, 2021 |
38.92 |
| May 13, 2021 |
39.01 |
| May 11, 2021 |
39.61 |
| May 10, 2021 |
39.31 |
| May 7, 2021 |
38.68 |
| May 6, 2021 |
39.50 |
| May 5, 2021 |
41.46 |
| May 4, 2021 |
41.68 |
| Apr 30, 2021 |
37.91 |
| Apr 29, 2021 |
43.27 |
| Apr 28, 2021 |
43.55 |
| Apr 27, 2021 |
42.30 |
| Apr 26, 2021 |
42.32 |
| Apr 23, 2021 |
42.08 |
| Apr 22, 2021 |
42.60 |
| Apr 21, 2021 |
41.90 |
| Apr 20, 2021 |
43.55 |
| Apr 19, 2021 |
41.03 |
| Apr 16, 2021 |
43.71 |
| Apr 15, 2021 |
41.46 |
| Apr 14, 2021 |
42.21 |
| Apr 13, 2021 |
40.48 |
| Apr 12, 2021 |
40.14 |
| Apr 9, 2021 |
39.78 |
| Apr 8, 2021 |
38.80 |
| Apr 7, 2021 |
38.66 |
| Apr 6, 2021 |
41.04 |
| Apr 5, 2021 |
39.64 |
| Apr 1, 2021 |
38.80 |
| Mar 31, 2021 |
37.69 |
| Mar 30, 2021 |
41.38 |
| Mar 29, 2021 |
41.07 |
| Mar 26, 2021 |
40.60 |
| Mar 25, 2021 |
43.24 |
| Mar 24, 2021 |
42.62 |
| Mar 23, 2021 |
43.39 |
| Mar 22, 2021 |
45.56 |
| Mar 19, 2021 |
44.94 |
| Mar 18, 2021 |
41.84 |
| Mar 17, 2021 |
42.08 |
| Mar 16, 2021 |
42.31 |
| Mar 15, 2021 |
42.62 |
| Mar 12, 2021 |
41.84 |
| Mar 11, 2021 |
42.81 |
| Mar 10, 2021 |
42.77 |
| Mar 9, 2021 |
42.46 |
| Mar 8, 2021 |
44.63 |
| Mar 5, 2021 |
44.01 |
| Mar 4, 2021 |
43.24 |
| Mar 3, 2021 |
42.77 |
| Mar 2, 2021 |
43.27 |
| Mar 1, 2021 |
43.70 |
| Feb 26, 2021 |
43.95 |
| Feb 25, 2021 |
43.08 |
| Feb 24, 2021 |
44.23 |
| Feb 23, 2021 |
44.17 |
| Feb 22, 2021 |
43.86 |
| Feb 19, 2021 |
44.17 |
| Feb 18, 2021 |
40.29 |
| Feb 17, 2021 |
44.09 |
| Feb 16, 2021 |
44.08 |
| Feb 12, 2021 |
43.64 |
| Feb 11, 2021 |
43.49 |
| Feb 10, 2021 |
45.56 |
| Feb 9, 2021 |
43.95 |
| Feb 8, 2021 |
44.94 |
| Feb 5, 2021 |
44.67 |
| Feb 4, 2021 |
44.94 |
| Feb 3, 2021 |
42.99 |
| Feb 2, 2021 |
43.24 |
| Feb 1, 2021 |
41.72 |
| Jan 29, 2021 |
42.77 |
| Jan 28, 2021 |
44.48 |
| Jan 27, 2021 |
43.39 |
| Jan 26, 2021 |
42.77 |
| Jan 25, 2021 |
42.62 |
| Jan 22, 2021 |
39.52 |
| Jan 21, 2021 |
42.15 |
| Jan 20, 2021 |
41.84 |
| Jan 19, 2021 |
42.62 |
| Jan 15, 2021 |
41.07 |
| Jan 14, 2021 |
40.98 |
| Jan 13, 2021 |
40.76 |
| Jan 12, 2021 |
40.45 |
| Jan 11, 2021 |
38.74 |
| Jan 8, 2021 |
41.84 |
| Jan 7, 2021 |
41.84 |
| Jan 6, 2021 |
42.46 |
| Jan 5, 2021 |
42.00 |
| Jan 4, 2021 |
42.77 |
| Dec 31, 2020 |
43.39 |
| Dec 30, 2020 |
40.09 |
| Dec 29, 2020 |
38.69 |
| Dec 28, 2020 |
38.55 |
| Dec 24, 2020 |
37.98 |
| Dec 23, 2020 |
37.98 |
| Dec 22, 2020 |
37.98 |
| Dec 21, 2020 |
38.63 |
| Dec 18, 2020 |
38.55 |
| Dec 17, 2020 |
38.55 |
| Dec 16, 2020 |
37.98 |
| Dec 15, 2020 |
36.86 |
| Dec 14, 2020 |
38.69 |
| Dec 11, 2020 |
34.47 |
| Dec 10, 2020 |
34.61 |
| Dec 9, 2020 |
33.76 |
| Dec 8, 2020 |
33.20 |
| Dec 4, 2020 |
33.20 |
| Dec 3, 2020 |
32.86 |
| Dec 2, 2020 |
32.86 |
| Dec 1, 2020 |
32.30 |
| Nov 30, 2020 |
30.39 |
| Nov 27, 2020 |
30.61 |
| Nov 25, 2020 |
29.88 |
| Nov 24, 2020 |
29.26 |
| Nov 23, 2020 |
27.40 |
| Nov 20, 2020 |
26.45 |
| Nov 19, 2020 |
24.65 |
| Nov 18, 2020 |
23.63 |
| Nov 17, 2020 |
23.41 |
| Nov 16, 2020 |
23.18 |
| Nov 13, 2020 |
22.73 |
| Nov 12, 2020 |
21.83 |
| Nov 11, 2020 |
21.95 |
| Nov 10, 2020 |
21.95 |
| Nov 9, 2020 |
21.95 |
| Nov 6, 2020 |
21.38 |
| Nov 5, 2020 |
21.38 |
| Nov 4, 2020 |
21.72 |
| Nov 3, 2020 |
23.41 |
| Nov 2, 2020 |
21.27 |
| Oct 30, 2020 |
20.26 |
| Oct 29, 2020 |
20.93 |
| Oct 28, 2020 |
20.26 |
| Oct 27, 2020 |
20.48 |
| Oct 26, 2020 |
20.88 |
| Oct 23, 2020 |
21.50 |
| Oct 22, 2020 |
21.38 |
| Oct 21, 2020 |
22.17 |
| Oct 20, 2020 |
21.95 |
| Oct 19, 2020 |
22.51 |
| Oct 16, 2020 |
22.28 |
| Oct 15, 2020 |
22.51 |
| Oct 14, 2020 |
21.95 |
| Oct 13, 2020 |
22.51 |
| Oct 12, 2020 |
22.40 |
| Oct 9, 2020 |
23.63 |
| Oct 8, 2020 |
23.63 |
| Oct 7, 2020 |
22.51 |
| Oct 6, 2020 |
21.72 |
| Oct 5, 2020 |
21.38 |
| Oct 2, 2020 |
20.34 |
| Oct 1, 2020 |
18.57 |
| Sep 30, 2020 |
20.26 |
| Sep 29, 2020 |
16.14 |
| Sep 28, 2020 |
16.20 |
| Sep 25, 2020 |
16.20 |
| Sep 24, 2020 |
16.20 |
| Sep 23, 2020 |
16.20 |
| Sep 22, 2020 |
16.83 |
| Sep 21, 2020 |
17.23 |
| Sep 18, 2020 |
17.41 |
| Sep 17, 2020 |
17.36 |
| Sep 16, 2020 |
17.72 |
| Sep 15, 2020 |
16.83 |
| Sep 14, 2020 |
15.58 |
| Sep 11, 2020 |
16.56 |
| Sep 10, 2020 |
16.47 |
| Sep 9, 2020 |
16.29 |
| Sep 8, 2020 |
16.29 |
| Sep 4, 2020 |
15.85 |
| Sep 3, 2020 |
15.58 |
| Sep 2, 2020 |
15.14 |
| Sep 1, 2020 |
16.38 |
| Aug 31, 2020 |
15.14 |
| Aug 28, 2020 |
16.20 |
| Aug 27, 2020 |
15.22 |
| Aug 26, 2020 |
14.91 |
| Aug 25, 2020 |
16.47 |
| Aug 24, 2020 |
16.65 |
| Aug 21, 2020 |
16.47 |
| Aug 20, 2020 |
15.29 |
| Aug 19, 2020 |
14.51 |
| Aug 18, 2020 |
14.87 |
| Aug 17, 2020 |
14.69 |
| Aug 14, 2020 |
14.07 |
| Aug 13, 2020 |
14.47 |
| Aug 12, 2020 |
14.25 |
| Aug 11, 2020 |
13.00 |
| Aug 10, 2020 |
13.62 |
| Aug 7, 2020 |
13.53 |
| Aug 6, 2020 |
12.46 |
| Aug 5, 2020 |
13.62 |
| Aug 4, 2020 |
12.91 |
| Aug 3, 2020 |
13.72 |
| Jul 31, 2020 |
13.89 |
| Jul 30, 2020 |
13.69 |
| Jul 29, 2020 |
13.49 |
| Jul 28, 2020 |
13.89 |
| Jul 27, 2020 |
13.27 |
| Jul 24, 2020 |
12.91 |
| Jul 23, 2020 |
12.20 |
| Jul 22, 2020 |
13.18 |
| Jul 21, 2020 |
12.11 |
| Jul 20, 2020 |
13.89 |
| Jul 17, 2020 |
13.80 |
| Jul 16, 2020 |
13.80 |
| Jul 15, 2020 |
14.09 |
| Jul 13, 2020 |
14.16 |
| Jul 10, 2020 |
14.51 |
| Jul 9, 2020 |
13.62 |
| Jul 8, 2020 |
15.40 |
| Jul 7, 2020 |
14.87 |
| Jul 6, 2020 |
15.05 |
| Jul 1, 2020 |
16.03 |
| Jun 30, 2020 |
15.47 |
| Jun 26, 2020 |
18.90 |
| Jun 24, 2020 |
18.51 |
| Jun 23, 2020 |
19.96 |
| Jun 22, 2020 |
18.40 |
| Jun 19, 2020 |
19.80 |
| Jun 18, 2020 |
20.30 |
| Jun 17, 2020 |
19.18 |
| Jun 16, 2020 |
18.96 |
| Jun 15, 2020 |
19.52 |
| Jun 12, 2020 |
19.52 |
| Jun 11, 2020 |
19.52 |
| Jun 10, 2020 |
19.52 |
| Jun 9, 2020 |
18.74 |
| Jun 8, 2020 |
18.96 |
| Jun 5, 2020 |
18.40 |
| Jun 4, 2020 |
18.96 |
| Jun 3, 2020 |
18.51 |
| Jun 2, 2020 |
18.96 |
| Jun 1, 2020 |
18.29 |
| May 29, 2020 |
17.84 |
| May 28, 2020 |
18.29 |
| May 27, 2020 |
18.07 |
| May 26, 2020 |
17.96 |
| May 22, 2020 |
18.74 |
| May 21, 2020 |
18.68 |
| May 20, 2020 |
18.26 |
| May 18, 2020 |
18.40 |
| May 15, 2020 |
18.18 |
| May 14, 2020 |
17.29 |
| May 13, 2020 |
19.52 |
| May 12, 2020 |
19.96 |
| May 11, 2020 |
20.41 |
| May 8, 2020 |
19.52 |
| May 7, 2020 |
19.51 |
| May 6, 2020 |
19.74 |
| May 5, 2020 |
20.07 |
| May 4, 2020 |
20.07 |
| May 1, 2020 |
19.96 |
| Apr 30, 2020 |
21.19 |
| Apr 29, 2020 |
20.86 |
| Apr 28, 2020 |
19.74 |
| Apr 27, 2020 |
19.52 |
| Apr 24, 2020 |
19.52 |
| Apr 23, 2020 |
19.74 |
| Apr 22, 2020 |
20.07 |
| Apr 21, 2020 |
20.74 |
| Apr 20, 2020 |
20.97 |
| Apr 17, 2020 |
20.19 |
| Apr 16, 2020 |
20.66 |
| Apr 15, 2020 |
20.72 |
| Apr 14, 2020 |
20.63 |
| Apr 13, 2020 |
20.30 |
| Apr 9, 2020 |
21.64 |
| Apr 8, 2020 |
21.44 |
| Apr 7, 2020 |
20.86 |
| Apr 6, 2020 |
21.75 |
| Apr 3, 2020 |
20.63 |
| Apr 2, 2020 |
21.08 |
| Apr 1, 2020 |
21.08 |
| Mar 31, 2020 |
20.63 |
| Mar 30, 2020 |
18.03 |
| Mar 27, 2020 |
18.22 |
| Mar 26, 2020 |
18.02 |
| Mar 25, 2020 |
18.45 |
| Mar 24, 2020 |
17.85 |
| Mar 23, 2020 |
17.85 |
| Mar 20, 2020 |
16.76 |
| Mar 19, 2020 |
18.54 |
| Mar 18, 2020 |
16.56 |
| Mar 17, 2020 |
18.54 |
| Mar 16, 2020 |
18.35 |
| Mar 13, 2020 |
19.24 |
| Mar 12, 2020 |
17.45 |
| Mar 11, 2020 |
18.94 |
| Mar 10, 2020 |
19.54 |
| Mar 9, 2020 |
20.73 |
| Mar 6, 2020 |
22.81 |
| Mar 5, 2020 |
21.57 |
| Mar 4, 2020 |
19.14 |
| Mar 3, 2020 |
19.54 |
| Mar 2, 2020 |
19.83 |
| Feb 28, 2020 |
17.85 |
| Feb 27, 2020 |
19.83 |
| Feb 26, 2020 |
18.84 |
| Feb 25, 2020 |
19.83 |
| Feb 24, 2020 |
20.23 |
| Feb 21, 2020 |
20.35 |
| Feb 20, 2020 |
22.02 |
| Feb 19, 2020 |
22.02 |
| Feb 18, 2020 |
21.52 |
| Feb 14, 2020 |
21.92 |
| Feb 13, 2020 |
22.02 |
| Feb 12, 2020 |
23.08 |
| Feb 11, 2020 |
23.21 |
| Feb 10, 2020 |
21.72 |
| Feb 7, 2020 |
23.21 |
| Feb 6, 2020 |
22.81 |
| Feb 5, 2020 |
22.91 |
| Feb 4, 2020 |
22.81 |
| Feb 3, 2020 |
24.30 |
| Jan 31, 2020 |
24.20 |
| Jan 30, 2020 |
22.11 |
| Jan 29, 2020 |
20.43 |
| Jan 28, 2020 |
21.82 |
| Jan 27, 2020 |
21.72 |
| Jan 24, 2020 |
21.82 |
| Jan 23, 2020 |
19.83 |
| Jan 21, 2020 |
17.85 |
| Jan 17, 2020 |
18.15 |
| Jan 16, 2020 |
18.94 |
| Jan 15, 2020 |
18.94 |
| Jan 14, 2020 |
18.94 |
| Jan 13, 2020 |
19.34 |
| Jan 10, 2020 |
19.56 |
| Jan 9, 2020 |
18.64 |
| Jan 8, 2020 |
20.33 |
| Jan 7, 2020 |
18.35 |
| Jan 6, 2020 |
18.64 |
| Jan 3, 2020 |
19.24 |
| Jan 2, 2020 |
18.84 |
| Dec 31, 2019 |
17.06 |
| Dec 30, 2019 |
105.63 |
| Dec 27, 2019 |
103.15 |
| Dec 24, 2019 |
103.15 |
| Dec 23, 2019 |
102.52 |
| Dec 20, 2019 |
100.66 |
| Dec 19, 2019 |
110.60 |
| Dec 18, 2019 |
114.02 |
| Dec 17, 2019 |
111.85 |
| Dec 16, 2019 |
116.19 |
| Dec 13, 2019 |
114.95 |
| Dec 12, 2019 |
114.33 |
| Dec 11, 2019 |
111.85 |
| Dec 9, 2019 |
105.63 |
| Dec 6, 2019 |
105.63 |
| Dec 5, 2019 |
100.66 |
| Dec 4, 2019 |
100.66 |
| Dec 3, 2019 |
98.18 |
| Dec 2, 2019 |
100.66 |
| Nov 27, 2019 |
99.42 |
| Nov 26, 2019 |
96.31 |
| Nov 25, 2019 |
98.18 |
| Nov 22, 2019 |
99.42 |
| Nov 21, 2019 |
94.45 |
| Nov 20, 2019 |
93.20 |
| Nov 19, 2019 |
94.60 |
| Nov 18, 2019 |
95.07 |
| Nov 15, 2019 |
91.03 |
| Nov 14, 2019 |
96.93 |
| Nov 13, 2019 |
89.63 |
| Nov 12, 2019 |
93.20 |
| Nov 11, 2019 |
87.61 |
| Nov 8, 2019 |
86.99 |
| Nov 7, 2019 |
86.99 |
| Nov 6, 2019 |
94.45 |
| Nov 5, 2019 |
93.20 |
| Nov 4, 2019 |
98.80 |
| Nov 1, 2019 |
100.66 |
| Oct 29, 2019 |
100.66 |
| Oct 28, 2019 |
102.52 |
| Oct 25, 2019 |
98.80 |
| Oct 24, 2019 |
99.42 |
| Oct 23, 2019 |
103.77 |
| Oct 22, 2019 |
103.77 |
| Oct 18, 2019 |
104.11 |
| Oct 17, 2019 |
102.52 |
| Oct 15, 2019 |
101.90 |
| Oct 11, 2019 |
101.90 |
| Oct 10, 2019 |
103.77 |
| Oct 9, 2019 |
101.28 |
| Oct 8, 2019 |
102.52 |
| Oct 7, 2019 |
105.63 |
| Oct 4, 2019 |
103.77 |
| Oct 2, 2019 |
105.63 |
| Oct 1, 2019 |
105.63 |
| Sep 30, 2019 |
106.25 |
| Sep 27, 2019 |
141.84 |
| Sep 26, 2019 |
144.42 |
| Sep 25, 2019 |
146.13 |
| Sep 24, 2019 |
141.84 |
| Sep 23, 2019 |
146.99 |
| Sep 20, 2019 |
147.85 |
| Sep 19, 2019 |
146.99 |
| Sep 18, 2019 |
146.61 |
| Sep 17, 2019 |
146.99 |
| Sep 12, 2019 |
146.13 |
| Sep 11, 2019 |
146.13 |
| Sep 10, 2019 |
146.13 |
| Sep 9, 2019 |
141.84 |
| Sep 6, 2019 |
146.13 |
| Sep 5, 2019 |
154.73 |
| Sep 4, 2019 |
154.73 |
| Sep 3, 2019 |
150.43 |
| Aug 30, 2019 |
152.58 |
| Aug 29, 2019 |
150.43 |
| Aug 28, 2019 |
150.43 |
| Aug 27, 2019 |
150.43 |
| Aug 23, 2019 |
150.43 |
| Aug 22, 2019 |
152.15 |
| Aug 21, 2019 |
159.03 |
| Aug 19, 2019 |
154.73 |
| Aug 16, 2019 |
153.44 |
| Aug 15, 2019 |
154.73 |
| Aug 14, 2019 |
154.73 |
| Aug 13, 2019 |
159.89 |
| Aug 12, 2019 |
159.89 |
| Aug 9, 2019 |
159.03 |
| Aug 8, 2019 |
153.87 |
| Aug 7, 2019 |
150.43 |
| Aug 5, 2019 |
150.43 |
| Aug 2, 2019 |
150.43 |
| Aug 1, 2019 |
150.43 |
| Jul 31, 2019 |
140.12 |
| Jul 30, 2019 |
150.43 |
| Jul 29, 2019 |
150.43 |
| Jul 26, 2019 |
150.43 |
| Jul 25, 2019 |
150.43 |
| Jul 24, 2019 |
149.57 |
| Jul 23, 2019 |
150.43 |
| Jul 22, 2019 |
150.43 |
| Jul 19, 2019 |
162.47 |
| Jul 18, 2019 |
150.43 |
| Jul 17, 2019 |
150.43 |
| Jul 16, 2019 |
159.03 |
| Jul 15, 2019 |
149.57 |
| Jul 12, 2019 |
146.13 |
| Jul 11, 2019 |
146.13 |
| Jul 10, 2019 |
149.57 |
| Jul 9, 2019 |
149.57 |
| Jul 8, 2019 |
149.57 |
| Jul 5, 2019 |
150.43 |
| Jul 1, 2019 |
146.13 |
| Jun 27, 2019 |
198.82 |
| Jun 26, 2019 |
196.79 |
| Jun 25, 2019 |
191.17 |
| Jun 24, 2019 |
196.79 |
| Jun 21, 2019 |
196.79 |
| Jun 20, 2019 |
188.92 |
| Jun 18, 2019 |
187.80 |
| Jun 17, 2019 |
191.17 |
| Jun 14, 2019 |
181.61 |
| Jun 13, 2019 |
191.45 |
| Jun 12, 2019 |
192.30 |
| Jun 11, 2019 |
192.30 |
| Jun 10, 2019 |
191.17 |
| Jun 7, 2019 |
191.17 |
| Jun 6, 2019 |
191.17 |
| Jun 5, 2019 |
196.79 |
| Jun 4, 2019 |
196.79 |
| Jun 3, 2019 |
192.30 |
| May 31, 2019 |
192.97 |
| May 30, 2019 |
196.79 |
| May 29, 2019 |
196.79 |
| May 28, 2019 |
196.79 |
| May 24, 2019 |
191.17 |
| May 23, 2019 |
201.29 |
| May 22, 2019 |
193.42 |
| May 21, 2019 |
202.42 |
| May 20, 2019 |
205.79 |
| May 17, 2019 |
205.79 |
| May 16, 2019 |
205.79 |
| May 15, 2019 |
202.42 |
| May 14, 2019 |
196.79 |
| May 10, 2019 |
224.91 |
| May 9, 2019 |
213.66 |
| May 8, 2019 |
219.29 |
| May 6, 2019 |
211.41 |
| May 3, 2019 |
217.04 |
| May 2, 2019 |
219.29 |
| May 1, 2019 |
223.78 |
| Apr 30, 2019 |
226.03 |
| Apr 29, 2019 |
216.47 |
| Apr 26, 2019 |
216.47 |
| Apr 25, 2019 |
221.82 |
| Apr 24, 2019 |
229.41 |
| Apr 23, 2019 |
219.29 |
| Apr 22, 2019 |
226.03 |
| Apr 18, 2019 |
230.53 |
| Apr 17, 2019 |
224.91 |
| Apr 16, 2019 |
224.91 |
| Apr 15, 2019 |
224.91 |
| Apr 12, 2019 |
229.41 |
| Apr 11, 2019 |
211.98 |
| Apr 10, 2019 |
227.16 |
| Apr 9, 2019 |
227.16 |
| Apr 8, 2019 |
236.15 |
| Apr 5, 2019 |
227.16 |
| Apr 4, 2019 |
219.29 |
| Apr 3, 2019 |
224.91 |
| Apr 2, 2019 |
224.91 |
| Apr 1, 2019 |
222.66 |
| Mar 29, 2019 |
171.57 |
| Mar 28, 2019 |
169.83 |
| Mar 27, 2019 |
170.05 |
| Mar 26, 2019 |
165.50 |
| Mar 25, 2019 |
171.57 |
| Mar 22, 2019 |
164.63 |
| Mar 21, 2019 |
155.97 |
| Mar 20, 2019 |
155.97 |
| Mar 19, 2019 |
155.97 |
| Mar 18, 2019 |
155.97 |
| Mar 14, 2019 |
161.17 |
| Mar 13, 2019 |
168.97 |
| Mar 12, 2019 |
168.97 |
| Mar 11, 2019 |
168.10 |
| Mar 8, 2019 |
165.93 |
| Mar 7, 2019 |
168.10 |
| Mar 6, 2019 |
168.97 |
| Mar 5, 2019 |
165.93 |
| Mar 4, 2019 |
170.70 |
| Mar 1, 2019 |
157.70 |
| Feb 28, 2019 |
159.44 |
| Feb 27, 2019 |
173.30 |
| Feb 26, 2019 |
159.00 |
| Feb 25, 2019 |
166.37 |
| Feb 22, 2019 |
167.23 |
| Feb 21, 2019 |
168.10 |
| Feb 19, 2019 |
170.70 |
| Feb 15, 2019 |
160.30 |
| Feb 14, 2019 |
160.30 |
| Feb 13, 2019 |
160.30 |
| Feb 12, 2019 |
155.97 |
| Feb 7, 2019 |
166.37 |
| Feb 6, 2019 |
164.63 |
| Feb 5, 2019 |
168.97 |
| Feb 4, 2019 |
161.17 |
| Feb 1, 2019 |
162.03 |
| Jan 31, 2019 |
163.77 |
| Jan 30, 2019 |
160.30 |
| Jan 29, 2019 |
163.77 |
| Jan 28, 2019 |
166.37 |
| Jan 25, 2019 |
163.77 |
| Jan 23, 2019 |
166.37 |
| Jan 22, 2019 |
157.70 |
| Jan 18, 2019 |
164.63 |
| Jan 17, 2019 |
173.30 |
| Jan 16, 2019 |
169.83 |
| Jan 15, 2019 |
168.10 |
| Jan 14, 2019 |
167.88 |
| Jan 11, 2019 |
167.23 |
| Jan 10, 2019 |
167.23 |
| Jan 9, 2019 |
168.97 |
| Jan 7, 2019 |
163.77 |
| Jan 4, 2019 |
162.90 |
| Jan 3, 2019 |
171.57 |
| Jan 2, 2019 |
172.43 |
| Dec 31, 2018 |
172.43 |
| Dec 28, 2018 |
290.40 |
| Dec 27, 2018 |
290.40 |
| Dec 26, 2018 |
264.99 |
| Dec 24, 2018 |
258.46 |
| Dec 21, 2018 |
270.07 |
| Dec 20, 2018 |
270.07 |
| Dec 19, 2018 |
261.36 |
| Dec 18, 2018 |
283.14 |
| Dec 17, 2018 |
267.17 |
| Dec 14, 2018 |
275.88 |
| Dec 13, 2018 |
268.62 |
| Dec 12, 2018 |
283.14 |
| Dec 11, 2018 |
278.78 |
| Dec 10, 2018 |
283.14 |
| Dec 6, 2018 |
286.04 |
| Dec 4, 2018 |
274.43 |
| Dec 3, 2018 |
290.40 |
| Nov 30, 2018 |
290.40 |
| Nov 29, 2018 |
290.40 |
| Nov 28, 2018 |
288.95 |
| Nov 27, 2018 |
270.07 |
| Nov 26, 2018 |
286.04 |
| Nov 21, 2018 |
283.50 |
| Nov 20, 2018 |
288.95 |
| Nov 19, 2018 |
288.95 |
| Nov 16, 2018 |
288.22 |
| Nov 15, 2018 |
293.30 |
| Nov 14, 2018 |
268.62 |
| Nov 13, 2018 |
275.88 |
| Nov 12, 2018 |
287.50 |
| Nov 9, 2018 |
283.14 |
| Nov 8, 2018 |
290.40 |
| Nov 7, 2018 |
296.21 |
| Nov 6, 2018 |
295.85 |
| Nov 5, 2018 |
283.14 |
| Nov 2, 2018 |
290.40 |
| Nov 1, 2018 |
290.40 |
| Oct 31, 2018 |
297.66 |
| Oct 30, 2018 |
290.40 |
| Oct 29, 2018 |
290.40 |
| Oct 26, 2018 |
297.66 |
| Oct 24, 2018 |
304.92 |
| Oct 23, 2018 |
303.18 |
| Oct 22, 2018 |
310.73 |
| Oct 19, 2018 |
325.25 |
| Oct 18, 2018 |
316.54 |
| Oct 17, 2018 |
326.70 |
| Oct 16, 2018 |
316.54 |
| Oct 15, 2018 |
326.70 |
| Oct 12, 2018 |
326.70 |
| Oct 11, 2018 |
313.63 |
| Oct 10, 2018 |
332.51 |
| Oct 9, 2018 |
342.67 |
| Oct 8, 2018 |
352.84 |
| Oct 5, 2018 |
352.84 |
| Oct 4, 2018 |
345.58 |
| Oct 3, 2018 |
355.74 |
| Oct 2, 2018 |
344.12 |
| Oct 1, 2018 |
344.12 |
| Sep 28, 2018 |
268.10 |
| Sep 27, 2018 |
259.26 |
| Sep 26, 2018 |
257.38 |
| Sep 25, 2018 |
258.99 |
| Sep 24, 2018 |
263.81 |
| Sep 21, 2018 |
259.52 |
| Sep 20, 2018 |
259.52 |
| Sep 19, 2018 |
257.38 |
| Sep 18, 2018 |
260.60 |
| Sep 17, 2018 |
259.52 |
| Sep 14, 2018 |
252.02 |
| Sep 13, 2018 |
254.70 |
| Sep 12, 2018 |
244.51 |
| Sep 11, 2018 |
252.02 |
| Sep 10, 2018 |
241.29 |
| Sep 7, 2018 |
235.93 |
| Sep 6, 2018 |
235.93 |
| Sep 5, 2018 |
225.21 |
| Sep 4, 2018 |
216.63 |
| Aug 31, 2018 |
216.63 |
| Aug 30, 2018 |
213.41 |
| Aug 29, 2018 |
213.41 |
| Aug 28, 2018 |
213.41 |
| Aug 27, 2018 |
213.41 |
| Aug 24, 2018 |
200.54 |
| Aug 23, 2018 |
203.76 |
| Aug 22, 2018 |
208.05 |
| Aug 21, 2018 |
211.27 |
| Aug 20, 2018 |
209.12 |
| Aug 17, 2018 |
203.76 |
| Aug 16, 2018 |
208.05 |
| Aug 15, 2018 |
194.11 |
| Aug 14, 2018 |
198.93 |
| Aug 13, 2018 |
194.11 |
| Aug 10, 2018 |
203.76 |
| Aug 9, 2018 |
194.11 |
| Aug 8, 2018 |
199.47 |
| Aug 7, 2018 |
199.47 |
| Aug 6, 2018 |
199.47 |
| Aug 3, 2018 |
203.76 |
| Aug 2, 2018 |
203.76 |
| Aug 1, 2018 |
203.76 |
| Jul 31, 2018 |
219.84 |
| Jul 30, 2018 |
204.83 |
| Jul 27, 2018 |
214.48 |
| Jul 25, 2018 |
216.63 |
| Jul 24, 2018 |
214.48 |
| Jul 23, 2018 |
220.92 |
| Jul 20, 2018 |
221.99 |
| Jul 19, 2018 |
221.99 |
| Jul 18, 2018 |
225.21 |
| Jul 17, 2018 |
230.03 |
| Jul 16, 2018 |
228.42 |
| Jul 13, 2018 |
209.12 |
| Jul 12, 2018 |
211.27 |
| Jul 11, 2018 |
210.19 |
| Jul 10, 2018 |
209.12 |
| Jul 9, 2018 |
193.03 |
| Jul 6, 2018 |
189.82 |
| Jul 5, 2018 |
191.96 |
| Jul 3, 2018 |
192.50 |
| Jul 2, 2018 |
197.32 |
| Jun 29, 2018 |
165.90 |
| Jun 28, 2018 |
163.24 |
| Jun 27, 2018 |
164.13 |
| Jun 26, 2018 |
165.02 |
| Jun 25, 2018 |
168.56 |
| Jun 22, 2018 |
167.68 |
| Jun 21, 2018 |
167.68 |
| Jun 20, 2018 |
164.13 |
| Jun 19, 2018 |
169.45 |
| Jun 18, 2018 |
173.89 |
| Jun 15, 2018 |
176.55 |
| Jun 14, 2018 |
176.55 |
| Jun 13, 2018 |
174.78 |
| Jun 12, 2018 |
176.55 |
| Jun 11, 2018 |
177.44 |
| Jun 8, 2018 |
180.10 |
| Jun 7, 2018 |
177.44 |
| Jun 6, 2018 |
177.44 |
| Jun 5, 2018 |
181.87 |
| Jun 4, 2018 |
180.99 |
| Jun 1, 2018 |
177.44 |
| May 31, 2018 |
177.44 |
| May 30, 2018 |
174.78 |
| May 29, 2018 |
176.55 |
| May 25, 2018 |
180.99 |
| May 24, 2018 |
180.99 |
| May 23, 2018 |
178.32 |
| May 22, 2018 |
181.87 |
| May 21, 2018 |
186.31 |
| May 18, 2018 |
190.74 |
| May 17, 2018 |
179.21 |
| May 16, 2018 |
176.55 |
| May 15, 2018 |
178.32 |
| May 14, 2018 |
181.87 |
| May 11, 2018 |
177.44 |
| May 10, 2018 |
177.44 |
| May 9, 2018 |
180.10 |
| May 8, 2018 |
180.10 |
| May 7, 2018 |
181.87 |
| May 4, 2018 |
184.53 |
| May 3, 2018 |
181.87 |
| May 2, 2018 |
181.87 |
| May 1, 2018 |
186.31 |
| Apr 30, 2018 |
186.31 |
| Apr 27, 2018 |
186.31 |
| Apr 26, 2018 |
188.08 |
| Apr 25, 2018 |
188.08 |
| Apr 24, 2018 |
187.20 |
| Apr 23, 2018 |
184.53 |
| Apr 20, 2018 |
195.18 |
| Apr 19, 2018 |
178.32 |
| Apr 18, 2018 |
183.65 |
| Apr 17, 2018 |
177.44 |
| Apr 16, 2018 |
184.53 |
| Apr 13, 2018 |
181.87 |
| Apr 12, 2018 |
187.20 |
| Apr 11, 2018 |
190.74 |
| Apr 10, 2018 |
199.62 |
| Apr 9, 2018 |
205.83 |
| Apr 6, 2018 |
186.31 |
| Apr 5, 2018 |
188.97 |
| Apr 4, 2018 |
190.74 |
| Apr 3, 2018 |
204.05 |
| Apr 2, 2018 |
212.92 |
| Mar 29, 2018 |
428.54 |
| Mar 28, 2018 |
395.84 |
| Mar 27, 2018 |
404.45 |
| Mar 26, 2018 |
423.38 |
| Mar 23, 2018 |
426.82 |
| Mar 22, 2018 |
421.66 |
| Mar 21, 2018 |
430.26 |
| Mar 20, 2018 |
438.87 |
| Mar 19, 2018 |
430.26 |
| Mar 16, 2018 |
452.64 |
| Mar 15, 2018 |
421.66 |
| Mar 14, 2018 |
423.38 |
| Mar 13, 2018 |
438.87 |
| Mar 12, 2018 |
438.87 |
| Mar 9, 2018 |
444.03 |
| Mar 8, 2018 |
438.87 |
| Mar 7, 2018 |
468.13 |
| Mar 6, 2018 |
431.98 |
| Mar 5, 2018 |
435.43 |
| Mar 2, 2018 |
431.98 |
| Mar 1, 2018 |
447.47 |
| Feb 28, 2018 |
461.24 |
| Feb 27, 2018 |
444.03 |
| Feb 26, 2018 |
473.29 |
| Feb 23, 2018 |
447.47 |
| Feb 22, 2018 |
447.47 |
| Feb 21, 2018 |
466.40 |
| Feb 20, 2018 |
490.50 |
| Feb 16, 2018 |
481.89 |
| Feb 15, 2018 |
476.73 |
| Feb 14, 2018 |
485.34 |
| Feb 13, 2018 |
466.40 |
| Feb 9, 2018 |
495.66 |
| Feb 8, 2018 |
499.10 |
| Feb 7, 2018 |
502.55 |
| Feb 6, 2018 |
499.10 |
| Feb 5, 2018 |
499.10 |
| Feb 2, 2018 |
507.71 |
| Feb 1, 2018 |
499.10 |
| Jan 31, 2018 |
516.31 |
| Jan 30, 2018 |
507.71 |
| Jan 29, 2018 |
509.43 |
| Jan 26, 2018 |
533.53 |
| Jan 25, 2018 |
526.64 |
| Jan 24, 2018 |
538.69 |
| Jan 23, 2018 |
526.64 |
| Jan 22, 2018 |
550.74 |
| Jan 19, 2018 |
542.13 |
| Jan 18, 2018 |
559.34 |
| Jan 17, 2018 |
559.34 |
| Jan 16, 2018 |
567.95 |
| Jan 12, 2018 |
593.76 |
| Jan 11, 2018 |
585.16 |
| Jan 10, 2018 |
581.71 |
| Jan 9, 2018 |
573.11 |
| Jan 8, 2018 |
585.16 |
| Jan 5, 2018 |
559.34 |
| Jan 4, 2018 |
524.92 |
| Jan 3, 2018 |
516.31 |
| Jan 2, 2018 |
516.31 |
| Dec 29, 2017 |
229.03 |
| Dec 28, 2017 |
232.13 |
| Dec 27, 2017 |
228.26 |
| Dec 26, 2017 |
231.35 |
| Dec 22, 2017 |
224.39 |
| Dec 21, 2017 |
224.39 |
| Dec 20, 2017 |
224.39 |
| Dec 19, 2017 |
224.39 |
| Dec 18, 2017 |
224.39 |
| Dec 15, 2017 |
224.39 |
| Dec 14, 2017 |
224.39 |
| Dec 13, 2017 |
212.78 |
| Dec 12, 2017 |
224.39 |
| Dec 11, 2017 |
208.91 |
| Dec 8, 2017 |
220.52 |
| Dec 7, 2017 |
220.52 |
| Dec 6, 2017 |
218.20 |
| Dec 5, 2017 |
220.52 |
| Dec 4, 2017 |
208.91 |
| Dec 1, 2017 |
216.65 |
| Nov 30, 2017 |
216.65 |
| Nov 29, 2017 |
220.52 |
| Nov 28, 2017 |
231.35 |
| Nov 27, 2017 |
231.35 |
| Nov 24, 2017 |
228.26 |
| Nov 21, 2017 |
224.39 |
| Nov 20, 2017 |
216.65 |
| Nov 17, 2017 |
216.65 |
| Nov 16, 2017 |
208.91 |
| Nov 15, 2017 |
210.46 |
| Nov 14, 2017 |
210.46 |
| Nov 13, 2017 |
216.65 |
| Nov 10, 2017 |
208.91 |
| Nov 9, 2017 |
212.78 |
| Nov 8, 2017 |
224.39 |
| Nov 7, 2017 |
208.91 |
| Nov 6, 2017 |
216.65 |
| Nov 3, 2017 |
224.39 |
| Nov 2, 2017 |
208.91 |
| Nov 1, 2017 |
201.18 |
| Oct 31, 2017 |
201.18 |
| Oct 30, 2017 |
185.70 |
| Oct 27, 2017 |
189.57 |
| Oct 26, 2017 |
193.44 |
| Oct 25, 2017 |
185.70 |
| Oct 24, 2017 |
200.40 |
| Oct 23, 2017 |
200.40 |
| Oct 20, 2017 |
200.40 |
| Oct 18, 2017 |
201.18 |
| Oct 16, 2017 |
202.72 |
| Oct 13, 2017 |
201.18 |
| Oct 12, 2017 |
202.72 |
| Oct 11, 2017 |
193.44 |
| Oct 10, 2017 |
187.25 |
| Oct 9, 2017 |
193.44 |
| Oct 6, 2017 |
193.44 |
| Oct 5, 2017 |
189.57 |
| Oct 4, 2017 |
194.21 |
| Oct 3, 2017 |
178.74 |
| Oct 2, 2017 |
185.70 |
| Sep 29, 2017 |
392.56 |
| Sep 28, 2017 |
402.67 |
| Sep 27, 2017 |
402.67 |
| Sep 26, 2017 |
402.67 |
| Sep 25, 2017 |
404.35 |
| Sep 22, 2017 |
407.72 |
| Sep 20, 2017 |
412.77 |
| Sep 19, 2017 |
395.93 |
| Sep 18, 2017 |
400.98 |
| Sep 15, 2017 |
387.50 |
| Sep 14, 2017 |
404.35 |
| Sep 13, 2017 |
387.50 |
| Sep 12, 2017 |
412.77 |
| Sep 11, 2017 |
404.35 |
| Sep 7, 2017 |
404.35 |
| Sep 6, 2017 |
404.35 |
| Sep 5, 2017 |
395.93 |
| Sep 1, 2017 |
370.66 |
| Aug 31, 2017 |
379.08 |
| Aug 30, 2017 |
380.76 |
| Aug 29, 2017 |
380.76 |
| Aug 28, 2017 |
370.66 |
| Aug 25, 2017 |
380.76 |
| Aug 24, 2017 |
370.66 |
| Aug 23, 2017 |
379.08 |
| Aug 22, 2017 |
370.66 |
| Aug 21, 2017 |
370.66 |
| Aug 18, 2017 |
370.66 |
| Aug 17, 2017 |
353.81 |
| Aug 16, 2017 |
379.08 |
| Aug 15, 2017 |
395.93 |
| Aug 14, 2017 |
395.93 |
| Aug 11, 2017 |
384.13 |
| Aug 10, 2017 |
379.08 |
| Aug 9, 2017 |
394.24 |
| Aug 8, 2017 |
402.67 |
| Aug 7, 2017 |
395.93 |
| Aug 4, 2017 |
402.67 |
| Aug 3, 2017 |
384.13 |
| Aug 2, 2017 |
399.30 |
| Aug 1, 2017 |
395.93 |
| Jul 31, 2017 |
394.24 |
| Jul 28, 2017 |
387.50 |
| Jul 27, 2017 |
395.93 |
| Jul 26, 2017 |
407.72 |
| Jul 24, 2017 |
389.19 |
| Jul 21, 2017 |
395.93 |
| Jul 20, 2017 |
395.93 |
| Jul 19, 2017 |
395.93 |
| Jul 18, 2017 |
392.56 |
| Jul 17, 2017 |
404.35 |
| Jul 14, 2017 |
404.35 |
| Jul 13, 2017 |
404.35 |
| Jul 12, 2017 |
412.77 |
| Jul 11, 2017 |
395.93 |
| Jul 10, 2017 |
417.83 |
| Jul 7, 2017 |
409.41 |
| Jul 6, 2017 |
389.19 |
| Jun 30, 2017 |
389.19 |
| Jun 29, 2017 |
422.60 |
| Jun 28, 2017 |
431.05 |
| Jun 27, 2017 |
431.05 |
| Jun 26, 2017 |
431.05 |
| Jun 23, 2017 |
447.95 |
| Jun 22, 2017 |
441.19 |
| Jun 21, 2017 |
441.19 |
| Jun 20, 2017 |
444.57 |
| Jun 19, 2017 |
439.50 |
| Jun 16, 2017 |
429.36 |
| Jun 15, 2017 |
429.36 |
| Jun 14, 2017 |
414.14 |
| Jun 13, 2017 |
414.14 |
| Jun 12, 2017 |
410.76 |
| Jun 9, 2017 |
393.86 |
| Jun 8, 2017 |
392.17 |
| Jun 7, 2017 |
392.17 |
| Jun 6, 2017 |
405.69 |
| Jun 5, 2017 |
393.01 |
| Jun 2, 2017 |
370.19 |
| Jun 1, 2017 |
363.43 |
| May 31, 2017 |
363.43 |
| May 30, 2017 |
363.43 |
| May 26, 2017 |
363.43 |
| May 25, 2017 |
363.43 |
| May 24, 2017 |
363.43 |
| May 23, 2017 |
360.05 |
| May 22, 2017 |
363.43 |
| May 19, 2017 |
356.67 |
| May 18, 2017 |
380.34 |
| May 17, 2017 |
363.43 |
| May 16, 2017 |
388.79 |
| May 15, 2017 |
388.79 |
| May 12, 2017 |
371.88 |
| May 11, 2017 |
338.08 |
| May 10, 2017 |
338.08 |
| May 9, 2017 |
363.43 |
| May 8, 2017 |
338.08 |
| May 5, 2017 |
343.15 |
| May 4, 2017 |
338.08 |
| May 3, 2017 |
350.75 |
| May 2, 2017 |
346.53 |
| May 1, 2017 |
346.53 |
| Apr 28, 2017 |
371.88 |
| Apr 27, 2017 |
356.67 |
| Apr 26, 2017 |
358.36 |
| Apr 25, 2017 |
356.67 |
| Apr 24, 2017 |
356.67 |
| Apr 21, 2017 |
370.19 |
| Apr 20, 2017 |
368.50 |
| Apr 19, 2017 |
356.67 |
| Apr 17, 2017 |
371.88 |
| Apr 13, 2017 |
371.88 |
| Apr 12, 2017 |
363.43 |
| Apr 11, 2017 |
363.43 |
| Apr 10, 2017 |
339.77 |
| Apr 7, 2017 |
329.62 |
| Apr 6, 2017 |
329.62 |
| Apr 5, 2017 |
338.08 |
| Apr 4, 2017 |
346.53 |
| Apr 3, 2017 |
338.08 |
| Mar 31, 2017 |
351.60 |
| Mar 30, 2017 |
347.44 |
| Mar 29, 2017 |
343.92 |
| Mar 28, 2017 |
343.92 |
| Mar 27, 2017 |
345.68 |
| Mar 24, 2017 |
352.73 |
| Mar 23, 2017 |
352.73 |
| Mar 22, 2017 |
359.79 |
| Mar 21, 2017 |
338.62 |
| Mar 20, 2017 |
359.79 |
| Mar 17, 2017 |
361.55 |
| Mar 16, 2017 |
349.21 |
| Mar 15, 2017 |
352.73 |
| Mar 14, 2017 |
368.61 |
| Mar 13, 2017 |
368.61 |
| Mar 10, 2017 |
370.37 |
| Mar 9, 2017 |
396.83 |
| Mar 8, 2017 |
396.83 |
| Mar 7, 2017 |
396.83 |
| Mar 6, 2017 |
407.41 |
| Mar 3, 2017 |
405.64 |
| Mar 2, 2017 |
396.83 |
| Mar 1, 2017 |
388.01 |
| Feb 28, 2017 |
389.77 |
| Feb 27, 2017 |
388.01 |
| Feb 24, 2017 |
370.37 |
| Feb 23, 2017 |
352.73 |
| Feb 22, 2017 |
350.97 |
| Feb 21, 2017 |
347.44 |
| Feb 17, 2017 |
352.73 |
| Feb 16, 2017 |
345.68 |
| Feb 15, 2017 |
352.73 |
| Feb 14, 2017 |
345.50 |
| Feb 13, 2017 |
350.97 |
| Feb 10, 2017 |
343.92 |
| Feb 9, 2017 |
347.44 |
| Feb 8, 2017 |
350.97 |
| Feb 7, 2017 |
347.44 |
| Feb 6, 2017 |
347.44 |
| Feb 3, 2017 |
350.97 |
| Feb 2, 2017 |
350.97 |
| Feb 1, 2017 |
349.21 |
| Jan 31, 2017 |
350.97 |
| Jan 30, 2017 |
352.73 |
| Jan 27, 2017 |
347.44 |
| Jan 26, 2017 |
354.50 |
| Jan 25, 2017 |
358.03 |
| Jan 24, 2017 |
352.73 |
| Jan 23, 2017 |
352.73 |
| Jan 20, 2017 |
347.44 |
| Jan 19, 2017 |
352.73 |
| Jan 18, 2017 |
352.73 |
| Jan 17, 2017 |
359.79 |
| Jan 13, 2017 |
352.73 |
| Jan 12, 2017 |
331.57 |
| Jan 11, 2017 |
365.08 |
| Jan 10, 2017 |
365.08 |
| Jan 9, 2017 |
342.15 |
| Jan 6, 2017 |
356.26 |
| Jan 5, 2017 |
350.71 |
| Jan 4, 2017 |
356.26 |
| Jan 3, 2017 |
352.73 |
| Dec 30, 2016 |
785.32 |
| Dec 29, 2016 |
785.32 |
| Dec 28, 2016 |
781.43 |
| Dec 27, 2016 |
777.54 |
| Dec 23, 2016 |
738.67 |
| Dec 22, 2016 |
781.43 |
| Dec 21, 2016 |
754.22 |
| Dec 20, 2016 |
758.10 |
| Dec 19, 2016 |
742.55 |
| Dec 16, 2016 |
738.67 |
| Dec 15, 2016 |
758.10 |
| Dec 14, 2016 |
773.65 |
| Dec 13, 2016 |
734.78 |
| Dec 12, 2016 |
769.77 |
| Dec 9, 2016 |
777.54 |
| Dec 8, 2016 |
777.54 |
| Dec 7, 2016 |
765.88 |
| Dec 6, 2016 |
777.54 |
| Dec 5, 2016 |
758.10 |
| Dec 2, 2016 |
793.09 |
| Dec 1, 2016 |
801.26 |
| Nov 30, 2016 |
804.76 |
| Nov 29, 2016 |
796.98 |
| Nov 28, 2016 |
816.42 |
| Nov 23, 2016 |
835.86 |
| Nov 22, 2016 |
785.32 |
| Nov 21, 2016 |
758.10 |
| Nov 18, 2016 |
816.42 |
| Nov 17, 2016 |
839.75 |
| Nov 16, 2016 |
839.75 |
| Nov 15, 2016 |
816.42 |
| Nov 14, 2016 |
775.60 |
| Nov 11, 2016 |
828.08 |
| Nov 10, 2016 |
796.98 |
| Nov 8, 2016 |
843.63 |
| Nov 7, 2016 |
781.43 |
| Nov 4, 2016 |
843.63 |
| Nov 2, 2016 |
843.63 |
| Nov 1, 2016 |
824.19 |
| Oct 31, 2016 |
820.31 |
| Oct 28, 2016 |
870.85 |
| Oct 27, 2016 |
824.19 |
| Oct 26, 2016 |
874.74 |
| Oct 25, 2016 |
890.29 |
| Oct 24, 2016 |
883.29 |
| Oct 21, 2016 |
855.30 |
| Oct 20, 2016 |
874.74 |
| Oct 19, 2016 |
890.29 |
| Oct 17, 2016 |
890.29 |
| Oct 14, 2016 |
847.52 |
| Oct 13, 2016 |
890.29 |
| Oct 12, 2016 |
890.29 |
| Oct 11, 2016 |
859.18 |
| Oct 10, 2016 |
933.05 |
| Oct 7, 2016 |
925.28 |
| Oct 6, 2016 |
929.16 |
| Oct 5, 2016 |
874.74 |
| Oct 3, 2016 |
913.61 |
| Sep 30, 2016 |
933.05 |
| Sep 29, 2016 |
319.80 |
| Sep 28, 2016 |
323.84 |
| Sep 27, 2016 |
323.84 |
| Sep 26, 2016 |
317.10 |
| Sep 23, 2016 |
310.35 |
| Sep 22, 2016 |
350.83 |
| Sep 20, 2016 |
333.29 |
| Sep 19, 2016 |
354.88 |
| Sep 16, 2016 |
317.10 |
| Sep 15, 2016 |
299.56 |
| Sep 14, 2016 |
303.60 |
| Sep 13, 2016 |
300.91 |
| Sep 12, 2016 |
317.10 |
| Sep 9, 2016 |
323.84 |
| Sep 8, 2016 |
317.10 |
| Sep 7, 2016 |
317.10 |
| Sep 6, 2016 |
310.35 |
| Sep 2, 2016 |
323.84 |
| Sep 1, 2016 |
318.45 |
| Aug 31, 2016 |
315.75 |
| Aug 30, 2016 |
322.49 |
| Aug 26, 2016 |
337.34 |
| Aug 25, 2016 |
323.84 |
| Aug 24, 2016 |
325.19 |
| Aug 23, 2016 |
323.84 |
| Aug 22, 2016 |
344.08 |
| Aug 19, 2016 |
337.34 |
| Aug 18, 2016 |
337.34 |
| Aug 17, 2016 |
348.13 |
| Aug 16, 2016 |
344.08 |
| Aug 15, 2016 |
337.34 |
| Aug 12, 2016 |
357.58 |
| Aug 11, 2016 |
357.58 |
| Aug 9, 2016 |
357.58 |
| Aug 8, 2016 |
337.34 |
| Aug 5, 2016 |
344.08 |
| Aug 4, 2016 |
337.34 |
| Aug 3, 2016 |
342.73 |
| Aug 2, 2016 |
357.58 |
| Aug 1, 2016 |
357.58 |
| Jul 29, 2016 |
357.58 |
| Jul 28, 2016 |
357.58 |
| Jul 26, 2016 |
350.83 |
| Jul 25, 2016 |
350.83 |
| Jul 22, 2016 |
354.88 |
| Jul 21, 2016 |
364.32 |
| Jul 20, 2016 |
344.08 |
| Jul 18, 2016 |
358.93 |
| Jul 15, 2016 |
361.63 |
| Jul 14, 2016 |
357.58 |
| Jul 13, 2016 |
361.63 |
| Jul 12, 2016 |
350.83 |
| Jul 11, 2016 |
353.53 |
| Jul 8, 2016 |
356.23 |
| Jul 7, 2016 |
346.78 |
| Jul 6, 2016 |
346.78 |
| Jul 5, 2016 |
344.08 |
| Jul 1, 2016 |
337.34 |
| Jun 30, 2016 |
344.08 |
| Jun 29, 2016 |
202.39 |
| Jun 28, 2016 |
194.29 |
| Jun 27, 2016 |
190.24 |
| Jun 24, 2016 |
191.86 |
| Jun 23, 2016 |
202.39 |
| Jun 22, 2016 |
202.39 |
| Jun 21, 2016 |
195.91 |
| Jun 20, 2016 |
191.05 |
| Jun 17, 2016 |
198.34 |
| Jun 16, 2016 |
202.39 |
| Jun 15, 2016 |
187.01 |
| Jun 14, 2016 |
194.29 |
| Jun 13, 2016 |
187.01 |
| Jun 10, 2016 |
208.05 |
| Jun 9, 2016 |
191.05 |
| Jun 8, 2016 |
190.24 |
| Jun 7, 2016 |
190.24 |
| Jun 6, 2016 |
194.29 |
| Jun 3, 2016 |
202.39 |
| Jun 2, 2016 |
203.20 |
| Jun 1, 2016 |
204.01 |
| May 31, 2016 |
206.43 |
| May 27, 2016 |
206.43 |
| May 26, 2016 |
205.63 |
