Where Food Comes From (WFCF) EV to EBIT (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
62.32 |
| May 20, 2026 |
52.75 |
| May 19, 2026 |
49.08 |
| May 18, 2026 |
48.23 |
| May 15, 2026 |
36.78 |
| May 14, 2026 |
49.59 |
| May 13, 2026 |
44.38 |
| May 12, 2026 |
52.24 |
| May 11, 2026 |
55.36 |
| May 8, 2026 |
68.90 |
| May 7, 2026 |
69.50 |
| May 6, 2026 |
74.80 |
| May 5, 2026 |
50.19 |
| May 4, 2026 |
50.75 |
| May 1, 2026 |
50.36 |
| Apr 30, 2026 |
50.15 |
| Apr 29, 2026 |
50.75 |
| Apr 28, 2026 |
49.89 |
| Apr 27, 2026 |
50.49 |
| Apr 23, 2026 |
49.98 |
| Apr 22, 2026 |
49.46 |
| Apr 21, 2026 |
49.51 |
| Apr 20, 2026 |
48.78 |
| Apr 17, 2026 |
53.91 |
| Apr 16, 2026 |
49.38 |
| Apr 15, 2026 |
50.02 |
| Apr 14, 2026 |
50.75 |
| Apr 13, 2026 |
53.52 |
| Apr 10, 2026 |
49.85 |
| Apr 8, 2026 |
49.38 |
| Apr 7, 2026 |
48.82 |
| Apr 6, 2026 |
48.70 |
| Apr 2, 2026 |
53.27 |
| Mar 31, 2026 |
54.21 |
| Mar 30, 2026 |
54.25 |
| Mar 27, 2026 |
54.38 |
| Mar 26, 2026 |
56.09 |
| Mar 25, 2026 |
56.00 |
| Mar 24, 2026 |
48.82 |
| Mar 23, 2026 |
50.58 |
| Mar 20, 2026 |
52.97 |
| Mar 19, 2026 |
47.57 |
| Mar 18, 2026 |
47.37 |
| Mar 17, 2026 |
46.99 |
| Mar 16, 2026 |
49.21 |
| Mar 13, 2026 |
49.21 |
| Mar 12, 2026 |
49.21 |
| Mar 11, 2026 |
49.21 |
| Mar 9, 2026 |
49.21 |
| Mar 6, 2026 |
48.88 |
| Mar 5, 2026 |
48.19 |
| Mar 4, 2026 |
48.52 |
| Mar 3, 2026 |
48.18 |
| Mar 2, 2026 |
50.62 |
| Feb 27, 2026 |
50.75 |
| Feb 26, 2026 |
49.11 |
| Feb 23, 2026 |
50.53 |
| Feb 20, 2026 |
49.73 |
| Feb 19, 2026 |
48.82 |
| Feb 18, 2026 |
46.00 |
| Feb 17, 2026 |
50.70 |
| Feb 12, 2026 |
45.85 |
| Feb 11, 2026 |
46.30 |
| Feb 10, 2026 |
46.13 |
| Feb 9, 2026 |
45.41 |
| Feb 6, 2026 |
45.19 |
| Feb 5, 2026 |
45.19 |
| Feb 4, 2026 |
45.62 |
| Feb 3, 2026 |
45.41 |
| Feb 2, 2026 |
45.19 |
| Jan 30, 2026 |
44.77 |
| Jan 28, 2026 |
45.62 |
| Jan 27, 2026 |
45.19 |
| Jan 26, 2026 |
45.53 |
| Jan 23, 2026 |
45.82 |
| Jan 21, 2026 |
44.98 |
| Jan 20, 2026 |
44.98 |
| Jan 16, 2026 |
44.98 |
| Jan 15, 2026 |
45.26 |
| Jan 13, 2026 |
44.55 |
| Jan 12, 2026 |
45.62 |
| Jan 9, 2026 |
46.15 |
| Jan 8, 2026 |
45.66 |
| Jan 7, 2026 |
46.39 |
| Jan 6, 2026 |
45.62 |
| Jan 5, 2026 |
45.58 |
| Jan 2, 2026 |
46.05 |
| Dec 31, 2025 |
46.43 |
| Dec 30, 2025 |
26.93 |
| Dec 29, 2025 |
26.04 |
| Dec 26, 2025 |
26.32 |
| Dec 23, 2025 |
25.53 |
| Dec 22, 2025 |
25.91 |
| Dec 19, 2025 |
26.17 |
| Dec 18, 2025 |
26.78 |
| Dec 17, 2025 |
27.00 |
| Dec 16, 2025 |
27.89 |
| Dec 15, 2025 |
29.67 |
| Dec 12, 2025 |
30.17 |
| Dec 11, 2025 |
30.17 |
| Dec 10, 2025 |
30.17 |
| Dec 9, 2025 |
30.99 |
| Dec 8, 2025 |
30.88 |
| Dec 5, 2025 |
29.97 |
| Dec 4, 2025 |
30.02 |
| Dec 3, 2025 |
30.99 |
| Dec 2, 2025 |
29.97 |
| Dec 1, 2025 |
29.36 |
| Nov 26, 2025 |
29.92 |
| Nov 25, 2025 |
27.61 |
| Nov 24, 2025 |
27.28 |
| Nov 20, 2025 |
28.07 |
| Nov 19, 2025 |
27.28 |
| Nov 18, 2025 |
27.28 |
| Nov 17, 2025 |
27.94 |
| Nov 14, 2025 |
28.04 |
| Nov 13, 2025 |
27.61 |
| Nov 12, 2025 |
28.48 |
| Nov 7, 2025 |
28.91 |
| Nov 6, 2025 |
29.06 |
| Nov 3, 2025 |
29.44 |
| Oct 31, 2025 |
29.57 |
| Oct 30, 2025 |
29.06 |
| Oct 29, 2025 |
29.11 |
| Oct 28, 2025 |
29.34 |
| Oct 27, 2025 |
29.34 |
| Oct 24, 2025 |
29.06 |
| Oct 22, 2025 |
28.58 |
| Oct 21, 2025 |
30.12 |
| Oct 20, 2025 |
30.61 |
| Oct 17, 2025 |
30.12 |
| Oct 16, 2025 |
30.48 |
| Oct 15, 2025 |
30.14 |
| Oct 14, 2025 |
29.11 |
| Oct 13, 2025 |
29.51 |
| Oct 10, 2025 |
28.07 |
| Oct 9, 2025 |
31.37 |
| Oct 8, 2025 |
31.50 |
| Oct 6, 2025 |
31.24 |
| Oct 3, 2025 |
31.34 |
| Oct 2, 2025 |
32.04 |
| Sep 30, 2025 |
31.24 |
| Sep 29, 2025 |
32.45 |
| Sep 26, 2025 |
33.45 |
| Sep 25, 2025 |
33.61 |
| Sep 23, 2025 |
33.61 |
| Sep 22, 2025 |
32.58 |
| Sep 19, 2025 |
32.40 |
| Sep 18, 2025 |
32.99 |
| Sep 17, 2025 |
32.19 |
| Sep 16, 2025 |
32.07 |
| Sep 15, 2025 |
30.46 |
| Sep 12, 2025 |
30.40 |
| Sep 11, 2025 |
30.40 |
| Sep 10, 2025 |
30.60 |
| Sep 9, 2025 |
30.40 |
| Sep 5, 2025 |
29.93 |
| Sep 4, 2025 |
30.47 |
| Sep 3, 2025 |
30.73 |
| Sep 2, 2025 |
29.24 |
| Aug 28, 2025 |
29.24 |
| Aug 27, 2025 |
29.42 |
| Aug 26, 2025 |
29.24 |
| Aug 25, 2025 |
27.96 |
| Aug 22, 2025 |
27.91 |
| Aug 21, 2025 |
27.19 |
| Aug 20, 2025 |
27.06 |
| Aug 19, 2025 |
27.09 |
| Aug 18, 2025 |
27.14 |
| Aug 15, 2025 |
27.32 |
| Aug 14, 2025 |
27.06 |
| Aug 13, 2025 |
27.06 |
| Aug 12, 2025 |
27.06 |
| Aug 11, 2025 |
27.11 |
| Aug 8, 2025 |
27.52 |
| Aug 7, 2025 |
27.09 |
| Aug 5, 2025 |
27.33 |
| Aug 4, 2025 |
27.19 |
| Aug 1, 2025 |
27.32 |
| Jul 30, 2025 |
27.51 |
| Jul 29, 2025 |
27.32 |
| Jul 28, 2025 |
27.11 |
| Jul 25, 2025 |
27.51 |
| Jul 24, 2025 |
27.11 |
| Jul 23, 2025 |
27.32 |
| Jul 22, 2025 |
26.65 |
| Jul 21, 2025 |
26.93 |
| Jul 18, 2025 |
26.55 |
| Jul 17, 2025 |
27.19 |
| Jul 16, 2025 |
26.55 |
| Jul 15, 2025 |
26.47 |
| Jul 14, 2025 |
29.16 |
| Jul 11, 2025 |
26.96 |
| Jul 10, 2025 |
27.32 |
| Jul 9, 2025 |
27.45 |
| Jul 8, 2025 |
27.47 |
| Jul 7, 2025 |
27.64 |
| Jul 3, 2025 |
27.14 |
| Jul 1, 2025 |
27.55 |
| Jun 30, 2025 |
26.83 |
| Jun 27, 2025 |
27.76 |
| Jun 26, 2025 |
27.23 |
| Jun 25, 2025 |
24.64 |
| Jun 24, 2025 |
25.67 |
| Jun 23, 2025 |
25.21 |
| Jun 20, 2025 |
25.49 |
| Jun 17, 2025 |
24.79 |
| Jun 16, 2025 |
24.54 |
| Jun 13, 2025 |
24.26 |
| Jun 12, 2025 |
24.39 |
| Jun 11, 2025 |
24.46 |
| Jun 10, 2025 |
24.51 |
| Jun 6, 2025 |
23.64 |
| Jun 5, 2025 |
23.47 |
| Jun 4, 2025 |
24.69 |
| Jun 3, 2025 |
24.51 |
| Jun 2, 2025 |
23.47 |
| May 30, 2025 |
23.12 |
| May 29, 2025 |
24.39 |
| May 28, 2025 |
24.04 |
| May 27, 2025 |
24.06 |
| May 23, 2025 |
24.85 |
| May 21, 2025 |
24.04 |
| May 19, 2025 |
23.89 |
| May 16, 2025 |
23.89 |
| May 15, 2025 |
23.39 |
| May 14, 2025 |
22.04 |
| May 13, 2025 |
22.52 |
| May 12, 2025 |
23.14 |
| May 9, 2025 |
26.51 |
| May 8, 2025 |
26.82 |
| May 7, 2025 |
26.91 |
| May 6, 2025 |
26.40 |
| May 2, 2025 |
27.08 |
| May 1, 2025 |
26.86 |
| Apr 30, 2025 |
26.44 |
| Apr 29, 2025 |
26.65 |
| Apr 28, 2025 |
27.46 |
| Apr 25, 2025 |
27.63 |
| Apr 24, 2025 |
27.88 |
| Apr 23, 2025 |
26.39 |
| Apr 22, 2025 |
27.01 |
| Apr 21, 2025 |
27.76 |
| Apr 17, 2025 |
28.63 |
| Apr 16, 2025 |
26.21 |
| Apr 15, 2025 |
27.73 |
| Apr 14, 2025 |
28.86 |
| Apr 11, 2025 |
27.78 |
| Apr 10, 2025 |
27.58 |
| Apr 9, 2025 |
26.14 |
| Apr 8, 2025 |
25.49 |
| Apr 7, 2025 |
25.82 |
| Apr 4, 2025 |
26.64 |
| Apr 3, 2025 |
27.28 |
| Apr 2, 2025 |
27.16 |
| Apr 1, 2025 |
27.16 |
| Mar 31, 2025 |
26.56 |
| Mar 28, 2025 |
24.39 |
| Mar 27, 2025 |
25.69 |
| Mar 26, 2025 |
26.44 |
| Mar 25, 2025 |
26.63 |
| Mar 24, 2025 |
26.80 |
| Mar 21, 2025 |
26.92 |
| Mar 20, 2025 |
27.21 |
| Mar 19, 2025 |
27.23 |
| Mar 18, 2025 |
27.16 |
| Mar 17, 2025 |
27.64 |
| Mar 14, 2025 |
26.98 |
| Mar 13, 2025 |
26.11 |
| Mar 12, 2025 |
26.44 |
| Mar 11, 2025 |
25.83 |
| Mar 10, 2025 |
25.96 |
| Mar 7, 2025 |
25.99 |
| Mar 6, 2025 |
26.12 |
| Mar 5, 2025 |
26.12 |
| Mar 4, 2025 |
26.32 |
| Mar 3, 2025 |
26.08 |
| Feb 28, 2025 |
28.94 |
| Feb 27, 2025 |
28.92 |
| Feb 26, 2025 |
29.04 |
| Feb 25, 2025 |
28.49 |
| Feb 24, 2025 |
28.49 |
| Feb 21, 2025 |
28.00 |
| Feb 20, 2025 |
29.45 |
| Feb 19, 2025 |
28.56 |
| Feb 18, 2025 |
27.76 |
| Feb 14, 2025 |
28.24 |
| Feb 13, 2025 |
27.87 |
| Feb 12, 2025 |
28.03 |
| Feb 11, 2025 |
28.77 |
| Feb 10, 2025 |
28.20 |
| Feb 7, 2025 |
28.20 |
| Feb 6, 2025 |
28.85 |
| Feb 5, 2025 |
28.61 |
| Feb 4, 2025 |
28.49 |
| Feb 3, 2025 |
29.28 |
| Jan 31, 2025 |
29.18 |
| Jan 30, 2025 |
28.90 |
| Jan 29, 2025 |
28.61 |
| Jan 28, 2025 |
29.37 |
| Jan 27, 2025 |
29.69 |
| Jan 24, 2025 |
29.25 |
| Jan 23, 2025 |
29.64 |
| Jan 22, 2025 |
29.79 |
| Jan 21, 2025 |
30.41 |
| Jan 17, 2025 |
29.85 |
| Jan 16, 2025 |
31.62 |
| Jan 15, 2025 |
30.97 |
| Jan 14, 2025 |
29.67 |
| Jan 13, 2025 |
29.64 |
| Jan 10, 2025 |
29.79 |
| Jan 8, 2025 |
29.30 |
| Jan 7, 2025 |
28.00 |
| Jan 6, 2025 |
27.52 |
| Jan 3, 2025 |
30.97 |
| Jan 2, 2025 |
30.94 |
| Dec 31, 2024 |
30.99 |
| Dec 30, 2024 |
26.66 |
| Dec 26, 2024 |
27.97 |
| Dec 24, 2024 |
27.45 |
| Dec 23, 2024 |
26.78 |
| Dec 20, 2024 |
26.84 |
| Dec 19, 2024 |
26.26 |
| Dec 18, 2024 |
27.07 |
| Dec 17, 2024 |
27.29 |
| Dec 16, 2024 |
26.95 |
| Dec 13, 2024 |
26.86 |
| Dec 12, 2024 |
26.51 |
| Dec 11, 2024 |
26.62 |
| Dec 10, 2024 |
25.81 |
| Dec 9, 2024 |
26.64 |
| Dec 6, 2024 |
28.24 |
| Dec 5, 2024 |
27.65 |
| Dec 4, 2024 |
27.81 |
| Dec 3, 2024 |
28.08 |
| Dec 2, 2024 |
28.01 |
| Nov 29, 2024 |
26.08 |
| Nov 27, 2024 |
25.81 |
| Nov 26, 2024 |
25.74 |
| Nov 25, 2024 |
25.09 |
| Nov 22, 2024 |
24.73 |
| Nov 21, 2024 |
24.34 |
| Nov 20, 2024 |
24.19 |
| Nov 19, 2024 |
24.48 |
| Nov 18, 2024 |
24.20 |
| Nov 15, 2024 |
24.26 |
| Nov 14, 2024 |
24.01 |
| Nov 13, 2024 |
23.67 |
| Nov 12, 2024 |
24.14 |
| Nov 11, 2024 |
24.42 |
| Nov 8, 2024 |
24.19 |
| Nov 7, 2024 |
24.62 |
| Nov 6, 2024 |
24.53 |
| Nov 5, 2024 |
24.42 |
| Nov 4, 2024 |
23.96 |
| Nov 1, 2024 |
23.58 |
| Oct 31, 2024 |
23.58 |
| Oct 30, 2024 |
23.84 |
| Oct 29, 2024 |
24.82 |
| Oct 28, 2024 |
24.57 |
| Oct 25, 2024 |
24.39 |
| Oct 24, 2024 |
24.93 |
| Oct 23, 2024 |
24.68 |
| Oct 22, 2024 |
23.96 |
| Oct 18, 2024 |
24.10 |
| Oct 17, 2024 |
24.57 |
| Oct 16, 2024 |
23.74 |
| Oct 15, 2024 |
24.66 |
| Oct 14, 2024 |
23.74 |
| Oct 11, 2024 |
24.12 |
| Oct 10, 2024 |
23.92 |
| Oct 9, 2024 |
24.12 |
| Oct 8, 2024 |
23.87 |
| Oct 7, 2024 |
23.83 |
| Oct 4, 2024 |
24.12 |
| Oct 3, 2024 |
23.29 |
| Oct 2, 2024 |
23.58 |
| Oct 1, 2024 |
23.07 |
| Sep 30, 2024 |
23.09 |
| Sep 27, 2024 |
20.84 |
| Sep 26, 2024 |
21.00 |
| Sep 25, 2024 |
20.82 |
| Sep 24, 2024 |
20.82 |
| Sep 23, 2024 |
20.84 |
| Sep 20, 2024 |
20.84 |
| Sep 19, 2024 |
20.84 |
| Sep 18, 2024 |
20.48 |
| Sep 17, 2024 |
20.72 |
| Sep 16, 2024 |
20.82 |
| Sep 13, 2024 |
20.98 |
| Sep 12, 2024 |
20.84 |
| Sep 11, 2024 |
20.87 |
| Sep 10, 2024 |
21.05 |
| Sep 9, 2024 |
20.54 |
| Sep 6, 2024 |
21.34 |
| Sep 5, 2024 |
21.34 |
| Sep 4, 2024 |
21.34 |
| Sep 3, 2024 |
21.76 |
| Aug 30, 2024 |
20.75 |
| Aug 29, 2024 |
20.28 |
| Aug 28, 2024 |
20.62 |
| Aug 27, 2024 |
20.95 |
| Aug 26, 2024 |
21.36 |
| Aug 23, 2024 |
21.54 |
| Aug 22, 2024 |
21.64 |
| Aug 21, 2024 |
21.29 |
| Aug 20, 2024 |
21.44 |
| Aug 19, 2024 |
21.46 |
| Aug 16, 2024 |
21.54 |
| Aug 15, 2024 |
20.78 |
| Aug 14, 2024 |
20.22 |
| Aug 13, 2024 |
20.04 |
| Aug 12, 2024 |
21.24 |
| Aug 9, 2024 |
21.24 |
| Aug 8, 2024 |
20.85 |
| Aug 7, 2024 |
20.54 |
| Aug 6, 2024 |
20.36 |
| Aug 5, 2024 |
20.34 |
| Aug 2, 2024 |
20.34 |
| Aug 1, 2024 |
20.84 |
| Jul 31, 2024 |
20.62 |
| Jul 30, 2024 |
20.51 |
| Jul 29, 2024 |
21.84 |
| Jul 26, 2024 |
22.04 |
| Jul 25, 2024 |
22.09 |
| Jul 23, 2024 |
21.60 |
| Jul 22, 2024 |
21.10 |
| Jul 19, 2024 |
21.64 |
| Jul 18, 2024 |
21.84 |
| Jul 17, 2024 |
22.14 |
| Jul 16, 2024 |
22.80 |
| Jul 15, 2024 |
21.02 |
| Jul 12, 2024 |
22.44 |
| Jul 11, 2024 |
21.24 |
| Jul 10, 2024 |
21.07 |
| Jul 9, 2024 |
19.36 |
| Jul 8, 2024 |
19.04 |
| Jul 5, 2024 |
18.80 |
| Jul 3, 2024 |
19.04 |
| Jul 2, 2024 |
20.96 |
| Jul 1, 2024 |
23.24 |
| Jun 28, 2024 |
23.00 |
| Jun 27, 2024 |
22.36 |
| Jun 26, 2024 |
23.42 |
| Jun 25, 2024 |
23.77 |
| Jun 24, 2024 |
24.16 |
| Jun 21, 2024 |
24.61 |
| Jun 20, 2024 |
22.95 |
| Jun 18, 2024 |
23.18 |
| Jun 14, 2024 |
23.28 |
| Jun 13, 2024 |
23.18 |
| Jun 12, 2024 |
23.34 |
| Jun 11, 2024 |
23.77 |
| Jun 10, 2024 |
23.24 |
| Jun 7, 2024 |
23.30 |
| Jun 6, 2024 |
23.28 |
| Jun 5, 2024 |
23.77 |
| Jun 4, 2024 |
23.94 |
| Jun 3, 2024 |
23.92 |
| May 31, 2024 |
24.04 |
| May 30, 2024 |
23.96 |
| May 29, 2024 |
23.57 |
| May 28, 2024 |
23.98 |
| May 24, 2024 |
24.92 |
| May 23, 2024 |
23.01 |
| May 21, 2024 |
23.28 |
| May 20, 2024 |
23.28 |
| May 17, 2024 |
22.79 |
| May 16, 2024 |
22.53 |
| May 15, 2024 |
22.94 |
| May 14, 2024 |
22.79 |
| May 13, 2024 |
21.67 |
| May 10, 2024 |
22.09 |
| May 9, 2024 |
22.89 |
| May 8, 2024 |
22.20 |
| May 7, 2024 |
22.18 |
| May 6, 2024 |
22.46 |
| May 3, 2024 |
22.79 |
| May 2, 2024 |
22.30 |
| May 1, 2024 |
23.53 |
| Apr 30, 2024 |
23.41 |
| Apr 29, 2024 |
23.55 |
| Apr 26, 2024 |
23.08 |
| Apr 25, 2024 |
23.18 |
| Apr 24, 2024 |
22.79 |
| Apr 23, 2024 |
22.59 |
| Apr 22, 2024 |
21.62 |
| Apr 19, 2024 |
21.09 |
| Apr 18, 2024 |
22.59 |
| Apr 17, 2024 |
22.77 |
| Apr 16, 2024 |
22.79 |
| Apr 15, 2024 |
21.81 |
| Apr 12, 2024 |
21.67 |
| Apr 11, 2024 |
21.67 |
| Apr 10, 2024 |
21.03 |
| Apr 9, 2024 |
21.13 |
| Apr 8, 2024 |
21.67 |
| Apr 5, 2024 |
20.15 |
| Apr 4, 2024 |
20.13 |
| Apr 3, 2024 |
19.07 |
| Apr 2, 2024 |
19.82 |
| Apr 1, 2024 |
20.40 |
| Mar 28, 2024 |
20.42 |
| Mar 27, 2024 |
22.10 |
| Mar 26, 2024 |
20.72 |
| Mar 25, 2024 |
21.70 |
| Mar 22, 2024 |
22.02 |
| Mar 21, 2024 |
22.27 |
| Mar 20, 2024 |
22.63 |
| Mar 19, 2024 |
23.65 |
| Mar 18, 2024 |
23.12 |
| Mar 15, 2024 |
24.04 |
| Mar 14, 2024 |
23.83 |
| Mar 13, 2024 |
23.51 |
| Mar 12, 2024 |
23.08 |
| Mar 11, 2024 |
22.27 |
| Mar 8, 2024 |
24.81 |
| Mar 7, 2024 |
24.83 |
| Mar 6, 2024 |
24.44 |
| Mar 4, 2024 |
24.24 |
| Mar 1, 2024 |
24.32 |
| Feb 29, 2024 |
25.87 |
| Feb 28, 2024 |
25.87 |
| Feb 26, 2024 |
25.85 |
| Feb 23, 2024 |
25.56 |
| Feb 22, 2024 |
25.63 |
| Feb 21, 2024 |
26.37 |
| Feb 20, 2024 |
26.37 |
| Feb 16, 2024 |
25.46 |
| Feb 15, 2024 |
25.49 |
| Feb 14, 2024 |
26.29 |
| Feb 13, 2024 |
26.29 |
| Feb 12, 2024 |
26.48 |
| Feb 9, 2024 |
26.35 |
| Feb 7, 2024 |
26.58 |
| Feb 6, 2024 |
26.98 |
| Feb 5, 2024 |
27.29 |
| Feb 2, 2024 |
27.29 |
| Feb 1, 2024 |
27.04 |
| Jan 31, 2024 |
26.88 |
| Jan 30, 2024 |
26.70 |
| Jan 29, 2024 |
26.57 |
| Jan 26, 2024 |
26.60 |
| Jan 24, 2024 |
26.52 |
| Jan 23, 2024 |
27.10 |
| Jan 22, 2024 |
26.54 |
| Jan 19, 2024 |
26.88 |
| Jan 18, 2024 |
26.58 |
| Jan 17, 2024 |
27.05 |
| Jan 12, 2024 |
26.70 |
| Jan 11, 2024 |
26.80 |
| Jan 10, 2024 |
27.19 |
| Jan 9, 2024 |
27.29 |
| Jan 8, 2024 |
26.98 |
| Jan 5, 2024 |
26.19 |
| Jan 4, 2024 |
26.80 |
| Jan 3, 2024 |
26.68 |
| Jan 2, 2024 |
26.68 |
| Dec 29, 2023 |
202.64 |
| Dec 28, 2023 |
203.41 |
| Dec 27, 2023 |
204.20 |
| Dec 26, 2023 |
205.38 |
| Dec 22, 2023 |
202.00 |
| Dec 21, 2023 |
201.84 |
| Dec 20, 2023 |
201.84 |
| Dec 19, 2023 |
196.33 |
| Dec 18, 2023 |
199.95 |
| Dec 15, 2023 |
200.26 |
| Dec 14, 2023 |
197.43 |
| Dec 13, 2023 |
199.48 |
| Dec 12, 2023 |
202.94 |
| Dec 11, 2023 |
205.22 |
| Dec 8, 2023 |
202.94 |
| Dec 7, 2023 |
202.94 |
| Dec 6, 2023 |
202.15 |
| Dec 5, 2023 |
202.77 |
| Dec 4, 2023 |
196.12 |
| Dec 1, 2023 |
201.37 |
| Nov 30, 2023 |
197.59 |
| Nov 29, 2023 |
194.91 |
| Nov 28, 2023 |
196.96 |
| Nov 27, 2023 |
197.12 |
| Nov 24, 2023 |
199.63 |
| Nov 22, 2023 |
201.84 |
| Nov 21, 2023 |
199.16 |
| Nov 20, 2023 |
200.26 |
| Nov 17, 2023 |
202.47 |
| Nov 16, 2023 |
198.85 |
| Nov 15, 2023 |
204.20 |
| Nov 14, 2023 |
204.20 |
| Nov 13, 2023 |
203.41 |
| Nov 10, 2023 |
203.41 |
| Nov 9, 2023 |
205.62 |
| Nov 8, 2023 |
205.62 |
| Nov 7, 2023 |
199.48 |
| Nov 6, 2023 |
200.58 |
| Nov 3, 2023 |
201.37 |
| Nov 2, 2023 |
205.30 |
| Nov 1, 2023 |
200.74 |
| Oct 31, 2023 |
201.84 |
| Oct 30, 2023 |
204.04 |
| Oct 27, 2023 |
205.30 |
| Oct 26, 2023 |
205.30 |
| Oct 25, 2023 |
197.90 |
| Oct 24, 2023 |
204.99 |
| Oct 20, 2023 |
201.18 |
| Oct 19, 2023 |
199.63 |
| Oct 18, 2023 |
197.74 |
| Oct 17, 2023 |
196.64 |
| Oct 16, 2023 |
202.78 |
| Oct 13, 2023 |
203.41 |
| Oct 12, 2023 |
203.40 |
| Oct 11, 2023 |
202.00 |
| Oct 10, 2023 |
203.89 |
| Oct 9, 2023 |
206.23 |
| Oct 6, 2023 |
203.41 |
| Oct 5, 2023 |
203.57 |
| Oct 4, 2023 |
207.35 |
| Oct 2, 2023 |
207.51 |
| Sep 29, 2023 |
157.39 |
| Sep 28, 2023 |
157.63 |
| Sep 27, 2023 |
158.69 |
| Sep 26, 2023 |
157.39 |
| Sep 25, 2023 |
157.98 |
| Sep 22, 2023 |
159.33 |
| Sep 21, 2023 |
158.92 |
| Sep 20, 2023 |
161.16 |
| Sep 19, 2023 |
162.45 |
| Sep 18, 2023 |
162.33 |
| Sep 15, 2023 |
166.69 |
| Sep 14, 2023 |
159.63 |
| Sep 13, 2023 |
157.63 |
| Sep 12, 2023 |
157.63 |
| Sep 11, 2023 |
157.63 |
| Sep 8, 2023 |
159.16 |
| Sep 7, 2023 |
156.45 |
| Sep 6, 2023 |
157.63 |
| Sep 5, 2023 |
155.86 |
| Sep 1, 2023 |
157.63 |
| Aug 31, 2023 |
160.16 |
| Aug 29, 2023 |
158.22 |
| Aug 28, 2023 |
155.39 |
| Aug 25, 2023 |
158.33 |
| Aug 24, 2023 |
157.04 |
| Aug 23, 2023 |
157.16 |
| Aug 22, 2023 |
160.45 |
| Aug 21, 2023 |
156.57 |
| Aug 18, 2023 |
158.80 |
| Aug 17, 2023 |
157.04 |
| Aug 16, 2023 |
158.10 |
| Aug 15, 2023 |
161.27 |
| Aug 14, 2023 |
164.71 |
| Aug 11, 2023 |
159.51 |
| Aug 10, 2023 |
159.63 |
| Aug 9, 2023 |
158.22 |
| Aug 8, 2023 |
163.51 |
| Aug 7, 2023 |
159.27 |
| Aug 4, 2023 |
160.57 |
| Aug 3, 2023 |
159.16 |
| Aug 2, 2023 |
156.80 |
| Aug 1, 2023 |
158.22 |
| Jul 31, 2023 |
157.75 |
| Jul 28, 2023 |
155.63 |
| Jul 27, 2023 |
159.75 |
| Jul 26, 2023 |
157.98 |
| Jul 25, 2023 |
159.16 |
| Jul 24, 2023 |
157.04 |
| Jul 21, 2023 |
157.86 |
| Jul 19, 2023 |
158.10 |
| Jul 18, 2023 |
163.16 |
| Jul 17, 2023 |
159.98 |
| Jul 14, 2023 |
161.16 |
| Jul 13, 2023 |
159.39 |
| Jul 12, 2023 |
158.80 |
| Jul 11, 2023 |
156.45 |
| Jul 10, 2023 |
156.22 |
| Jul 7, 2023 |
157.04 |
| Jul 6, 2023 |
154.10 |
| Jul 5, 2023 |
153.75 |
| Jul 3, 2023 |
157.63 |
| Jun 30, 2023 |
155.63 |
| Jun 29, 2023 |
607.50 |
| Jun 28, 2023 |
602.42 |
| Jun 27, 2023 |
619.52 |
| Jun 26, 2023 |
612.58 |
| Jun 23, 2023 |
617.44 |
| Jun 22, 2023 |
619.52 |
| Jun 21, 2023 |
615.36 |
| Jun 20, 2023 |
597.34 |
| Jun 16, 2023 |
613.51 |
| Jun 15, 2023 |
600.11 |
| Jun 14, 2023 |
601.03 |
| Jun 13, 2023 |
606.12 |
| Jun 12, 2023 |
610.27 |
| Jun 9, 2023 |
606.12 |
| Jun 8, 2023 |
619.52 |
| Jun 7, 2023 |
626.45 |
| Jun 6, 2023 |
606.58 |
| Jun 5, 2023 |
611.66 |
| Jun 2, 2023 |
620.90 |
| Jun 1, 2023 |
610.92 |
| May 31, 2023 |
619.52 |
| May 30, 2023 |
607.96 |
| May 26, 2023 |
619.05 |
| May 25, 2023 |
614.90 |
| May 24, 2023 |
626.45 |
| May 23, 2023 |
627.83 |
| May 22, 2023 |
631.07 |
| May 19, 2023 |
631.99 |
| May 18, 2023 |
601.03 |
| May 17, 2023 |
599.65 |
| May 16, 2023 |
598.03 |
| May 15, 2023 |
605.42 |
| May 12, 2023 |
619.98 |
| May 11, 2023 |
613.97 |
| May 10, 2023 |
598.72 |
| May 9, 2023 |
617.21 |
| May 8, 2023 |
619.98 |
| May 5, 2023 |
609.12 |
| May 4, 2023 |
613.97 |
| May 3, 2023 |
601.49 |
| May 2, 2023 |
602.88 |
| May 1, 2023 |
601.49 |
| Apr 28, 2023 |
610.27 |
| Apr 27, 2023 |
601.03 |
| Apr 26, 2023 |
579.31 |
| Apr 25, 2023 |
586.71 |
| Apr 24, 2023 |
586.71 |
| Apr 21, 2023 |
590.64 |
| Apr 20, 2023 |
588.56 |
| Apr 19, 2023 |
588.09 |
| Apr 18, 2023 |
596.41 |
| Apr 17, 2023 |
587.63 |
| Apr 14, 2023 |
581.62 |
| Apr 13, 2023 |
591.79 |
| Apr 12, 2023 |
593.73 |
| Apr 11, 2023 |
599.65 |
| Apr 10, 2023 |
591.33 |
| Apr 6, 2023 |
583.47 |
| Apr 5, 2023 |
572.84 |
| Apr 4, 2023 |
586.25 |
| Apr 3, 2023 |
565.45 |
| Mar 31, 2023 |
589.48 |
| Mar 30, 2023 |
124.25 |
| Mar 29, 2023 |
125.59 |
| Mar 28, 2023 |
127.41 |
| Mar 24, 2023 |
128.12 |
| Mar 23, 2023 |
125.90 |
| Mar 22, 2023 |
123.89 |
| Mar 21, 2023 |
123.89 |
| Mar 20, 2023 |
128.02 |
| Mar 17, 2023 |
122.59 |
| Mar 16, 2023 |
125.60 |
| Mar 15, 2023 |
126.91 |
| Mar 14, 2023 |
125.40 |
| Mar 13, 2023 |
123.60 |
| Mar 10, 2023 |
128.12 |
| Mar 9, 2023 |
128.22 |
| Mar 8, 2023 |
124.65 |
| Mar 7, 2023 |
128.92 |
| Mar 6, 2023 |
129.93 |
| Mar 3, 2023 |
130.33 |
| Mar 2, 2023 |
131.04 |
| Mar 1, 2023 |
126.51 |
| Feb 28, 2023 |
129.93 |
| Feb 27, 2023 |
129.93 |
| Feb 24, 2023 |
133.55 |
| Feb 23, 2023 |
133.45 |
| Feb 22, 2023 |
132.24 |
| Feb 21, 2023 |
135.66 |
| Feb 17, 2023 |
135.96 |
| Feb 16, 2023 |
135.36 |
| Feb 15, 2023 |
131.34 |
| Feb 14, 2023 |
130.43 |
| Feb 13, 2023 |
135.63 |
| Feb 10, 2023 |
135.96 |
| Feb 9, 2023 |
127.21 |
| Feb 8, 2023 |
134.79 |
| Feb 7, 2023 |
133.64 |
| Feb 6, 2023 |
135.96 |
| Feb 3, 2023 |
137.07 |
| Feb 2, 2023 |
133.76 |
| Feb 1, 2023 |
134.96 |
| Jan 31, 2023 |
133.45 |
| Jan 30, 2023 |
130.68 |
| Jan 27, 2023 |
131.94 |
| Jan 26, 2023 |
131.44 |
| Jan 25, 2023 |
130.08 |
| Jan 24, 2023 |
129.83 |
| Jan 23, 2023 |
129.73 |
| Jan 20, 2023 |
129.43 |
| Jan 19, 2023 |
129.38 |
| Jan 18, 2023 |
133.45 |
| Jan 17, 2023 |
134.46 |
| Jan 13, 2023 |
132.75 |
| Jan 12, 2023 |
129.94 |
| Jan 11, 2023 |
127.90 |
| Jan 10, 2023 |
129.63 |
| Jan 9, 2023 |
124.31 |
| Jan 6, 2023 |
129.39 |
| Jan 5, 2023 |
126.91 |
| Jan 4, 2023 |
127.41 |
| Jan 3, 2023 |
129.93 |
| Dec 30, 2022 |
27.43 |
| Dec 29, 2022 |
27.50 |
| Dec 28, 2022 |
25.61 |
| Dec 27, 2022 |
28.01 |
| Dec 23, 2022 |
28.34 |
| Dec 22, 2022 |
28.19 |
| Dec 21, 2022 |
28.68 |
| Dec 20, 2022 |
28.70 |
| Dec 19, 2022 |
29.27 |
| Dec 16, 2022 |
30.04 |
| Dec 15, 2022 |
27.98 |
| Dec 14, 2022 |
27.67 |
| Dec 13, 2022 |
27.35 |
| Dec 12, 2022 |
27.28 |
| Dec 9, 2022 |
27.24 |
| Dec 8, 2022 |
27.40 |
| Dec 7, 2022 |
27.41 |
| Dec 6, 2022 |
27.71 |
| Dec 5, 2022 |
28.34 |
| Dec 2, 2022 |
28.77 |
| Dec 1, 2022 |
28.67 |
| Nov 30, 2022 |
28.53 |
| Nov 29, 2022 |
27.22 |
| Nov 28, 2022 |
27.18 |
| Nov 25, 2022 |
27.75 |
| Nov 23, 2022 |
28.34 |
| Nov 22, 2022 |
27.71 |
| Nov 21, 2022 |
28.13 |
| Nov 18, 2022 |
26.01 |
| Nov 17, 2022 |
21.82 |
| Nov 16, 2022 |
21.67 |
| Nov 15, 2022 |
21.34 |
| Nov 14, 2022 |
21.31 |
| Nov 11, 2022 |
22.58 |
| Nov 10, 2022 |
23.26 |
| Nov 9, 2022 |
22.52 |
| Nov 7, 2022 |
22.69 |
| Nov 4, 2022 |
22.37 |
| Nov 3, 2022 |
23.13 |
| Nov 2, 2022 |
22.71 |
| Nov 1, 2022 |
21.08 |
| Oct 31, 2022 |
21.53 |
| Oct 28, 2022 |
21.10 |
| Oct 27, 2022 |
20.51 |
| Oct 26, 2022 |
20.09 |
| Oct 25, 2022 |
20.30 |
| Oct 24, 2022 |
20.40 |
| Oct 21, 2022 |
21.67 |
| Oct 20, 2022 |
22.10 |
| Oct 19, 2022 |
22.31 |
| Oct 18, 2022 |
22.39 |
| Oct 17, 2022 |
22.76 |
| Oct 14, 2022 |
22.27 |
| Oct 13, 2022 |
22.39 |
| Oct 12, 2022 |
22.27 |
| Oct 11, 2022 |
21.70 |
| Oct 10, 2022 |
21.57 |
| Oct 7, 2022 |
20.70 |
| Oct 6, 2022 |
20.40 |
| Oct 5, 2022 |
19.18 |
| Oct 4, 2022 |
19.24 |
| Oct 3, 2022 |
19.16 |
| Sep 30, 2022 |
18.20 |
| Sep 29, 2022 |
17.70 |
| Sep 28, 2022 |
17.37 |
| Sep 27, 2022 |
16.87 |
| Sep 26, 2022 |
15.90 |
| Sep 23, 2022 |
15.90 |
| Sep 22, 2022 |
17.18 |
| Sep 21, 2022 |
17.83 |
| Sep 20, 2022 |
17.96 |
| Sep 19, 2022 |
18.21 |
| Sep 16, 2022 |
18.06 |
| Sep 15, 2022 |
19.21 |
| Sep 14, 2022 |
18.75 |
| Sep 13, 2022 |
19.15 |
| Sep 12, 2022 |
18.52 |
| Sep 9, 2022 |
19.36 |
| Sep 8, 2022 |
19.36 |
| Sep 7, 2022 |
19.47 |
| Sep 6, 2022 |
18.73 |
| Sep 2, 2022 |
19.19 |
| Sep 1, 2022 |
19.95 |
| Aug 31, 2022 |
20.30 |
| Aug 30, 2022 |
21.04 |
| Aug 29, 2022 |
19.80 |
| Aug 26, 2022 |
19.76 |
| Aug 25, 2022 |
19.78 |
| Aug 24, 2022 |
20.05 |
| Aug 23, 2022 |
19.54 |
| Aug 22, 2022 |
19.28 |
| Aug 19, 2022 |
21.00 |
| Aug 18, 2022 |
19.82 |
| Aug 17, 2022 |
20.85 |
| Aug 16, 2022 |
21.67 |
| Aug 15, 2022 |
21.88 |
| Aug 12, 2022 |
22.51 |
| Aug 11, 2022 |
21.44 |
| Aug 10, 2022 |
22.02 |
| Aug 9, 2022 |
21.67 |
| Aug 8, 2022 |
21.29 |
| Aug 5, 2022 |
20.62 |
| Aug 4, 2022 |
21.15 |
| Aug 3, 2022 |
21.56 |
| Aug 2, 2022 |
20.84 |
| Aug 1, 2022 |
21.67 |
| Jul 29, 2022 |
20.16 |
| Jul 28, 2022 |
20.62 |
| Jul 27, 2022 |
20.91 |
| Jul 26, 2022 |
20.47 |
| Jul 25, 2022 |
19.63 |
| Jul 22, 2022 |
19.67 |
| Jul 21, 2022 |
21.62 |
| Jul 20, 2022 |
20.60 |
| Jul 19, 2022 |
20.83 |
| Jul 18, 2022 |
20.87 |
| Jul 15, 2022 |
22.30 |
| Jul 14, 2022 |
20.47 |
| Jul 13, 2022 |
19.17 |
| Jul 12, 2022 |
18.86 |
| Jul 11, 2022 |
19.44 |
| Jul 8, 2022 |
19.30 |
| Jul 7, 2022 |
19.44 |
| Jul 6, 2022 |
17.86 |
| Jul 5, 2022 |
18.46 |
| Jul 1, 2022 |
20.39 |
| Jun 30, 2022 |
20.41 |
| Jun 29, 2022 |
21.79 |
| Jun 28, 2022 |
23.84 |
| Jun 27, 2022 |
23.94 |
| Jun 24, 2022 |
23.62 |
| Jun 23, 2022 |
23.24 |
| Jun 22, 2022 |
23.36 |
| Jun 21, 2022 |
23.99 |
| Jun 17, 2022 |
23.41 |
| Jun 16, 2022 |
21.76 |
| Jun 15, 2022 |
21.44 |
| Jun 14, 2022 |
21.35 |
| Jun 13, 2022 |
20.84 |
| Jun 10, 2022 |
21.38 |
| Jun 9, 2022 |
20.52 |
| Jun 8, 2022 |
19.99 |
| Jun 7, 2022 |
19.67 |
| Jun 6, 2022 |
19.50 |
| Jun 3, 2022 |
20.07 |
| Jun 2, 2022 |
19.50 |
| Jun 1, 2022 |
19.69 |
| May 31, 2022 |
19.69 |
| May 27, 2022 |
19.45 |
| May 26, 2022 |
20.15 |
| May 25, 2022 |
19.44 |
| May 24, 2022 |
20.76 |
| May 23, 2022 |
21.47 |
| May 20, 2022 |
20.67 |
| May 19, 2022 |
22.55 |
| May 18, 2022 |
23.02 |
| May 17, 2022 |
23.33 |
| May 16, 2022 |
23.09 |
| May 13, 2022 |
21.43 |
| May 12, 2022 |
21.16 |
| May 11, 2022 |
19.07 |
| May 10, 2022 |
19.00 |
| May 9, 2022 |
19.75 |
| May 6, 2022 |
18.94 |
| May 5, 2022 |
18.97 |
| May 4, 2022 |
19.43 |
| May 3, 2022 |
18.57 |
| May 2, 2022 |
18.83 |
| Apr 29, 2022 |
18.42 |
| Apr 28, 2022 |
18.55 |
| Apr 27, 2022 |
18.64 |
| Apr 26, 2022 |
18.92 |
| Apr 25, 2022 |
19.84 |
| Apr 22, 2022 |
19.54 |
| Apr 21, 2022 |
19.13 |
| Apr 20, 2022 |
19.14 |
| Apr 19, 2022 |
19.28 |
| Apr 18, 2022 |
19.30 |
| Apr 14, 2022 |
19.26 |
| Apr 13, 2022 |
19.56 |
| Apr 12, 2022 |
20.48 |
| Apr 11, 2022 |
20.71 |
| Apr 8, 2022 |
22.04 |
| Apr 7, 2022 |
21.59 |
| Apr 6, 2022 |
20.73 |
| Apr 5, 2022 |
21.29 |
| Apr 4, 2022 |
21.31 |
| Apr 1, 2022 |
21.50 |
| Mar 31, 2022 |
22.34 |
| Mar 30, 2022 |
29.26 |
| Mar 29, 2022 |
28.02 |
| Mar 28, 2022 |
27.17 |
| Mar 25, 2022 |
28.27 |
| Mar 24, 2022 |
27.62 |
| Mar 23, 2022 |
28.75 |
| Mar 22, 2022 |
29.56 |
| Mar 21, 2022 |
30.35 |
| Mar 18, 2022 |
29.16 |
| Mar 17, 2022 |
28.58 |
| Mar 16, 2022 |
28.44 |
| Mar 15, 2022 |
27.46 |
| Mar 14, 2022 |
27.57 |
| Mar 11, 2022 |
28.76 |
| Mar 10, 2022 |
28.81 |
| Mar 9, 2022 |
29.34 |
| Mar 8, 2022 |
29.77 |
| Mar 7, 2022 |
30.22 |
| Mar 4, 2022 |
31.67 |
| Mar 3, 2022 |
31.58 |
| Mar 2, 2022 |
32.02 |
| Mar 1, 2022 |
32.10 |
| Feb 28, 2022 |
32.76 |
| Feb 25, 2022 |
32.65 |
| Feb 24, 2022 |
26.43 |
| Feb 23, 2022 |
28.66 |
| Feb 22, 2022 |
28.10 |
| Feb 18, 2022 |
27.04 |
| Feb 17, 2022 |
28.79 |
| Feb 16, 2022 |
30.22 |
| Feb 15, 2022 |
30.61 |
| Feb 14, 2022 |
32.52 |
| Feb 11, 2022 |
30.75 |
| Feb 10, 2022 |
32.73 |
| Feb 9, 2022 |
32.07 |
| Feb 8, 2022 |
31.67 |
| Feb 7, 2022 |
33.26 |
| Feb 4, 2022 |
31.73 |
| Feb 3, 2022 |
30.81 |
| Feb 2, 2022 |
29.58 |
| Feb 1, 2022 |
30.38 |
| Jan 31, 2022 |
28.52 |
| Jan 28, 2022 |
30.32 |
| Jan 27, 2022 |
32.30 |
| Jan 26, 2022 |
33.69 |
| Jan 25, 2022 |
34.67 |
| Jan 24, 2022 |
34.30 |
| Jan 21, 2022 |
34.99 |
| Jan 20, 2022 |
33.92 |
| Jan 19, 2022 |
37.76 |
| Jan 18, 2022 |
37.86 |
| Jan 14, 2022 |
38.16 |
| Jan 13, 2022 |
38.11 |
| Jan 12, 2022 |
39.17 |
| Jan 11, 2022 |
38.98 |
| Jan 10, 2022 |
37.90 |
| Jan 7, 2022 |
37.11 |
| Jan 6, 2022 |
37.23 |
| Jan 5, 2022 |
35.82 |
| Jan 4, 2022 |
36.29 |
| Jan 3, 2022 |
37.04 |
| Dec 31, 2021 |
36.07 |
| Dec 30, 2021 |
41.19 |
| Dec 29, 2021 |
40.87 |
| Dec 28, 2021 |
41.63 |
| Dec 27, 2021 |
40.64 |
| Dec 23, 2021 |
40.15 |
| Dec 22, 2021 |
41.31 |
| Dec 21, 2021 |
41.39 |
| Dec 20, 2021 |
40.93 |
| Dec 17, 2021 |
42.09 |
| Dec 16, 2021 |
42.38 |
| Dec 15, 2021 |
42.38 |
| Dec 14, 2021 |
39.72 |
| Dec 13, 2021 |
39.89 |
| Dec 10, 2021 |
41.97 |
| Dec 9, 2021 |
41.60 |
| Dec 8, 2021 |
42.11 |
| Dec 7, 2021 |
42.17 |
| Dec 6, 2021 |
41.77 |
| Dec 3, 2021 |
41.74 |
| Dec 2, 2021 |
43.01 |
| Dec 1, 2021 |
42.26 |
| Nov 30, 2021 |
41.80 |
| Nov 29, 2021 |
42.09 |
| Nov 26, 2021 |
41.38 |
| Nov 24, 2021 |
41.42 |
| Nov 23, 2021 |
40.90 |
| Nov 22, 2021 |
40.73 |
| Nov 19, 2021 |
39.28 |
| Nov 18, 2021 |
39.08 |
| Nov 17, 2021 |
39.57 |
| Nov 16, 2021 |
30.01 |
| Nov 15, 2021 |
30.55 |
| Nov 12, 2021 |
30.92 |
| Nov 11, 2021 |
30.37 |
| Nov 10, 2021 |
30.46 |
| Nov 9, 2021 |
26.24 |
| Nov 8, 2021 |
29.01 |
| Nov 5, 2021 |
31.18 |
| Nov 4, 2021 |
30.76 |
| Nov 3, 2021 |
34.22 |
| Nov 2, 2021 |
33.18 |
| Nov 1, 2021 |
33.04 |
| Oct 29, 2021 |
31.21 |
| Oct 28, 2021 |
33.50 |
| Oct 27, 2021 |
34.22 |
| Oct 26, 2021 |
34.22 |
| Oct 25, 2021 |
34.11 |
| Oct 22, 2021 |
34.22 |
| Oct 21, 2021 |
34.78 |
| Oct 20, 2021 |
33.56 |
| Oct 19, 2021 |
34.94 |
| Oct 15, 2021 |
35.41 |
| Oct 14, 2021 |
36.10 |
| Oct 13, 2021 |
35.38 |
| Oct 12, 2021 |
35.23 |
| Oct 11, 2021 |
35.26 |
| Oct 8, 2021 |
36.32 |
| Oct 7, 2021 |
36.86 |
| Oct 6, 2021 |
35.87 |
| Oct 4, 2021 |
35.67 |
| Oct 1, 2021 |
35.96 |
| Sep 30, 2021 |
36.39 |
| Sep 29, 2021 |
39.66 |
| Sep 28, 2021 |
39.66 |
| Sep 27, 2021 |
40.88 |
| Sep 24, 2021 |
41.38 |
| Sep 23, 2021 |
40.76 |
| Sep 22, 2021 |
39.81 |
| Sep 21, 2021 |
40.66 |
| Sep 20, 2021 |
41.23 |
| Sep 17, 2021 |
42.11 |
| Sep 16, 2021 |
41.23 |
| Sep 15, 2021 |
39.66 |
| Sep 14, 2021 |
36.88 |
| Sep 13, 2021 |
38.87 |
| Sep 10, 2021 |
34.95 |
| Sep 9, 2021 |
34.51 |
| Sep 8, 2021 |
36.42 |
| Sep 7, 2021 |
36.75 |
| Sep 3, 2021 |
36.64 |
| Sep 2, 2021 |
38.65 |
| Sep 1, 2021 |
39.66 |
| Aug 31, 2021 |
38.71 |
| Aug 30, 2021 |
38.71 |
| Aug 27, 2021 |
38.75 |
| Aug 26, 2021 |
39.66 |
| Aug 25, 2021 |
38.50 |
| Aug 24, 2021 |
39.19 |
| Aug 23, 2021 |
39.47 |
| Aug 19, 2021 |
40.28 |
| Aug 18, 2021 |
40.44 |
| Aug 17, 2021 |
41.23 |
| Aug 16, 2021 |
40.60 |
| Aug 13, 2021 |
40.27 |
| Aug 12, 2021 |
42.17 |
| Aug 11, 2021 |
42.01 |
| Aug 10, 2021 |
40.76 |
| Aug 9, 2021 |
41.38 |
| Aug 6, 2021 |
42.80 |
| Aug 5, 2021 |
42.92 |
| Aug 4, 2021 |
43.90 |
| Aug 3, 2021 |
43.90 |
| Aug 2, 2021 |
43.99 |
| Jul 30, 2021 |
42.29 |
| Jul 29, 2021 |
44.84 |
| Jul 28, 2021 |
44.52 |
| Jul 27, 2021 |
43.86 |
| Jul 26, 2021 |
45.31 |
| Jul 23, 2021 |
44.47 |
| Jul 22, 2021 |
45.31 |
| Jul 21, 2021 |
44.24 |
| Jul 20, 2021 |
44.37 |
| Jul 19, 2021 |
44.68 |
| Jul 16, 2021 |
45.94 |
| Jul 15, 2021 |
45.62 |
| Jul 13, 2021 |
45.81 |
| Jul 12, 2021 |
45.94 |
| Jul 9, 2021 |
45.51 |
| Jul 8, 2021 |
45.50 |
| Jul 7, 2021 |
46.44 |
| Jul 6, 2021 |
44.37 |
| Jul 2, 2021 |
45.78 |
| Jul 1, 2021 |
45.15 |
| Jun 30, 2021 |
45.84 |
| Jun 29, 2021 |
40.20 |
| Jun 28, 2021 |
41.24 |
| Jun 25, 2021 |
42.45 |
| Jun 24, 2021 |
42.13 |
| Jun 23, 2021 |
41.21 |
| Jun 22, 2021 |
40.66 |
| Jun 21, 2021 |
41.53 |
| Jun 18, 2021 |
39.37 |
| Jun 17, 2021 |
41.44 |
| Jun 16, 2021 |
39.80 |
| Jun 15, 2021 |
43.75 |
| Jun 14, 2021 |
43.89 |
| Jun 11, 2021 |
41.59 |
| Jun 10, 2021 |
40.43 |
| Jun 9, 2021 |
39.31 |
| Jun 8, 2021 |
40.87 |
| Jun 7, 2021 |
40.58 |
| Jun 4, 2021 |
42.25 |
| Jun 3, 2021 |
39.60 |
| Jun 2, 2021 |
40.25 |
| Jun 1, 2021 |
40.40 |
| May 28, 2021 |
40.61 |
| May 27, 2021 |
39.91 |
| May 26, 2021 |
39.43 |
| May 25, 2021 |
38.91 |
| May 24, 2021 |
37.52 |
| May 21, 2021 |
39.40 |
| May 20, 2021 |
39.27 |
| May 19, 2021 |
42.31 |
| May 18, 2021 |
36.39 |
| May 17, 2021 |
37.12 |
| May 14, 2021 |
37.81 |
| May 13, 2021 |
37.91 |
| May 11, 2021 |
38.53 |
| May 10, 2021 |
38.22 |
| May 7, 2021 |
37.57 |
| May 6, 2021 |
38.42 |
| May 5, 2021 |
40.43 |
| May 4, 2021 |
40.67 |
| Apr 30, 2021 |
36.78 |
| Apr 29, 2021 |
42.31 |
| Apr 28, 2021 |
42.59 |
| Apr 27, 2021 |
41.30 |
| Apr 26, 2021 |
41.33 |
| Apr 23, 2021 |
41.08 |
| Apr 22, 2021 |
41.61 |
| Apr 21, 2021 |
40.89 |
| Apr 20, 2021 |
42.59 |
| Apr 19, 2021 |
40.00 |
| Apr 16, 2021 |
42.76 |
| Apr 15, 2021 |
40.43 |
| Apr 14, 2021 |
41.21 |
| Apr 13, 2021 |
39.43 |
| Apr 12, 2021 |
39.08 |
| Apr 9, 2021 |
38.71 |
| Apr 8, 2021 |
37.70 |
| Apr 7, 2021 |
37.55 |
| Apr 6, 2021 |
40.00 |
| Apr 5, 2021 |
38.56 |
| Apr 1, 2021 |
37.70 |
| Mar 31, 2021 |
36.54 |
| Mar 30, 2021 |
46.17 |
| Mar 29, 2021 |
45.80 |
| Mar 26, 2021 |
45.26 |
| Mar 25, 2021 |
48.36 |
| Mar 24, 2021 |
47.63 |
| Mar 23, 2021 |
48.54 |
| Mar 22, 2021 |
51.10 |
| Mar 19, 2021 |
50.37 |
| Mar 18, 2021 |
46.72 |
| Mar 17, 2021 |
47.00 |
| Mar 16, 2021 |
47.27 |
| Mar 15, 2021 |
47.63 |
| Mar 12, 2021 |
46.72 |
| Mar 11, 2021 |
47.85 |
| Mar 10, 2021 |
47.81 |
| Mar 9, 2021 |
47.45 |
| Mar 8, 2021 |
50.01 |
| Mar 5, 2021 |
49.27 |
| Mar 4, 2021 |
48.36 |
| Mar 3, 2021 |
47.81 |
| Mar 2, 2021 |
48.40 |
| Mar 1, 2021 |
48.91 |
| Feb 26, 2021 |
49.20 |
| Feb 25, 2021 |
48.18 |
| Feb 24, 2021 |
49.53 |
| Feb 23, 2021 |
49.46 |
| Feb 22, 2021 |
49.09 |
| Feb 19, 2021 |
49.46 |
| Feb 18, 2021 |
44.89 |
| Feb 17, 2021 |
49.37 |
| Feb 16, 2021 |
49.35 |
| Feb 12, 2021 |
48.84 |
| Feb 11, 2021 |
48.65 |
| Feb 10, 2021 |
51.10 |
| Feb 9, 2021 |
49.20 |
| Feb 8, 2021 |
50.37 |
| Feb 5, 2021 |
50.05 |
| Feb 4, 2021 |
50.37 |
| Feb 3, 2021 |
48.07 |
| Feb 2, 2021 |
48.36 |
| Feb 1, 2021 |
46.57 |
| Jan 29, 2021 |
47.81 |
| Jan 28, 2021 |
49.82 |
| Jan 27, 2021 |
48.54 |
| Jan 26, 2021 |
47.81 |
| Jan 25, 2021 |
47.63 |
| Jan 22, 2021 |
43.98 |
| Jan 21, 2021 |
47.08 |
| Jan 20, 2021 |
46.72 |
| Jan 19, 2021 |
47.63 |
| Jan 15, 2021 |
45.80 |
| Jan 14, 2021 |
45.70 |
| Jan 13, 2021 |
45.44 |
| Jan 12, 2021 |
45.07 |
| Jan 11, 2021 |
43.07 |
| Jan 8, 2021 |
46.72 |
| Jan 7, 2021 |
46.72 |
| Jan 6, 2021 |
47.45 |
| Jan 5, 2021 |
46.90 |
| Jan 4, 2021 |
47.81 |
| Dec 31, 2020 |
48.54 |
| Dec 30, 2020 |
43.69 |
| Dec 29, 2020 |
42.07 |
| Dec 28, 2020 |
41.91 |
| Dec 24, 2020 |
41.26 |
| Dec 23, 2020 |
41.26 |
| Dec 22, 2020 |
41.26 |
| Dec 21, 2020 |
42.00 |
| Dec 18, 2020 |
41.91 |
| Dec 17, 2020 |
41.91 |
| Dec 16, 2020 |
41.26 |
| Dec 15, 2020 |
39.96 |
| Dec 14, 2020 |
42.07 |
| Dec 11, 2020 |
37.20 |
| Dec 10, 2020 |
37.36 |
| Dec 9, 2020 |
36.39 |
| Dec 8, 2020 |
35.74 |
| Dec 4, 2020 |
35.74 |
| Dec 3, 2020 |
35.35 |
| Dec 2, 2020 |
35.35 |
| Dec 1, 2020 |
34.70 |
| Nov 30, 2020 |
32.49 |
| Nov 27, 2020 |
32.75 |
| Nov 25, 2020 |
31.91 |
| Nov 24, 2020 |
31.20 |
| Nov 23, 2020 |
29.05 |
| Nov 20, 2020 |
27.95 |
| Nov 19, 2020 |
25.87 |
| Nov 18, 2020 |
24.70 |
| Nov 17, 2020 |
24.44 |
| Nov 16, 2020 |
24.18 |
| Nov 13, 2020 |
23.66 |
| Nov 12, 2020 |
22.63 |
| Nov 11, 2020 |
22.76 |
| Nov 10, 2020 |
22.76 |
| Nov 9, 2020 |
22.76 |
| Nov 6, 2020 |
22.11 |
| Nov 5, 2020 |
22.11 |
| Nov 4, 2020 |
22.50 |
| Nov 3, 2020 |
24.44 |
| Nov 2, 2020 |
21.98 |
| Oct 30, 2020 |
20.81 |
| Oct 29, 2020 |
21.59 |
| Oct 28, 2020 |
20.81 |
| Oct 27, 2020 |
21.07 |
| Oct 26, 2020 |
21.52 |
| Oct 23, 2020 |
22.24 |
| Oct 22, 2020 |
22.11 |
| Oct 21, 2020 |
23.01 |
| Oct 20, 2020 |
22.76 |
| Oct 19, 2020 |
23.40 |
| Oct 16, 2020 |
23.14 |
| Oct 15, 2020 |
23.40 |
| Oct 14, 2020 |
22.76 |
| Oct 13, 2020 |
23.40 |
| Oct 12, 2020 |
23.27 |
| Oct 9, 2020 |
24.70 |
| Oct 8, 2020 |
24.70 |
| Oct 7, 2020 |
23.40 |
| Oct 6, 2020 |
22.50 |
| Oct 5, 2020 |
22.11 |
| Oct 2, 2020 |
20.91 |
| Oct 1, 2020 |
18.86 |
| Sep 30, 2020 |
20.81 |
| Sep 29, 2020 |
25.82 |
| Sep 28, 2020 |
25.93 |
| Sep 25, 2020 |
25.93 |
| Sep 24, 2020 |
25.93 |
| Sep 23, 2020 |
25.93 |
| Sep 22, 2020 |
27.05 |
| Sep 21, 2020 |
27.77 |
| Sep 18, 2020 |
28.09 |
| Sep 17, 2020 |
28.01 |
| Sep 16, 2020 |
28.64 |
| Sep 15, 2020 |
27.05 |
| Sep 14, 2020 |
24.82 |
| Sep 11, 2020 |
26.57 |
| Sep 10, 2020 |
26.41 |
| Sep 9, 2020 |
26.09 |
| Sep 8, 2020 |
26.09 |
| Sep 4, 2020 |
25.30 |
| Sep 3, 2020 |
24.82 |
| Sep 2, 2020 |
24.02 |
| Sep 1, 2020 |
26.25 |
| Aug 31, 2020 |
24.02 |
| Aug 28, 2020 |
25.93 |
| Aug 27, 2020 |
24.18 |
| Aug 26, 2020 |
23.63 |
| Aug 25, 2020 |
26.41 |
| Aug 24, 2020 |
26.73 |
| Aug 21, 2020 |
26.41 |
| Aug 20, 2020 |
24.30 |
| Aug 19, 2020 |
22.91 |
| Aug 18, 2020 |
23.55 |
| Aug 17, 2020 |
23.23 |
| Aug 14, 2020 |
22.11 |
| Aug 13, 2020 |
22.83 |
| Aug 12, 2020 |
22.43 |
| Aug 11, 2020 |
20.20 |
| Aug 10, 2020 |
21.32 |
| Aug 7, 2020 |
21.16 |
| Aug 6, 2020 |
19.24 |
| Aug 5, 2020 |
21.32 |
| Aug 4, 2020 |
20.04 |
| Aug 3, 2020 |
21.48 |
| Jul 31, 2020 |
21.79 |
| Jul 30, 2020 |
21.43 |
| Jul 29, 2020 |
21.08 |
| Jul 28, 2020 |
21.79 |
| Jul 27, 2020 |
20.68 |
| Jul 24, 2020 |
20.04 |
| Jul 23, 2020 |
18.77 |
| Jul 22, 2020 |
20.52 |
| Jul 21, 2020 |
18.61 |
| Jul 20, 2020 |
21.79 |
| Jul 17, 2020 |
21.63 |
| Jul 16, 2020 |
21.63 |
| Jul 15, 2020 |
22.15 |
| Jul 13, 2020 |
22.27 |
| Jul 10, 2020 |
22.91 |
| Jul 9, 2020 |
21.32 |
| Jul 8, 2020 |
24.50 |
| Jul 7, 2020 |
23.55 |
| Jul 6, 2020 |
23.86 |
| Jul 1, 2020 |
25.62 |
| Jun 30, 2020 |
24.62 |
| Jun 26, 2020 |
26.08 |
| Jun 24, 2020 |
25.49 |
| Jun 23, 2020 |
27.66 |
| Jun 22, 2020 |
25.33 |
| Jun 19, 2020 |
27.41 |
| Jun 18, 2020 |
28.16 |
| Jun 17, 2020 |
26.49 |
| Jun 16, 2020 |
26.16 |
| Jun 15, 2020 |
26.99 |
| Jun 12, 2020 |
26.99 |
| Jun 11, 2020 |
26.99 |
| Jun 10, 2020 |
26.99 |
| Jun 9, 2020 |
25.83 |
| Jun 8, 2020 |
26.16 |
| Jun 5, 2020 |
25.33 |
| Jun 4, 2020 |
26.16 |
| Jun 3, 2020 |
25.49 |
| Jun 2, 2020 |
26.16 |
| Jun 1, 2020 |
25.16 |
| May 29, 2020 |
24.50 |
| May 28, 2020 |
25.16 |
| May 27, 2020 |
24.83 |
| May 26, 2020 |
24.66 |
| May 22, 2020 |
25.83 |
| May 21, 2020 |
25.74 |
| May 20, 2020 |
25.12 |
| May 18, 2020 |
25.33 |
| May 15, 2020 |
24.99 |
| May 14, 2020 |
23.66 |
| May 13, 2020 |
26.99 |
| May 12, 2020 |
27.66 |
| May 11, 2020 |
28.33 |
| May 8, 2020 |
26.99 |
| May 7, 2020 |
26.98 |
| May 6, 2020 |
27.33 |
| May 5, 2020 |
27.83 |
| May 4, 2020 |
27.83 |
| May 1, 2020 |
27.66 |
| Apr 30, 2020 |
29.49 |
| Apr 29, 2020 |
28.99 |
| Apr 28, 2020 |
27.33 |
| Apr 27, 2020 |
26.99 |
| Apr 24, 2020 |
26.99 |
| Apr 23, 2020 |
27.33 |
| Apr 22, 2020 |
27.83 |
| Apr 21, 2020 |
28.83 |
| Apr 20, 2020 |
29.16 |
| Apr 17, 2020 |
27.99 |
| Apr 16, 2020 |
28.70 |
| Apr 15, 2020 |
28.78 |
| Apr 14, 2020 |
28.66 |
| Apr 13, 2020 |
28.16 |
| Apr 9, 2020 |
30.16 |
| Apr 8, 2020 |
29.87 |
| Apr 7, 2020 |
28.99 |
| Apr 6, 2020 |
30.32 |
| Apr 3, 2020 |
28.66 |
| Apr 2, 2020 |
29.32 |
| Apr 1, 2020 |
29.32 |
| Mar 31, 2020 |
28.66 |
| Mar 30, 2020 |
27.26 |
| Mar 27, 2020 |
27.58 |
| Mar 26, 2020 |
27.26 |
| Mar 25, 2020 |
27.94 |
| Mar 24, 2020 |
26.97 |
| Mar 23, 2020 |
26.97 |
| Mar 20, 2020 |
25.21 |
| Mar 19, 2020 |
28.10 |
| Mar 18, 2020 |
24.89 |
| Mar 17, 2020 |
28.10 |
| Mar 16, 2020 |
27.78 |
| Mar 13, 2020 |
29.22 |
| Mar 12, 2020 |
26.33 |
| Mar 11, 2020 |
28.74 |
| Mar 10, 2020 |
29.70 |
| Mar 9, 2020 |
31.62 |
| Mar 6, 2020 |
34.99 |
| Mar 5, 2020 |
32.98 |
| Mar 4, 2020 |
29.06 |
| Mar 3, 2020 |
29.70 |
| Mar 2, 2020 |
30.18 |
| Feb 28, 2020 |
26.97 |
| Feb 27, 2020 |
30.18 |
| Feb 26, 2020 |
28.58 |
| Feb 25, 2020 |
30.18 |
| Feb 24, 2020 |
30.82 |
| Feb 21, 2020 |
31.02 |
| Feb 20, 2020 |
33.70 |
| Feb 19, 2020 |
33.70 |
| Feb 18, 2020 |
32.90 |
| Feb 14, 2020 |
33.54 |
| Feb 13, 2020 |
33.70 |
| Feb 12, 2020 |
35.43 |
| Feb 11, 2020 |
35.63 |
| Feb 10, 2020 |
33.22 |
| Feb 7, 2020 |
35.63 |
| Feb 6, 2020 |
34.99 |
| Feb 5, 2020 |
35.15 |
| Feb 4, 2020 |
34.99 |
| Feb 3, 2020 |
37.39 |
| Jan 31, 2020 |
37.23 |
| Jan 30, 2020 |
33.86 |
| Jan 29, 2020 |
31.14 |
| Jan 28, 2020 |
33.38 |
| Jan 27, 2020 |
33.22 |
| Jan 24, 2020 |
33.38 |
| Jan 23, 2020 |
30.18 |
| Jan 21, 2020 |
26.97 |
| Jan 17, 2020 |
27.46 |
| Jan 16, 2020 |
28.74 |
| Jan 15, 2020 |
28.74 |
| Jan 14, 2020 |
28.74 |
| Jan 13, 2020 |
29.38 |
| Jan 10, 2020 |
29.74 |
| Jan 9, 2020 |
28.26 |
| Jan 8, 2020 |
30.98 |
| Jan 7, 2020 |
27.78 |
| Jan 6, 2020 |
28.26 |
| Jan 3, 2020 |
29.22 |
| Jan 2, 2020 |
28.58 |
| Dec 31, 2019 |
25.69 |
| Dec 30, 2019 |
183.63 |
| Dec 27, 2019 |
179.25 |
| Dec 24, 2019 |
179.25 |
| Dec 23, 2019 |
178.15 |
| Dec 20, 2019 |
174.86 |
| Dec 19, 2019 |
192.40 |
| Dec 18, 2019 |
198.43 |
| Dec 17, 2019 |
194.59 |
| Dec 16, 2019 |
202.26 |
| Dec 13, 2019 |
200.07 |
| Dec 12, 2019 |
198.97 |
| Dec 11, 2019 |
194.59 |
| Dec 9, 2019 |
183.63 |
| Dec 6, 2019 |
183.63 |
| Dec 5, 2019 |
174.86 |
| Dec 4, 2019 |
174.86 |
| Dec 3, 2019 |
170.48 |
| Dec 2, 2019 |
174.86 |
| Nov 27, 2019 |
172.67 |
| Nov 26, 2019 |
167.19 |
| Nov 25, 2019 |
170.48 |
| Nov 22, 2019 |
172.67 |
| Nov 21, 2019 |
163.91 |
| Nov 20, 2019 |
161.71 |
| Nov 19, 2019 |
164.18 |
| Nov 18, 2019 |
165.00 |
| Nov 15, 2019 |
157.88 |
| Nov 14, 2019 |
168.29 |
| Nov 13, 2019 |
155.41 |
| Nov 12, 2019 |
161.71 |
| Nov 11, 2019 |
151.85 |
| Nov 8, 2019 |
150.76 |
| Nov 7, 2019 |
150.76 |
| Nov 6, 2019 |
163.91 |
| Nov 5, 2019 |
161.71 |
| Nov 4, 2019 |
171.58 |
| Nov 1, 2019 |
174.86 |
| Oct 29, 2019 |
174.86 |
| Oct 28, 2019 |
178.15 |
| Oct 25, 2019 |
171.58 |
| Oct 24, 2019 |
172.67 |
| Oct 23, 2019 |
180.34 |
| Oct 22, 2019 |
180.34 |
| Oct 18, 2019 |
180.95 |
| Oct 17, 2019 |
178.15 |
| Oct 15, 2019 |
177.06 |
| Oct 11, 2019 |
177.06 |
| Oct 10, 2019 |
180.34 |
| Oct 9, 2019 |
175.96 |
| Oct 8, 2019 |
178.15 |
| Oct 7, 2019 |
183.63 |
| Oct 4, 2019 |
180.34 |
| Oct 2, 2019 |
183.63 |
| Oct 1, 2019 |
183.63 |
| Sep 30, 2019 |
184.73 |
| Sep 27, 2019 |
229.22 |
| Sep 26, 2019 |
233.43 |
| Sep 25, 2019 |
236.23 |
| Sep 24, 2019 |
229.22 |
| Sep 23, 2019 |
237.63 |
| Sep 20, 2019 |
239.04 |
| Sep 19, 2019 |
237.63 |
| Sep 18, 2019 |
237.00 |
| Sep 17, 2019 |
237.63 |
| Sep 12, 2019 |
236.23 |
| Sep 11, 2019 |
236.23 |
| Sep 10, 2019 |
236.23 |
| Sep 9, 2019 |
229.22 |
| Sep 6, 2019 |
236.23 |
| Sep 5, 2019 |
250.25 |
| Sep 4, 2019 |
250.25 |
| Sep 3, 2019 |
243.24 |
| Aug 30, 2019 |
246.75 |
| Aug 29, 2019 |
243.24 |
| Aug 28, 2019 |
243.24 |
| Aug 27, 2019 |
243.24 |
| Aug 23, 2019 |
243.24 |
| Aug 22, 2019 |
246.05 |
| Aug 21, 2019 |
257.26 |
| Aug 19, 2019 |
250.25 |
| Aug 16, 2019 |
248.15 |
| Aug 15, 2019 |
250.25 |
| Aug 14, 2019 |
250.25 |
| Aug 13, 2019 |
258.66 |
| Aug 12, 2019 |
258.66 |
| Aug 9, 2019 |
257.26 |
| Aug 8, 2019 |
248.85 |
| Aug 7, 2019 |
243.24 |
| Aug 5, 2019 |
243.24 |
| Aug 2, 2019 |
243.24 |
| Aug 1, 2019 |
243.24 |
| Jul 31, 2019 |
226.42 |
| Jul 30, 2019 |
243.24 |
| Jul 29, 2019 |
243.24 |
| Jul 26, 2019 |
243.24 |
| Jul 25, 2019 |
243.24 |
| Jul 24, 2019 |
241.84 |
| Jul 23, 2019 |
243.24 |
| Jul 22, 2019 |
243.24 |
| Jul 19, 2019 |
262.87 |
| Jul 18, 2019 |
243.24 |
| Jul 17, 2019 |
243.24 |
| Jul 16, 2019 |
257.26 |
| Jul 15, 2019 |
241.84 |
| Jul 12, 2019 |
236.23 |
| Jul 11, 2019 |
236.23 |
| Jul 10, 2019 |
241.84 |
| Jul 9, 2019 |
241.84 |
| Jul 8, 2019 |
241.84 |
| Jul 5, 2019 |
243.24 |
| Jul 1, 2019 |
236.23 |
| Jun 27, 2019 |
320.47 |
| Jun 26, 2019 |
317.18 |
| Jun 25, 2019 |
308.05 |
| Jun 24, 2019 |
317.18 |
| Jun 21, 2019 |
317.18 |
| Jun 20, 2019 |
304.40 |
| Jun 18, 2019 |
302.57 |
| Jun 17, 2019 |
308.05 |
| Jun 14, 2019 |
292.53 |
| Jun 13, 2019 |
308.51 |
| Jun 12, 2019 |
309.88 |
| Jun 11, 2019 |
309.88 |
| Jun 10, 2019 |
308.05 |
| Jun 7, 2019 |
308.05 |
| Jun 6, 2019 |
308.05 |
| Jun 5, 2019 |
317.18 |
| Jun 4, 2019 |
317.18 |
| Jun 3, 2019 |
309.88 |
| May 31, 2019 |
310.97 |
| May 30, 2019 |
317.18 |
| May 29, 2019 |
317.18 |
| May 28, 2019 |
317.18 |
| May 24, 2019 |
308.05 |
| May 23, 2019 |
324.49 |
| May 22, 2019 |
311.70 |
| May 21, 2019 |
326.31 |
| May 20, 2019 |
331.79 |
| May 17, 2019 |
331.79 |
| May 16, 2019 |
331.79 |
| May 15, 2019 |
326.31 |
| May 14, 2019 |
317.18 |
| May 10, 2019 |
362.83 |
| May 9, 2019 |
344.57 |
| May 8, 2019 |
353.70 |
| May 6, 2019 |
340.92 |
| May 3, 2019 |
350.05 |
| May 2, 2019 |
353.70 |
| May 1, 2019 |
361.01 |
| Apr 30, 2019 |
364.66 |
| Apr 29, 2019 |
349.14 |
| Apr 26, 2019 |
349.14 |
| Apr 25, 2019 |
357.81 |
| Apr 24, 2019 |
370.14 |
| Apr 23, 2019 |
353.70 |
| Apr 22, 2019 |
364.66 |
| Apr 18, 2019 |
371.96 |
| Apr 17, 2019 |
362.83 |
| Apr 16, 2019 |
362.83 |
| Apr 15, 2019 |
362.83 |
| Apr 12, 2019 |
370.14 |
| Apr 11, 2019 |
341.83 |
| Apr 10, 2019 |
366.48 |
| Apr 9, 2019 |
366.48 |
| Apr 8, 2019 |
381.09 |
| Apr 5, 2019 |
366.48 |
| Apr 4, 2019 |
353.70 |
| Apr 3, 2019 |
362.83 |
| Apr 2, 2019 |
362.83 |
| Apr 1, 2019 |
359.18 |
| Mar 29, 2019 |
224.51 |
| Mar 28, 2019 |
222.24 |
| Mar 27, 2019 |
222.52 |
| Mar 26, 2019 |
216.56 |
| Mar 25, 2019 |
224.51 |
| Mar 22, 2019 |
215.42 |
| Mar 21, 2019 |
204.07 |
| Mar 20, 2019 |
204.07 |
| Mar 19, 2019 |
204.07 |
| Mar 18, 2019 |
204.07 |
| Mar 14, 2019 |
210.88 |
| Mar 13, 2019 |
221.10 |
| Mar 12, 2019 |
221.10 |
| Mar 11, 2019 |
219.96 |
| Mar 8, 2019 |
217.13 |
| Mar 7, 2019 |
219.96 |
| Mar 6, 2019 |
221.10 |
| Mar 5, 2019 |
217.13 |
| Mar 4, 2019 |
223.37 |
| Mar 1, 2019 |
206.34 |
| Feb 28, 2019 |
208.61 |
| Feb 27, 2019 |
226.78 |
| Feb 26, 2019 |
208.04 |
| Feb 25, 2019 |
217.69 |
| Feb 22, 2019 |
218.83 |
| Feb 21, 2019 |
219.96 |
| Feb 19, 2019 |
223.37 |
| Feb 15, 2019 |
209.74 |
| Feb 14, 2019 |
209.74 |
| Feb 13, 2019 |
209.74 |
| Feb 12, 2019 |
204.07 |
| Feb 7, 2019 |
217.69 |
| Feb 6, 2019 |
215.42 |
| Feb 5, 2019 |
221.10 |
| Feb 4, 2019 |
210.88 |
| Feb 1, 2019 |
212.02 |
| Jan 31, 2019 |
214.29 |
| Jan 30, 2019 |
209.74 |
| Jan 29, 2019 |
214.29 |
| Jan 28, 2019 |
217.69 |
| Jan 25, 2019 |
214.29 |
| Jan 23, 2019 |
217.69 |
| Jan 22, 2019 |
206.34 |
| Jan 18, 2019 |
215.42 |
| Jan 17, 2019 |
226.78 |
| Jan 16, 2019 |
222.24 |
| Jan 15, 2019 |
219.96 |
| Jan 14, 2019 |
219.68 |
| Jan 11, 2019 |
218.83 |
| Jan 10, 2019 |
218.83 |
| Jan 9, 2019 |
221.10 |
| Jan 7, 2019 |
214.29 |
| Jan 4, 2019 |
213.15 |
| Jan 3, 2019 |
224.51 |
| Jan 2, 2019 |
225.64 |
| Dec 31, 2018 |
225.64 |
| Dec 28, 2018 |
498.40 |
| Dec 27, 2018 |
498.40 |
| Dec 26, 2018 |
454.52 |
| Dec 24, 2018 |
443.23 |
| Dec 21, 2018 |
463.29 |
| Dec 20, 2018 |
463.29 |
| Dec 19, 2018 |
448.25 |
| Dec 18, 2018 |
485.86 |
| Dec 17, 2018 |
458.28 |
| Dec 14, 2018 |
473.32 |
| Dec 13, 2018 |
460.79 |
| Dec 12, 2018 |
485.86 |
| Dec 11, 2018 |
478.34 |
| Dec 10, 2018 |
485.86 |
| Dec 6, 2018 |
490.87 |
| Dec 4, 2018 |
470.82 |
| Dec 3, 2018 |
498.40 |
| Nov 30, 2018 |
498.40 |
| Nov 29, 2018 |
498.40 |
| Nov 28, 2018 |
495.89 |
| Nov 27, 2018 |
463.29 |
| Nov 26, 2018 |
490.87 |
| Nov 21, 2018 |
486.49 |
| Nov 20, 2018 |
495.89 |
| Nov 19, 2018 |
495.89 |
| Nov 16, 2018 |
494.63 |
| Nov 15, 2018 |
503.41 |
| Nov 14, 2018 |
460.79 |
| Nov 13, 2018 |
473.32 |
| Nov 12, 2018 |
493.38 |
| Nov 9, 2018 |
485.86 |
| Nov 8, 2018 |
498.40 |
| Nov 7, 2018 |
508.42 |
| Nov 6, 2018 |
507.80 |
| Nov 5, 2018 |
485.86 |
| Nov 2, 2018 |
498.40 |
| Nov 1, 2018 |
498.40 |
| Oct 31, 2018 |
510.93 |
| Oct 30, 2018 |
498.40 |
| Oct 29, 2018 |
498.40 |
| Oct 26, 2018 |
510.93 |
| Oct 24, 2018 |
523.47 |
| Oct 23, 2018 |
520.46 |
| Oct 22, 2018 |
533.50 |
| Oct 19, 2018 |
558.57 |
| Oct 18, 2018 |
543.53 |
| Oct 17, 2018 |
561.08 |
| Oct 16, 2018 |
543.53 |
| Oct 15, 2018 |
561.08 |
| Oct 12, 2018 |
561.08 |
| Oct 11, 2018 |
538.51 |
| Oct 10, 2018 |
571.11 |
| Oct 9, 2018 |
588.66 |
| Oct 8, 2018 |
606.21 |
| Oct 5, 2018 |
606.21 |
| Oct 4, 2018 |
593.67 |
| Oct 3, 2018 |
611.22 |
| Oct 2, 2018 |
591.17 |
| Oct 1, 2018 |
591.17 |
| Sep 28, 2018 |
570.27 |
| Sep 27, 2018 |
551.27 |
| Sep 26, 2018 |
547.24 |
| Sep 25, 2018 |
550.70 |
| Sep 24, 2018 |
561.06 |
| Sep 21, 2018 |
551.85 |
| Sep 20, 2018 |
551.85 |
| Sep 19, 2018 |
547.24 |
| Sep 18, 2018 |
554.15 |
| Sep 17, 2018 |
551.85 |
| Sep 14, 2018 |
535.73 |
| Sep 13, 2018 |
541.49 |
| Sep 12, 2018 |
519.62 |
| Sep 11, 2018 |
535.73 |
| Sep 10, 2018 |
512.71 |
| Sep 7, 2018 |
501.20 |
| Sep 6, 2018 |
501.20 |
| Sep 5, 2018 |
478.18 |
| Sep 4, 2018 |
459.76 |
| Aug 31, 2018 |
459.76 |
| Aug 30, 2018 |
452.86 |
| Aug 29, 2018 |
452.86 |
| Aug 28, 2018 |
452.86 |
| Aug 27, 2018 |
452.86 |
| Aug 24, 2018 |
425.23 |
| Aug 23, 2018 |
432.14 |
| Aug 22, 2018 |
441.35 |
| Aug 21, 2018 |
448.25 |
| Aug 20, 2018 |
443.65 |
| Aug 17, 2018 |
432.14 |
| Aug 16, 2018 |
441.35 |
| Aug 15, 2018 |
411.42 |
| Aug 14, 2018 |
421.78 |
| Aug 13, 2018 |
411.42 |
| Aug 10, 2018 |
432.14 |
| Aug 9, 2018 |
411.42 |
| Aug 8, 2018 |
422.93 |
| Aug 7, 2018 |
422.93 |
| Aug 6, 2018 |
422.93 |
| Aug 3, 2018 |
432.14 |
| Aug 2, 2018 |
432.14 |
| Aug 1, 2018 |
432.14 |
| Jul 31, 2018 |
466.67 |
| Jul 30, 2018 |
434.44 |
| Jul 27, 2018 |
455.16 |
| Jul 25, 2018 |
459.76 |
| Jul 24, 2018 |
455.16 |
| Jul 23, 2018 |
468.97 |
| Jul 20, 2018 |
471.27 |
| Jul 19, 2018 |
471.27 |
| Jul 18, 2018 |
478.18 |
| Jul 17, 2018 |
488.54 |
| Jul 16, 2018 |
485.09 |
| Jul 13, 2018 |
443.65 |
| Jul 12, 2018 |
448.25 |
| Jul 11, 2018 |
445.95 |
| Jul 10, 2018 |
443.65 |
| Jul 9, 2018 |
409.12 |
| Jul 6, 2018 |
402.21 |
| Jul 5, 2018 |
406.81 |
| Jul 3, 2018 |
407.97 |
| Jul 2, 2018 |
418.33 |
| Jun 29, 2018 |
2,690.94 |
| Jun 28, 2018 |
2,647.06 |
| Jun 27, 2018 |
2,661.68 |
| Jun 26, 2018 |
2,676.31 |
| Jun 25, 2018 |
2,734.83 |
| Jun 22, 2018 |
2,720.20 |
| Jun 21, 2018 |
2,720.20 |
| Jun 20, 2018 |
2,661.68 |
| Jun 19, 2018 |
2,749.46 |
| Jun 18, 2018 |
2,822.60 |
| Jun 15, 2018 |
2,866.49 |
| Jun 14, 2018 |
2,866.49 |
| Jun 13, 2018 |
2,837.23 |
| Jun 12, 2018 |
2,866.49 |
| Jun 11, 2018 |
2,881.12 |
| Jun 8, 2018 |
2,925.00 |
| Jun 7, 2018 |
2,881.12 |
| Jun 6, 2018 |
2,881.12 |
| Jun 5, 2018 |
2,954.26 |
| Jun 4, 2018 |
2,939.63 |
| Jun 1, 2018 |
2,881.12 |
| May 31, 2018 |
2,881.12 |
| May 30, 2018 |
2,837.23 |
| May 29, 2018 |
2,866.49 |
| May 25, 2018 |
2,939.63 |
| May 24, 2018 |
2,939.63 |
| May 23, 2018 |
2,895.74 |
| May 22, 2018 |
2,954.26 |
| May 21, 2018 |
3,027.40 |
| May 18, 2018 |
3,100.55 |
| May 17, 2018 |
2,910.37 |
| May 16, 2018 |
2,866.49 |
| May 15, 2018 |
2,895.74 |
| May 14, 2018 |
2,954.26 |
| May 11, 2018 |
2,881.12 |
| May 10, 2018 |
2,881.12 |
| May 9, 2018 |
2,925.00 |
| May 8, 2018 |
2,925.00 |
| May 7, 2018 |
2,954.26 |
| May 4, 2018 |
2,998.14 |
| May 3, 2018 |
2,954.26 |
| May 2, 2018 |
2,954.26 |
| May 1, 2018 |
3,027.40 |
| Apr 30, 2018 |
3,027.40 |
| Apr 27, 2018 |
3,027.40 |
| Apr 26, 2018 |
3,056.66 |
| Apr 25, 2018 |
3,056.66 |
| Apr 24, 2018 |
3,042.03 |
| Apr 23, 2018 |
2,998.14 |
| Apr 20, 2018 |
3,173.69 |
| Apr 19, 2018 |
2,895.74 |
| Apr 18, 2018 |
2,983.52 |
| Apr 17, 2018 |
2,881.12 |
| Apr 16, 2018 |
2,998.14 |
| Apr 13, 2018 |
2,954.26 |
| Apr 12, 2018 |
3,042.03 |
| Apr 11, 2018 |
3,100.55 |
| Apr 10, 2018 |
3,246.83 |
| Apr 9, 2018 |
3,349.23 |
| Apr 6, 2018 |
3,027.40 |
| Apr 5, 2018 |
3,071.29 |
| Apr 4, 2018 |
3,100.55 |
| Apr 3, 2018 |
3,319.98 |
| Apr 2, 2018 |
3,466.26 |
| Mar 29, 2018 |
7,537.10 |
| Mar 28, 2018 |
6,957.56 |
| Mar 27, 2018 |
7,110.07 |
| Mar 26, 2018 |
7,445.59 |
| Mar 23, 2018 |
7,506.60 |
| Mar 22, 2018 |
7,415.09 |
| Mar 21, 2018 |
7,567.60 |
| Mar 20, 2018 |
7,720.11 |
| Mar 19, 2018 |
7,567.60 |
| Mar 16, 2018 |
7,964.13 |
| Mar 15, 2018 |
7,415.09 |
| Mar 14, 2018 |
7,445.59 |
| Mar 13, 2018 |
7,720.11 |
| Mar 12, 2018 |
7,720.11 |
| Mar 9, 2018 |
7,811.62 |
| Mar 8, 2018 |
7,720.11 |
| Mar 7, 2018 |
8,238.65 |
| Mar 6, 2018 |
7,598.10 |
| Mar 5, 2018 |
7,659.11 |
| Mar 2, 2018 |
7,598.10 |
| Mar 1, 2018 |
7,872.62 |
| Feb 28, 2018 |
8,116.64 |
| Feb 27, 2018 |
7,811.62 |
| Feb 26, 2018 |
8,330.15 |
| Feb 23, 2018 |
7,872.62 |
| Feb 22, 2018 |
7,872.62 |
| Feb 21, 2018 |
8,208.15 |
| Feb 20, 2018 |
8,635.18 |
| Feb 16, 2018 |
8,482.66 |
| Feb 15, 2018 |
8,391.16 |
| Feb 14, 2018 |
8,543.67 |
| Feb 13, 2018 |
8,208.15 |
| Feb 9, 2018 |
8,726.68 |
| Feb 8, 2018 |
8,787.69 |
| Feb 7, 2018 |
8,848.69 |
| Feb 6, 2018 |
8,787.69 |
| Feb 5, 2018 |
8,787.69 |
| Feb 2, 2018 |
8,940.20 |
| Feb 1, 2018 |
8,787.69 |
| Jan 31, 2018 |
9,092.71 |
| Jan 30, 2018 |
8,940.20 |
| Jan 29, 2018 |
8,970.70 |
| Jan 26, 2018 |
9,397.73 |
| Jan 25, 2018 |
9,275.72 |
| Jan 24, 2018 |
9,489.23 |
| Jan 23, 2018 |
9,275.72 |
| Jan 22, 2018 |
9,702.75 |
| Jan 19, 2018 |
9,550.24 |
| Jan 18, 2018 |
9,855.26 |
| Jan 17, 2018 |
9,855.26 |
| Jan 16, 2018 |
10,007.77 |
| Jan 12, 2018 |
10,465.30 |
| Jan 11, 2018 |
10,312.79 |
| Jan 10, 2018 |
10,251.79 |
| Jan 9, 2018 |
10,099.28 |
| Jan 8, 2018 |
10,312.79 |
| Jan 5, 2018 |
9,855.26 |
| Jan 4, 2018 |
9,245.22 |
| Jan 3, 2018 |
9,092.71 |
| Jan 2, 2018 |
9,092.71 |
| Dec 29, 2017 |
1,198.49 |
| Dec 28, 2017 |
1,214.85 |
| Dec 27, 2017 |
1,194.40 |
| Dec 26, 2017 |
1,210.76 |
| Dec 22, 2017 |
1,173.95 |
| Dec 21, 2017 |
1,173.95 |
| Dec 20, 2017 |
1,173.95 |
| Dec 19, 2017 |
1,173.95 |
| Dec 18, 2017 |
1,173.95 |
| Dec 15, 2017 |
1,173.95 |
| Dec 14, 2017 |
1,173.95 |
| Dec 13, 2017 |
1,112.59 |
| Dec 12, 2017 |
1,173.95 |
| Dec 11, 2017 |
1,092.14 |
| Dec 8, 2017 |
1,153.50 |
| Dec 7, 2017 |
1,153.50 |
| Dec 6, 2017 |
1,141.23 |
| Dec 5, 2017 |
1,153.50 |
| Dec 4, 2017 |
1,092.14 |
| Dec 1, 2017 |
1,133.05 |
| Nov 30, 2017 |
1,133.05 |
| Nov 29, 2017 |
1,153.50 |
| Nov 28, 2017 |
1,210.76 |
| Nov 27, 2017 |
1,210.76 |
| Nov 24, 2017 |
1,194.40 |
| Nov 21, 2017 |
1,173.95 |
| Nov 20, 2017 |
1,133.05 |
| Nov 17, 2017 |
1,133.05 |
| Nov 16, 2017 |
1,092.14 |
| Nov 15, 2017 |
1,100.32 |
| Nov 14, 2017 |
1,100.32 |
| Nov 13, 2017 |
1,133.05 |
| Nov 10, 2017 |
1,092.14 |
| Nov 9, 2017 |
1,112.59 |
| Nov 8, 2017 |
1,173.95 |
| Nov 7, 2017 |
1,092.14 |
| Nov 6, 2017 |
1,133.05 |
| Nov 3, 2017 |
1,173.95 |
| Nov 2, 2017 |
1,092.14 |
| Nov 1, 2017 |
1,051.24 |
| Oct 31, 2017 |
1,051.24 |
| Oct 30, 2017 |
969.44 |
| Oct 27, 2017 |
989.89 |
| Oct 26, 2017 |
1,010.34 |
| Oct 25, 2017 |
969.44 |
| Oct 24, 2017 |
1,047.15 |
| Oct 23, 2017 |
1,047.15 |
| Oct 20, 2017 |
1,047.15 |
| Oct 18, 2017 |
1,051.24 |
| Oct 16, 2017 |
1,059.42 |
| Oct 13, 2017 |
1,051.24 |
| Oct 12, 2017 |
1,059.42 |
| Oct 11, 2017 |
1,010.34 |
| Oct 10, 2017 |
977.62 |
| Oct 9, 2017 |
1,010.34 |
| Oct 6, 2017 |
1,010.34 |
| Oct 5, 2017 |
989.89 |
| Oct 4, 2017 |
1,014.43 |
| Oct 3, 2017 |
932.62 |
| Oct 2, 2017 |
969.44 |
| Sep 29, 2017 |
1,486.10 |
| Sep 28, 2017 |
1,524.74 |
| Sep 27, 2017 |
1,524.74 |
| Sep 26, 2017 |
1,524.74 |
| Sep 25, 2017 |
1,531.18 |
| Sep 22, 2017 |
1,544.06 |
| Sep 20, 2017 |
1,563.37 |
| Sep 19, 2017 |
1,498.98 |
| Sep 18, 2017 |
1,518.30 |
| Sep 15, 2017 |
1,466.78 |
| Sep 14, 2017 |
1,531.18 |
| Sep 13, 2017 |
1,466.78 |
| Sep 12, 2017 |
1,563.37 |
| Sep 11, 2017 |
1,531.18 |
| Sep 7, 2017 |
1,531.18 |
| Sep 6, 2017 |
1,531.18 |
| Sep 5, 2017 |
1,498.98 |
| Sep 1, 2017 |
1,402.39 |
| Aug 31, 2017 |
1,434.58 |
| Aug 30, 2017 |
1,441.02 |
| Aug 29, 2017 |
1,441.02 |
| Aug 28, 2017 |
1,402.39 |
| Aug 25, 2017 |
1,441.02 |
| Aug 24, 2017 |
1,402.39 |
| Aug 23, 2017 |
1,434.58 |
| Aug 22, 2017 |
1,402.39 |
| Aug 21, 2017 |
1,402.39 |
| Aug 18, 2017 |
1,402.39 |
| Aug 17, 2017 |
1,337.99 |
| Aug 16, 2017 |
1,434.58 |
| Aug 15, 2017 |
1,498.98 |
| Aug 14, 2017 |
1,498.98 |
| Aug 11, 2017 |
1,453.90 |
| Aug 10, 2017 |
1,434.58 |
| Aug 9, 2017 |
1,492.54 |
| Aug 8, 2017 |
1,524.74 |
| Aug 7, 2017 |
1,498.98 |
| Aug 4, 2017 |
1,524.74 |
| Aug 3, 2017 |
1,453.90 |
| Aug 2, 2017 |
1,511.86 |
| Aug 1, 2017 |
1,498.98 |
| Jul 31, 2017 |
1,492.54 |
| Jul 28, 2017 |
1,466.78 |
| Jul 27, 2017 |
1,498.98 |
| Jul 26, 2017 |
1,544.06 |
| Jul 24, 2017 |
1,473.22 |
| Jul 21, 2017 |
1,498.98 |
| Jul 20, 2017 |
1,498.98 |
| Jul 19, 2017 |
1,498.98 |
| Jul 18, 2017 |
1,486.10 |
| Jul 17, 2017 |
1,531.18 |
| Jul 14, 2017 |
1,531.18 |
| Jul 13, 2017 |
1,531.18 |
| Jul 12, 2017 |
1,563.37 |
| Jul 11, 2017 |
1,498.98 |
| Jul 10, 2017 |
1,582.69 |
| Jul 7, 2017 |
1,550.50 |
| Jul 6, 2017 |
1,473.22 |
| Jun 30, 2017 |
1,473.22 |
| Jun 29, 2017 |
467.62 |
| Jun 28, 2017 |
477.06 |
| Jun 27, 2017 |
477.06 |
| Jun 26, 2017 |
477.06 |
| Jun 23, 2017 |
495.93 |
| Jun 22, 2017 |
488.38 |
| Jun 21, 2017 |
488.38 |
| Jun 20, 2017 |
492.16 |
| Jun 19, 2017 |
486.49 |
| Jun 16, 2017 |
475.17 |
| Jun 15, 2017 |
475.17 |
| Jun 14, 2017 |
458.18 |
| Jun 13, 2017 |
458.18 |
| Jun 12, 2017 |
454.41 |
| Jun 9, 2017 |
435.53 |
| Jun 8, 2017 |
433.64 |
| Jun 7, 2017 |
433.64 |
| Jun 6, 2017 |
448.74 |
| Jun 5, 2017 |
434.59 |
| Jun 2, 2017 |
409.11 |
| Jun 1, 2017 |
401.56 |
| May 31, 2017 |
401.56 |
| May 30, 2017 |
401.56 |
| May 26, 2017 |
401.56 |
| May 25, 2017 |
401.56 |
| May 24, 2017 |
401.56 |
| May 23, 2017 |
397.78 |
| May 22, 2017 |
401.56 |
| May 19, 2017 |
394.01 |
| May 18, 2017 |
420.43 |
| May 17, 2017 |
401.56 |
| May 16, 2017 |
429.87 |
| May 15, 2017 |
429.87 |
| May 12, 2017 |
411.00 |
| May 11, 2017 |
373.25 |
| May 10, 2017 |
373.25 |
| May 9, 2017 |
401.56 |
| May 8, 2017 |
373.25 |
| May 5, 2017 |
378.91 |
| May 4, 2017 |
373.25 |
| May 3, 2017 |
387.40 |
| May 2, 2017 |
382.68 |
| May 1, 2017 |
382.68 |
| Apr 28, 2017 |
411.00 |
| Apr 27, 2017 |
394.01 |
| Apr 26, 2017 |
395.90 |
| Apr 25, 2017 |
394.01 |
| Apr 24, 2017 |
394.01 |
| Apr 21, 2017 |
409.11 |
| Apr 20, 2017 |
407.22 |
| Apr 19, 2017 |
394.01 |
| Apr 17, 2017 |
411.00 |
| Apr 13, 2017 |
411.00 |
| Apr 12, 2017 |
401.56 |
| Apr 11, 2017 |
401.56 |
| Apr 10, 2017 |
375.13 |
| Apr 7, 2017 |
363.81 |
| Apr 6, 2017 |
363.81 |
| Apr 5, 2017 |
373.25 |
| Apr 4, 2017 |
382.68 |
| Apr 3, 2017 |
373.25 |
| Mar 31, 2017 |
388.35 |
| Mar 30, 2017 |
293.71 |
| Mar 29, 2017 |
290.70 |
| Mar 28, 2017 |
290.70 |
| Mar 27, 2017 |
292.21 |
| Mar 24, 2017 |
298.21 |
| Mar 23, 2017 |
298.21 |
| Mar 22, 2017 |
304.22 |
| Mar 21, 2017 |
286.20 |
| Mar 20, 2017 |
304.22 |
| Mar 17, 2017 |
305.72 |
| Mar 16, 2017 |
295.21 |
| Mar 15, 2017 |
298.21 |
| Mar 14, 2017 |
311.73 |
| Mar 13, 2017 |
311.73 |
| Mar 10, 2017 |
313.23 |
| Mar 9, 2017 |
335.75 |
| Mar 8, 2017 |
335.75 |
| Mar 7, 2017 |
335.75 |
| Mar 6, 2017 |
344.76 |
| Mar 3, 2017 |
343.26 |
| Mar 2, 2017 |
335.75 |
| Mar 1, 2017 |
328.24 |
| Feb 28, 2017 |
329.75 |
| Feb 27, 2017 |
328.24 |
| Feb 24, 2017 |
313.23 |
| Feb 23, 2017 |
298.21 |
| Feb 22, 2017 |
296.71 |
| Feb 21, 2017 |
293.71 |
| Feb 17, 2017 |
298.21 |
| Feb 16, 2017 |
292.21 |
| Feb 15, 2017 |
298.21 |
| Feb 14, 2017 |
292.06 |
| Feb 13, 2017 |
296.71 |
| Feb 10, 2017 |
290.70 |
| Feb 9, 2017 |
293.71 |
| Feb 8, 2017 |
296.71 |
| Feb 7, 2017 |
293.71 |
| Feb 6, 2017 |
293.71 |
| Feb 3, 2017 |
296.71 |
| Feb 2, 2017 |
296.71 |
| Feb 1, 2017 |
295.21 |
| Jan 31, 2017 |
296.71 |
| Jan 30, 2017 |
298.21 |
| Jan 27, 2017 |
293.71 |
| Jan 26, 2017 |
299.71 |
| Jan 25, 2017 |
302.72 |
| Jan 24, 2017 |
298.21 |
| Jan 23, 2017 |
298.21 |
| Jan 20, 2017 |
293.71 |
| Jan 19, 2017 |
298.21 |
| Jan 18, 2017 |
298.21 |
| Jan 17, 2017 |
304.22 |
| Jan 13, 2017 |
298.21 |
| Jan 12, 2017 |
280.19 |
| Jan 11, 2017 |
308.72 |
| Jan 10, 2017 |
308.72 |
| Jan 9, 2017 |
289.20 |
| Jan 6, 2017 |
301.22 |
| Jan 5, 2017 |
296.49 |
| Jan 4, 2017 |
301.22 |
| Jan 3, 2017 |
298.21 |
| Dec 30, 2016 |
189.10 |
| Dec 29, 2016 |
189.10 |
| Dec 28, 2016 |
188.14 |
| Dec 27, 2016 |
187.18 |
| Dec 23, 2016 |
177.61 |
| Dec 22, 2016 |
188.14 |
| Dec 21, 2016 |
181.44 |
| Dec 20, 2016 |
182.40 |
| Dec 19, 2016 |
178.57 |
| Dec 16, 2016 |
177.61 |
| Dec 15, 2016 |
182.40 |
| Dec 14, 2016 |
186.22 |
| Dec 13, 2016 |
176.65 |
| Dec 12, 2016 |
185.27 |
| Dec 9, 2016 |
187.18 |
| Dec 8, 2016 |
187.18 |
| Dec 7, 2016 |
184.31 |
| Dec 6, 2016 |
187.18 |
| Dec 5, 2016 |
182.40 |
| Dec 2, 2016 |
191.01 |
| Dec 1, 2016 |
193.02 |
| Nov 30, 2016 |
193.88 |
| Nov 29, 2016 |
191.97 |
| Nov 28, 2016 |
196.75 |
| Nov 23, 2016 |
201.54 |
| Nov 22, 2016 |
189.10 |
| Nov 21, 2016 |
182.40 |
| Nov 18, 2016 |
196.75 |
| Nov 17, 2016 |
202.50 |
| Nov 16, 2016 |
202.50 |
| Nov 15, 2016 |
196.75 |
| Nov 14, 2016 |
186.70 |
| Nov 11, 2016 |
199.63 |
| Nov 10, 2016 |
191.97 |
| Nov 8, 2016 |
203.46 |
| Nov 7, 2016 |
188.14 |
| Nov 4, 2016 |
203.46 |
| Nov 2, 2016 |
203.46 |
| Nov 1, 2016 |
198.67 |
| Oct 31, 2016 |
197.71 |
| Oct 28, 2016 |
210.16 |
| Oct 27, 2016 |
198.67 |
| Oct 26, 2016 |
211.11 |
| Oct 25, 2016 |
214.94 |
| Oct 24, 2016 |
213.22 |
| Oct 21, 2016 |
206.33 |
| Oct 20, 2016 |
211.11 |
| Oct 19, 2016 |
214.94 |
| Oct 17, 2016 |
214.94 |
| Oct 14, 2016 |
204.41 |
| Oct 13, 2016 |
214.94 |
| Oct 12, 2016 |
214.94 |
| Oct 11, 2016 |
207.28 |
| Oct 10, 2016 |
225.47 |
| Oct 7, 2016 |
223.56 |
| Oct 6, 2016 |
224.52 |
| Oct 5, 2016 |
211.11 |
| Oct 3, 2016 |
220.69 |
| Sep 30, 2016 |
225.47 |
| Sep 29, 2016 |
237.52 |
| Sep 28, 2016 |
240.58 |
| Sep 27, 2016 |
240.58 |
| Sep 26, 2016 |
235.47 |
| Sep 23, 2016 |
230.37 |
| Sep 22, 2016 |
261.01 |
| Sep 20, 2016 |
247.73 |
| Sep 19, 2016 |
264.08 |
| Sep 16, 2016 |
235.47 |
| Sep 15, 2016 |
222.19 |
| Sep 14, 2016 |
225.26 |
| Sep 13, 2016 |
223.22 |
| Sep 12, 2016 |
235.47 |
| Sep 9, 2016 |
240.58 |
| Sep 8, 2016 |
235.47 |
| Sep 7, 2016 |
235.47 |
| Sep 6, 2016 |
230.37 |
| Sep 2, 2016 |
240.58 |
| Sep 1, 2016 |
236.50 |
| Aug 31, 2016 |
234.45 |
| Aug 30, 2016 |
239.56 |
| Aug 26, 2016 |
250.80 |
| Aug 25, 2016 |
240.58 |
| Aug 24, 2016 |
241.60 |
| Aug 23, 2016 |
240.58 |
| Aug 22, 2016 |
255.90 |
| Aug 19, 2016 |
250.80 |
| Aug 18, 2016 |
250.80 |
| Aug 17, 2016 |
258.97 |
| Aug 16, 2016 |
255.90 |
| Aug 15, 2016 |
250.80 |
| Aug 12, 2016 |
266.12 |
| Aug 11, 2016 |
266.12 |
| Aug 9, 2016 |
266.12 |
| Aug 8, 2016 |
250.80 |
| Aug 5, 2016 |
255.90 |
| Aug 4, 2016 |
250.80 |
| Aug 3, 2016 |
254.88 |
| Aug 2, 2016 |
266.12 |
| Aug 1, 2016 |
266.12 |
| Jul 29, 2016 |
266.12 |
| Jul 28, 2016 |
266.12 |
| Jul 26, 2016 |
261.01 |
| Jul 25, 2016 |
261.01 |
| Jul 22, 2016 |
264.08 |
| Jul 21, 2016 |
271.23 |
| Jul 20, 2016 |
255.90 |
| Jul 18, 2016 |
267.14 |
| Jul 15, 2016 |
269.19 |
| Jul 14, 2016 |
266.12 |
| Jul 13, 2016 |
269.19 |
| Jul 12, 2016 |
261.01 |
| Jul 11, 2016 |
263.06 |
| Jul 8, 2016 |
265.10 |
| Jul 7, 2016 |
257.95 |
| Jul 6, 2016 |
257.95 |
| Jul 5, 2016 |
255.90 |
| Jul 1, 2016 |
250.80 |
| Jun 30, 2016 |
255.90 |
| Jun 29, 2016 |
262.64 |
| Jun 28, 2016 |
251.94 |
| Jun 27, 2016 |
246.59 |
| Jun 24, 2016 |
248.73 |
| Jun 23, 2016 |
262.64 |
| Jun 22, 2016 |
262.64 |
| Jun 21, 2016 |
254.08 |
| Jun 20, 2016 |
247.66 |
| Jun 17, 2016 |
257.29 |
| Jun 16, 2016 |
262.64 |
| Jun 15, 2016 |
242.31 |
| Jun 14, 2016 |
251.94 |
| Jun 13, 2016 |
242.31 |
| Jun 10, 2016 |
270.13 |
| Jun 9, 2016 |
247.66 |
| Jun 8, 2016 |
246.59 |
| Jun 7, 2016 |
246.59 |
| Jun 6, 2016 |
251.94 |
| Jun 3, 2016 |
262.64 |
| Jun 2, 2016 |
263.71 |
| Jun 1, 2016 |
264.78 |
| May 31, 2016 |
267.99 |
| May 27, 2016 |
267.99 |
| May 26, 2016 |
266.92 |
