Where Food Comes From (WFCF) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
51.76 |
| May 20, 2026 |
43.82 |
| May 19, 2026 |
40.76 |
| May 18, 2026 |
40.06 |
| May 15, 2026 |
30.55 |
| May 14, 2026 |
41.19 |
| May 13, 2026 |
36.86 |
| May 12, 2026 |
43.39 |
| May 11, 2026 |
45.98 |
| May 8, 2026 |
57.23 |
| May 7, 2026 |
57.73 |
| May 6, 2026 |
62.13 |
| May 5, 2026 |
41.69 |
| May 4, 2026 |
42.15 |
| May 1, 2026 |
41.83 |
| Apr 30, 2026 |
41.65 |
| Apr 29, 2026 |
42.15 |
| Apr 28, 2026 |
41.44 |
| Apr 27, 2026 |
41.94 |
| Apr 23, 2026 |
41.51 |
| Apr 22, 2026 |
41.08 |
| Apr 21, 2026 |
41.12 |
| Apr 20, 2026 |
40.52 |
| Apr 17, 2026 |
44.77 |
| Apr 16, 2026 |
41.01 |
| Apr 15, 2026 |
41.55 |
| Apr 14, 2026 |
42.15 |
| Apr 13, 2026 |
44.46 |
| Apr 10, 2026 |
41.40 |
| Apr 8, 2026 |
41.01 |
| Apr 7, 2026 |
40.55 |
| Apr 6, 2026 |
40.45 |
| Apr 2, 2026 |
44.24 |
| Mar 31, 2026 |
45.02 |
| Mar 30, 2026 |
45.06 |
| Mar 27, 2026 |
45.16 |
| Mar 26, 2026 |
46.58 |
| Mar 25, 2026 |
46.51 |
| Mar 24, 2026 |
40.55 |
| Mar 23, 2026 |
42.01 |
| Mar 20, 2026 |
43.99 |
| Mar 19, 2026 |
39.51 |
| Mar 18, 2026 |
39.35 |
| Mar 17, 2026 |
39.03 |
| Mar 16, 2026 |
40.87 |
| Mar 13, 2026 |
40.87 |
| Mar 12, 2026 |
40.87 |
| Mar 11, 2026 |
40.87 |
| Mar 9, 2026 |
40.87 |
| Mar 6, 2026 |
40.59 |
| Mar 5, 2026 |
40.02 |
| Mar 4, 2026 |
40.30 |
| Mar 3, 2026 |
40.02 |
| Mar 2, 2026 |
42.04 |
| Feb 27, 2026 |
42.15 |
| Feb 26, 2026 |
40.79 |
| Feb 23, 2026 |
41.97 |
| Feb 20, 2026 |
41.30 |
| Feb 19, 2026 |
40.55 |
| Feb 18, 2026 |
38.21 |
| Feb 17, 2026 |
42.11 |
| Feb 12, 2026 |
38.09 |
| Feb 11, 2026 |
38.46 |
| Feb 10, 2026 |
38.32 |
| Feb 9, 2026 |
37.71 |
| Feb 6, 2026 |
37.54 |
| Feb 5, 2026 |
37.54 |
| Feb 4, 2026 |
37.89 |
| Feb 3, 2026 |
37.71 |
| Feb 2, 2026 |
37.54 |
| Jan 30, 2026 |
37.18 |
| Jan 28, 2026 |
37.89 |
| Jan 27, 2026 |
37.54 |
| Jan 26, 2026 |
37.82 |
| Jan 23, 2026 |
38.05 |
| Jan 21, 2026 |
37.36 |
| Jan 20, 2026 |
37.36 |
| Jan 16, 2026 |
37.36 |
| Jan 15, 2026 |
37.59 |
| Jan 13, 2026 |
37.00 |
| Jan 12, 2026 |
37.89 |
| Jan 9, 2026 |
38.33 |
| Jan 8, 2026 |
37.93 |
| Jan 7, 2026 |
38.53 |
| Jan 6, 2026 |
37.89 |
| Jan 5, 2026 |
37.86 |
| Jan 2, 2026 |
38.25 |
| Dec 31, 2025 |
38.57 |
| Dec 30, 2025 |
25.74 |
| Dec 29, 2025 |
24.90 |
| Dec 26, 2025 |
25.16 |
| Dec 23, 2025 |
24.41 |
| Dec 22, 2025 |
24.77 |
| Dec 19, 2025 |
25.02 |
| Dec 18, 2025 |
25.60 |
| Dec 17, 2025 |
25.82 |
| Dec 16, 2025 |
26.67 |
| Dec 15, 2025 |
28.36 |
| Dec 12, 2025 |
28.85 |
| Dec 11, 2025 |
28.85 |
| Dec 10, 2025 |
28.85 |
| Dec 9, 2025 |
29.62 |
| Dec 8, 2025 |
29.53 |
| Dec 5, 2025 |
28.65 |
| Dec 4, 2025 |
28.70 |
| Dec 3, 2025 |
29.62 |
| Dec 2, 2025 |
28.65 |
| Dec 1, 2025 |
28.07 |
| Nov 26, 2025 |
28.60 |
| Nov 25, 2025 |
26.40 |
| Nov 24, 2025 |
26.08 |
| Nov 20, 2025 |
26.83 |
| Nov 19, 2025 |
26.08 |
| Nov 18, 2025 |
26.08 |
| Nov 17, 2025 |
26.71 |
| Nov 14, 2025 |
26.81 |
| Nov 13, 2025 |
26.40 |
| Nov 12, 2025 |
27.22 |
| Nov 7, 2025 |
27.63 |
| Nov 6, 2025 |
27.78 |
| Nov 3, 2025 |
28.14 |
| Oct 31, 2025 |
28.27 |
| Oct 30, 2025 |
27.78 |
| Oct 29, 2025 |
27.83 |
| Oct 28, 2025 |
28.05 |
| Oct 27, 2025 |
28.05 |
| Oct 24, 2025 |
27.78 |
| Oct 22, 2025 |
27.32 |
| Oct 21, 2025 |
28.80 |
| Oct 20, 2025 |
29.26 |
| Oct 17, 2025 |
28.80 |
| Oct 16, 2025 |
29.14 |
| Oct 15, 2025 |
28.81 |
| Oct 14, 2025 |
27.83 |
| Oct 13, 2025 |
28.21 |
| Oct 10, 2025 |
26.83 |
| Oct 9, 2025 |
29.99 |
| Oct 8, 2025 |
30.11 |
| Oct 6, 2025 |
29.86 |
| Oct 3, 2025 |
29.96 |
| Oct 2, 2025 |
30.63 |
| Sep 30, 2025 |
29.86 |
| Sep 29, 2025 |
26.20 |
| Sep 26, 2025 |
27.01 |
| Sep 25, 2025 |
27.13 |
| Sep 23, 2025 |
27.13 |
| Sep 22, 2025 |
26.30 |
| Sep 19, 2025 |
26.16 |
| Sep 18, 2025 |
26.64 |
| Sep 17, 2025 |
25.99 |
| Sep 16, 2025 |
25.89 |
| Sep 15, 2025 |
24.59 |
| Sep 12, 2025 |
24.54 |
| Sep 11, 2025 |
24.54 |
| Sep 10, 2025 |
24.71 |
| Sep 9, 2025 |
24.54 |
| Sep 5, 2025 |
24.17 |
| Sep 4, 2025 |
24.60 |
| Sep 3, 2025 |
24.81 |
| Sep 2, 2025 |
23.61 |
| Aug 28, 2025 |
23.61 |
| Aug 27, 2025 |
23.75 |
| Aug 26, 2025 |
23.61 |
| Aug 25, 2025 |
22.57 |
| Aug 22, 2025 |
22.53 |
| Aug 21, 2025 |
21.95 |
| Aug 20, 2025 |
21.85 |
| Aug 19, 2025 |
21.87 |
| Aug 18, 2025 |
21.91 |
| Aug 15, 2025 |
22.06 |
| Aug 14, 2025 |
21.85 |
| Aug 13, 2025 |
21.85 |
| Aug 12, 2025 |
21.85 |
| Aug 11, 2025 |
21.89 |
| Aug 8, 2025 |
22.22 |
| Aug 7, 2025 |
21.87 |
| Aug 5, 2025 |
22.07 |
| Aug 4, 2025 |
21.95 |
| Aug 1, 2025 |
22.06 |
| Jul 30, 2025 |
22.21 |
| Jul 29, 2025 |
22.06 |
| Jul 28, 2025 |
21.89 |
| Jul 25, 2025 |
22.21 |
| Jul 24, 2025 |
21.89 |
| Jul 23, 2025 |
22.06 |
| Jul 22, 2025 |
21.52 |
| Jul 21, 2025 |
21.74 |
| Jul 18, 2025 |
21.43 |
| Jul 17, 2025 |
21.95 |
| Jul 16, 2025 |
21.43 |
| Jul 15, 2025 |
21.37 |
| Jul 14, 2025 |
23.55 |
| Jul 11, 2025 |
21.77 |
| Jul 10, 2025 |
22.06 |
| Jul 9, 2025 |
22.16 |
| Jul 8, 2025 |
22.18 |
| Jul 7, 2025 |
22.31 |
| Jul 3, 2025 |
21.91 |
| Jul 1, 2025 |
22.24 |
| Jun 30, 2025 |
21.66 |
| Jun 27, 2025 |
23.20 |
| Jun 26, 2025 |
22.76 |
| Jun 25, 2025 |
20.59 |
| Jun 24, 2025 |
21.46 |
| Jun 23, 2025 |
21.07 |
| Jun 20, 2025 |
21.30 |
| Jun 17, 2025 |
20.72 |
| Jun 16, 2025 |
20.51 |
| Jun 13, 2025 |
20.28 |
| Jun 12, 2025 |
20.39 |
| Jun 11, 2025 |
20.45 |
| Jun 10, 2025 |
20.49 |
| Jun 6, 2025 |
19.76 |
| Jun 5, 2025 |
19.61 |
| Jun 4, 2025 |
20.64 |
| Jun 3, 2025 |
20.49 |
| Jun 2, 2025 |
19.61 |
| May 30, 2025 |
19.33 |
| May 29, 2025 |
20.39 |
| May 28, 2025 |
20.09 |
| May 27, 2025 |
20.11 |
| May 23, 2025 |
20.77 |
| May 21, 2025 |
20.10 |
| May 19, 2025 |
19.97 |
| May 16, 2025 |
19.97 |
| May 15, 2025 |
19.55 |
| May 14, 2025 |
18.42 |
| May 13, 2025 |
18.82 |
| May 12, 2025 |
19.34 |
| May 9, 2025 |
22.16 |
| May 8, 2025 |
22.42 |
| May 7, 2025 |
22.49 |
| May 6, 2025 |
22.07 |
| May 2, 2025 |
22.64 |
| May 1, 2025 |
22.45 |
| Apr 30, 2025 |
22.10 |
| Apr 29, 2025 |
22.27 |
| Apr 28, 2025 |
22.95 |
| Apr 25, 2025 |
23.10 |
| Apr 24, 2025 |
23.31 |
| Apr 23, 2025 |
22.06 |
| Apr 22, 2025 |
22.58 |
| Apr 21, 2025 |
23.20 |
| Apr 17, 2025 |
23.93 |
| Apr 16, 2025 |
21.91 |
| Apr 15, 2025 |
23.18 |
| Apr 14, 2025 |
24.12 |
| Apr 11, 2025 |
23.22 |
| Apr 10, 2025 |
23.06 |
| Apr 9, 2025 |
21.85 |
| Apr 8, 2025 |
21.30 |
| Apr 7, 2025 |
21.59 |
| Apr 4, 2025 |
22.26 |
| Apr 3, 2025 |
22.81 |
| Apr 2, 2025 |
22.70 |
| Apr 1, 2025 |
22.70 |
| Mar 31, 2025 |
22.20 |
| Mar 28, 2025 |
20.94 |
| Mar 27, 2025 |
22.05 |
| Mar 26, 2025 |
22.69 |
| Mar 25, 2025 |
22.86 |
| Mar 24, 2025 |
23.00 |
| Mar 21, 2025 |
23.11 |
| Mar 20, 2025 |
23.36 |
| Mar 19, 2025 |
23.38 |
| Mar 18, 2025 |
23.31 |
| Mar 17, 2025 |
23.73 |
| Mar 14, 2025 |
23.16 |
| Mar 13, 2025 |
22.42 |
| Mar 12, 2025 |
22.70 |
| Mar 11, 2025 |
22.18 |
| Mar 10, 2025 |
22.28 |
| Mar 7, 2025 |
22.31 |
| Mar 6, 2025 |
22.43 |
| Mar 5, 2025 |
22.43 |
| Mar 4, 2025 |
22.59 |
| Mar 3, 2025 |
22.38 |
| Feb 28, 2025 |
24.85 |
| Feb 27, 2025 |
24.82 |
| Feb 26, 2025 |
24.93 |
| Feb 25, 2025 |
24.45 |
| Feb 24, 2025 |
24.45 |
| Feb 21, 2025 |
24.04 |
| Feb 20, 2025 |
25.28 |
| Feb 19, 2025 |
24.51 |
| Feb 18, 2025 |
23.83 |
| Feb 14, 2025 |
24.25 |
| Feb 13, 2025 |
23.92 |
| Feb 12, 2025 |
24.06 |
| Feb 11, 2025 |
24.70 |
| Feb 10, 2025 |
24.20 |
| Feb 7, 2025 |
24.20 |
| Feb 6, 2025 |
24.76 |
| Feb 5, 2025 |
24.56 |
| Feb 4, 2025 |
24.45 |
| Feb 3, 2025 |
25.14 |
| Jan 31, 2025 |
25.05 |
| Jan 30, 2025 |
24.80 |
| Jan 29, 2025 |
24.56 |
| Jan 28, 2025 |
25.21 |
| Jan 27, 2025 |
25.49 |
| Jan 24, 2025 |
25.11 |
| Jan 23, 2025 |
25.45 |
| Jan 22, 2025 |
25.57 |
| Jan 21, 2025 |
26.11 |
| Jan 17, 2025 |
25.62 |
| Jan 16, 2025 |
27.14 |
| Jan 15, 2025 |
26.58 |
| Jan 14, 2025 |
25.47 |
| Jan 13, 2025 |
25.45 |
| Jan 10, 2025 |
25.57 |
| Jan 8, 2025 |
25.16 |
| Jan 7, 2025 |
24.04 |
| Jan 6, 2025 |
23.63 |
| Jan 3, 2025 |
26.58 |
| Jan 2, 2025 |
26.56 |
| Dec 31, 2024 |
26.60 |
| Dec 30, 2024 |
22.63 |
| Dec 26, 2024 |
23.74 |
| Dec 24, 2024 |
23.30 |
| Dec 23, 2024 |
22.73 |
| Dec 20, 2024 |
22.78 |
| Dec 19, 2024 |
22.29 |
| Dec 18, 2024 |
22.98 |
| Dec 17, 2024 |
23.17 |
| Dec 16, 2024 |
22.88 |
| Dec 13, 2024 |
22.80 |
| Dec 12, 2024 |
22.50 |
| Dec 11, 2024 |
22.59 |
| Dec 10, 2024 |
21.91 |
| Dec 9, 2024 |
22.61 |
| Dec 6, 2024 |
23.97 |
| Dec 5, 2024 |
23.47 |
| Dec 4, 2024 |
23.61 |
| Dec 3, 2024 |
23.83 |
| Dec 2, 2024 |
23.78 |
| Nov 29, 2024 |
22.14 |
| Nov 27, 2024 |
21.91 |
| Nov 26, 2024 |
21.85 |
| Nov 25, 2024 |
21.30 |
| Nov 22, 2024 |
20.99 |
| Nov 21, 2024 |
20.66 |
| Nov 20, 2024 |
20.53 |
| Nov 19, 2024 |
20.78 |
| Nov 18, 2024 |
20.54 |
| Nov 15, 2024 |
20.59 |
| Nov 14, 2024 |
20.38 |
| Nov 13, 2024 |
20.09 |
| Nov 12, 2024 |
20.49 |
| Nov 11, 2024 |
20.73 |
| Nov 8, 2024 |
20.53 |
| Nov 7, 2024 |
20.89 |
| Nov 6, 2024 |
20.82 |
| Nov 5, 2024 |
20.73 |
| Nov 4, 2024 |
20.34 |
| Nov 1, 2024 |
20.02 |
| Oct 31, 2024 |
20.02 |
| Oct 30, 2024 |
20.24 |
| Oct 29, 2024 |
21.07 |
| Oct 28, 2024 |
20.86 |
| Oct 25, 2024 |
20.70 |
| Oct 24, 2024 |
21.16 |
| Oct 23, 2024 |
20.95 |
| Oct 22, 2024 |
20.34 |
| Oct 18, 2024 |
20.46 |
| Oct 17, 2024 |
20.86 |
| Oct 16, 2024 |
20.15 |
| Oct 15, 2024 |
20.93 |
| Oct 14, 2024 |
20.15 |
| Oct 11, 2024 |
20.47 |
| Oct 10, 2024 |
20.30 |
| Oct 9, 2024 |
20.47 |
| Oct 8, 2024 |
20.26 |
| Oct 7, 2024 |
20.23 |
| Oct 4, 2024 |
20.47 |
| Oct 3, 2024 |
19.77 |
| Oct 2, 2024 |
20.02 |
| Oct 1, 2024 |
19.59 |
| Sep 30, 2024 |
19.60 |
| Sep 27, 2024 |
17.76 |
| Sep 26, 2024 |
17.90 |
| Sep 25, 2024 |
17.75 |
| Sep 24, 2024 |
17.75 |
| Sep 23, 2024 |
17.76 |
| Sep 20, 2024 |
17.76 |
| Sep 19, 2024 |
17.76 |
| Sep 18, 2024 |
17.46 |
| Sep 17, 2024 |
17.66 |
| Sep 16, 2024 |
17.75 |
| Sep 13, 2024 |
17.88 |
| Sep 12, 2024 |
17.76 |
| Sep 11, 2024 |
17.79 |
| Sep 10, 2024 |
17.94 |
| Sep 9, 2024 |
17.51 |
| Sep 6, 2024 |
18.19 |
| Sep 5, 2024 |
18.19 |
| Sep 4, 2024 |
18.19 |
| Sep 3, 2024 |
18.55 |
| Aug 30, 2024 |
17.69 |
| Aug 29, 2024 |
17.29 |
| Aug 28, 2024 |
17.58 |
| Aug 27, 2024 |
17.86 |
| Aug 26, 2024 |
18.21 |
| Aug 23, 2024 |
18.36 |
| Aug 22, 2024 |
18.45 |
| Aug 21, 2024 |
18.14 |
| Aug 20, 2024 |
18.28 |
| Aug 19, 2024 |
18.29 |
| Aug 16, 2024 |
18.36 |
| Aug 15, 2024 |
17.71 |
| Aug 14, 2024 |
17.24 |
| Aug 13, 2024 |
17.08 |
| Aug 12, 2024 |
18.11 |
| Aug 9, 2024 |
18.11 |
| Aug 8, 2024 |
17.77 |
| Aug 7, 2024 |
17.51 |
| Aug 6, 2024 |
17.36 |
| Aug 5, 2024 |
17.34 |
| Aug 2, 2024 |
17.34 |
| Aug 1, 2024 |
17.76 |
| Jul 31, 2024 |
17.58 |
| Jul 30, 2024 |
17.48 |
| Jul 29, 2024 |
18.62 |
| Jul 26, 2024 |
18.79 |
| Jul 25, 2024 |
18.83 |
| Jul 23, 2024 |
18.41 |
| Jul 22, 2024 |
17.99 |
| Jul 19, 2024 |
18.45 |
| Jul 18, 2024 |
18.62 |
| Jul 17, 2024 |
18.87 |
| Jul 16, 2024 |
19.43 |
| Jul 15, 2024 |
17.92 |
| Jul 12, 2024 |
19.13 |
| Jul 11, 2024 |
18.11 |
| Jul 10, 2024 |
17.96 |
| Jul 9, 2024 |
16.50 |
| Jul 8, 2024 |
16.23 |
| Jul 5, 2024 |
16.03 |
| Jul 3, 2024 |
16.23 |
| Jul 2, 2024 |
17.87 |
| Jul 1, 2024 |
19.81 |
| Jun 28, 2024 |
22.36 |
| Jun 27, 2024 |
21.73 |
| Jun 26, 2024 |
22.77 |
| Jun 25, 2024 |
23.10 |
| Jun 24, 2024 |
23.48 |
| Jun 21, 2024 |
23.92 |
| Jun 20, 2024 |
22.30 |
| Jun 18, 2024 |
22.53 |
| Jun 14, 2024 |
22.62 |
| Jun 13, 2024 |
22.53 |
| Jun 12, 2024 |
22.68 |
| Jun 11, 2024 |
23.10 |
| Jun 10, 2024 |
22.59 |
| Jun 7, 2024 |
22.64 |
| Jun 6, 2024 |
22.62 |
| Jun 5, 2024 |
23.10 |
| Jun 4, 2024 |
23.27 |
| Jun 3, 2024 |
23.25 |
| May 31, 2024 |
23.37 |
| May 30, 2024 |
23.29 |
| May 29, 2024 |
22.91 |
| May 28, 2024 |
23.31 |
| May 24, 2024 |
24.22 |
| May 23, 2024 |
22.36 |
| May 21, 2024 |
22.62 |
| May 20, 2024 |
22.62 |
| May 17, 2024 |
22.15 |
| May 16, 2024 |
21.89 |
| May 15, 2024 |
22.29 |
| May 14, 2024 |
22.15 |
| May 13, 2024 |
21.06 |
| May 10, 2024 |
21.47 |
| May 9, 2024 |
22.24 |
| May 8, 2024 |
21.58 |
| May 7, 2024 |
21.56 |
| May 6, 2024 |
21.83 |
| May 3, 2024 |
22.15 |
| May 2, 2024 |
21.67 |
| May 1, 2024 |
22.87 |
| Apr 30, 2024 |
22.75 |
| Apr 29, 2024 |
22.89 |
| Apr 26, 2024 |
22.43 |
| Apr 25, 2024 |
22.53 |
| Apr 24, 2024 |
22.15 |
| Apr 23, 2024 |
21.96 |
| Apr 22, 2024 |
21.01 |
| Apr 19, 2024 |
20.50 |
| Apr 18, 2024 |
21.96 |
| Apr 17, 2024 |
22.13 |
| Apr 16, 2024 |
22.15 |
| Apr 15, 2024 |
21.20 |
| Apr 12, 2024 |
21.06 |
| Apr 11, 2024 |
21.07 |
| Apr 10, 2024 |
20.44 |
| Apr 9, 2024 |
20.53 |
| Apr 8, 2024 |
21.07 |
| Apr 5, 2024 |
19.58 |
| Apr 4, 2024 |
19.56 |
| Apr 3, 2024 |
18.54 |
| Apr 2, 2024 |
19.26 |
| Apr 1, 2024 |
19.83 |
| Mar 28, 2024 |
20.59 |
| Mar 27, 2024 |
22.29 |
| Mar 26, 2024 |
20.90 |
| Mar 25, 2024 |
21.88 |
| Mar 22, 2024 |
22.21 |
| Mar 21, 2024 |
22.47 |
| Mar 20, 2024 |
22.83 |
| Mar 19, 2024 |
23.85 |
| Mar 18, 2024 |
23.32 |
| Mar 15, 2024 |
24.24 |
| Mar 14, 2024 |
24.04 |
| Mar 13, 2024 |
23.71 |
| Mar 12, 2024 |
23.28 |
| Mar 11, 2024 |
22.46 |
| Mar 8, 2024 |
25.02 |
| Mar 7, 2024 |
25.04 |
| Mar 6, 2024 |
24.65 |
| Mar 4, 2024 |
24.45 |
| Mar 1, 2024 |
24.53 |
| Feb 29, 2024 |
26.09 |
| Feb 28, 2024 |
26.09 |
| Feb 26, 2024 |
26.07 |
| Feb 23, 2024 |
25.78 |
| Feb 22, 2024 |
25.85 |
| Feb 21, 2024 |
26.60 |
| Feb 20, 2024 |
26.60 |
| Feb 16, 2024 |
25.68 |
| Feb 15, 2024 |
25.71 |
| Feb 14, 2024 |
26.52 |
| Feb 13, 2024 |
26.52 |
| Feb 12, 2024 |
26.70 |
| Feb 9, 2024 |
26.58 |
| Feb 7, 2024 |
26.81 |
| Feb 6, 2024 |
27.22 |
| Feb 5, 2024 |
27.52 |
| Feb 2, 2024 |
27.52 |
| Feb 1, 2024 |
27.27 |
| Jan 31, 2024 |
27.11 |
| Jan 30, 2024 |
26.93 |
| Jan 29, 2024 |
26.80 |
| Jan 26, 2024 |
26.83 |
| Jan 24, 2024 |
26.75 |
| Jan 23, 2024 |
27.34 |
| Jan 22, 2024 |
26.77 |
| Jan 19, 2024 |
27.11 |
| Jan 18, 2024 |
26.81 |
| Jan 17, 2024 |
27.28 |
| Jan 12, 2024 |
26.93 |
| Jan 11, 2024 |
27.03 |
| Jan 10, 2024 |
27.42 |
| Jan 9, 2024 |
27.52 |
| Jan 8, 2024 |
27.22 |
| Jan 5, 2024 |
26.41 |
| Jan 4, 2024 |
27.03 |
| Jan 3, 2024 |
26.91 |
| Jan 2, 2024 |
26.91 |
| Dec 29, 2023 |
33.93 |
| Dec 28, 2023 |
34.06 |
| Dec 27, 2023 |
34.19 |
| Dec 26, 2023 |
34.39 |
| Dec 22, 2023 |
33.82 |
| Dec 21, 2023 |
33.80 |
| Dec 20, 2023 |
33.80 |
| Dec 19, 2023 |
32.88 |
| Dec 18, 2023 |
33.48 |
| Dec 15, 2023 |
33.53 |
| Dec 14, 2023 |
33.06 |
| Dec 13, 2023 |
33.40 |
| Dec 12, 2023 |
33.98 |
| Dec 11, 2023 |
34.36 |
| Dec 8, 2023 |
33.98 |
| Dec 7, 2023 |
33.98 |
| Dec 6, 2023 |
33.85 |
| Dec 5, 2023 |
33.95 |
| Dec 4, 2023 |
32.84 |
| Dec 1, 2023 |
33.72 |
| Nov 30, 2023 |
33.09 |
| Nov 29, 2023 |
32.64 |
| Nov 28, 2023 |
32.98 |
| Nov 27, 2023 |
33.01 |
| Nov 24, 2023 |
33.43 |
| Nov 22, 2023 |
33.80 |
| Nov 21, 2023 |
33.35 |
| Nov 20, 2023 |
33.53 |
| Nov 17, 2023 |
33.90 |
| Nov 16, 2023 |
33.30 |
| Nov 15, 2023 |
34.19 |
| Nov 14, 2023 |
34.19 |
| Nov 13, 2023 |
34.06 |
| Nov 10, 2023 |
34.06 |
| Nov 9, 2023 |
34.43 |
| Nov 8, 2023 |
34.43 |
| Nov 7, 2023 |
33.40 |
| Nov 6, 2023 |
33.59 |
| Nov 3, 2023 |
33.72 |
| Nov 2, 2023 |
34.38 |
| Nov 1, 2023 |
33.61 |
| Oct 31, 2023 |
33.80 |
| Oct 30, 2023 |
34.17 |
| Oct 27, 2023 |
34.38 |
| Oct 26, 2023 |
34.38 |
| Oct 25, 2023 |
33.14 |
| Oct 24, 2023 |
34.33 |
| Oct 20, 2023 |
33.69 |
| Oct 19, 2023 |
33.43 |
| Oct 18, 2023 |
33.11 |
| Oct 17, 2023 |
32.93 |
| Oct 16, 2023 |
33.96 |
| Oct 13, 2023 |
34.06 |
| Oct 12, 2023 |
34.06 |
| Oct 11, 2023 |
33.82 |
| Oct 10, 2023 |
34.14 |
| Oct 9, 2023 |
34.53 |
| Oct 6, 2023 |
34.06 |
| Oct 5, 2023 |
34.09 |
| Oct 4, 2023 |
34.72 |
| Oct 2, 2023 |
34.75 |
| Sep 29, 2023 |
47.85 |
| Sep 28, 2023 |
47.92 |
| Sep 27, 2023 |
48.24 |
| Sep 26, 2023 |
47.85 |
| Sep 25, 2023 |
48.03 |
| Sep 22, 2023 |
48.44 |
| Sep 21, 2023 |
48.32 |
| Sep 20, 2023 |
48.99 |
| Sep 19, 2023 |
49.39 |
| Sep 18, 2023 |
49.35 |
| Sep 15, 2023 |
50.68 |
| Sep 14, 2023 |
48.53 |
| Sep 13, 2023 |
47.92 |
| Sep 12, 2023 |
47.92 |
| Sep 11, 2023 |
47.92 |
| Sep 8, 2023 |
48.39 |
| Sep 7, 2023 |
47.56 |
| Sep 6, 2023 |
47.92 |
| Sep 5, 2023 |
47.39 |
| Sep 1, 2023 |
47.92 |
| Aug 31, 2023 |
48.69 |
| Aug 29, 2023 |
48.10 |
| Aug 28, 2023 |
47.24 |
| Aug 25, 2023 |
48.14 |
| Aug 24, 2023 |
47.74 |
| Aug 23, 2023 |
47.78 |
| Aug 22, 2023 |
48.78 |
| Aug 21, 2023 |
47.60 |
| Aug 18, 2023 |
48.28 |
| Aug 17, 2023 |
47.74 |
| Aug 16, 2023 |
48.07 |
| Aug 15, 2023 |
49.03 |
| Aug 14, 2023 |
50.07 |
| Aug 11, 2023 |
48.49 |
| Aug 10, 2023 |
48.53 |
| Aug 9, 2023 |
48.10 |
| Aug 8, 2023 |
49.71 |
| Aug 7, 2023 |
48.42 |
| Aug 4, 2023 |
48.82 |
| Aug 3, 2023 |
48.39 |
| Aug 2, 2023 |
47.67 |
| Aug 1, 2023 |
48.10 |
| Jul 31, 2023 |
47.96 |
| Jul 28, 2023 |
47.31 |
| Jul 27, 2023 |
48.57 |
| Jul 26, 2023 |
48.03 |
| Jul 25, 2023 |
48.39 |
| Jul 24, 2023 |
47.74 |
| Jul 21, 2023 |
47.99 |
| Jul 19, 2023 |
48.07 |
| Jul 18, 2023 |
49.60 |
| Jul 17, 2023 |
48.64 |
| Jul 14, 2023 |
48.99 |
| Jul 13, 2023 |
48.46 |
| Jul 12, 2023 |
48.28 |
| Jul 11, 2023 |
47.56 |
| Jul 10, 2023 |
47.49 |
| Jul 7, 2023 |
47.74 |
| Jul 6, 2023 |
46.85 |
| Jul 5, 2023 |
46.74 |
| Jul 3, 2023 |
47.92 |
| Jun 30, 2023 |
47.31 |
| Jun 29, 2023 |
39.09 |
| Jun 28, 2023 |
38.76 |
| Jun 27, 2023 |
39.87 |
| Jun 26, 2023 |
39.42 |
| Jun 23, 2023 |
39.73 |
| Jun 22, 2023 |
39.87 |
| Jun 21, 2023 |
39.60 |
| Jun 20, 2023 |
38.44 |
| Jun 16, 2023 |
39.48 |
| Jun 15, 2023 |
38.62 |
| Jun 14, 2023 |
38.68 |
| Jun 13, 2023 |
39.00 |
| Jun 12, 2023 |
39.27 |
| Jun 9, 2023 |
39.00 |
| Jun 8, 2023 |
39.87 |
| Jun 7, 2023 |
40.31 |
| Jun 6, 2023 |
39.03 |
| Jun 5, 2023 |
39.36 |
| Jun 2, 2023 |
39.95 |
| Jun 1, 2023 |
39.31 |
| May 31, 2023 |
39.87 |
| May 30, 2023 |
39.12 |
| May 26, 2023 |
39.84 |
| May 25, 2023 |
39.57 |
| May 24, 2023 |
40.31 |
| May 23, 2023 |
40.40 |
| May 22, 2023 |
40.61 |
| May 19, 2023 |
40.67 |
| May 18, 2023 |
38.68 |
| May 17, 2023 |
38.59 |
| May 16, 2023 |
38.48 |
| May 15, 2023 |
38.96 |
| May 12, 2023 |
39.89 |
| May 11, 2023 |
39.51 |
| May 10, 2023 |
38.53 |
| May 9, 2023 |
39.72 |
| May 8, 2023 |
39.89 |
| May 5, 2023 |
39.20 |
| May 4, 2023 |
39.51 |
| May 3, 2023 |
38.71 |
| May 2, 2023 |
38.79 |
| May 1, 2023 |
38.71 |
| Apr 28, 2023 |
39.27 |
| Apr 27, 2023 |
38.68 |
| Apr 26, 2023 |
37.28 |
| Apr 25, 2023 |
37.75 |
| Apr 24, 2023 |
37.75 |
| Apr 21, 2023 |
38.01 |
| Apr 20, 2023 |
37.87 |
| Apr 19, 2023 |
37.84 |
| Apr 18, 2023 |
38.38 |
| Apr 17, 2023 |
37.81 |
| Apr 14, 2023 |
37.43 |
| Apr 13, 2023 |
38.08 |
| Apr 12, 2023 |
38.21 |
| Apr 11, 2023 |
38.59 |
| Apr 10, 2023 |
38.05 |
| Apr 6, 2023 |
37.55 |
| Apr 5, 2023 |
36.86 |
| Apr 4, 2023 |
37.72 |
| Apr 3, 2023 |
36.39 |
| Mar 31, 2023 |
37.93 |
| Mar 30, 2023 |
28.68 |
| Mar 29, 2023 |
28.99 |
| Mar 28, 2023 |
29.41 |
| Mar 24, 2023 |
29.57 |
| Mar 23, 2023 |
29.06 |
| Mar 22, 2023 |
28.59 |
| Mar 21, 2023 |
28.59 |
| Mar 20, 2023 |
29.55 |
| Mar 17, 2023 |
28.29 |
| Mar 16, 2023 |
28.99 |
| Mar 15, 2023 |
29.29 |
| Mar 14, 2023 |
28.94 |
| Mar 13, 2023 |
28.53 |
| Mar 10, 2023 |
29.57 |
| Mar 9, 2023 |
29.59 |
| Mar 8, 2023 |
28.77 |
| Mar 7, 2023 |
29.76 |
| Mar 6, 2023 |
29.99 |
| Mar 3, 2023 |
30.08 |
| Mar 2, 2023 |
30.24 |
| Mar 1, 2023 |
29.20 |
| Feb 28, 2023 |
29.99 |
| Feb 27, 2023 |
29.99 |
| Feb 24, 2023 |
30.82 |
| Feb 23, 2023 |
30.80 |
| Feb 22, 2023 |
30.52 |
| Feb 21, 2023 |
31.31 |
| Feb 17, 2023 |
31.38 |
| Feb 16, 2023 |
31.24 |
| Feb 15, 2023 |
30.31 |
| Feb 14, 2023 |
30.10 |
| Feb 13, 2023 |
31.30 |
| Feb 10, 2023 |
31.38 |
| Feb 9, 2023 |
29.36 |
| Feb 8, 2023 |
31.11 |
| Feb 7, 2023 |
30.84 |
| Feb 6, 2023 |
31.38 |
| Feb 3, 2023 |
31.64 |
| Feb 2, 2023 |
30.87 |
| Feb 1, 2023 |
31.15 |
| Jan 31, 2023 |
30.80 |
| Jan 30, 2023 |
30.16 |
| Jan 27, 2023 |
30.45 |
| Jan 26, 2023 |
30.34 |
| Jan 25, 2023 |
30.02 |
| Jan 24, 2023 |
29.96 |
| Jan 23, 2023 |
29.94 |
| Jan 20, 2023 |
29.87 |
| Jan 19, 2023 |
29.86 |
| Jan 18, 2023 |
30.80 |
| Jan 17, 2023 |
31.03 |
| Jan 13, 2023 |
30.64 |
| Jan 12, 2023 |
29.99 |
| Jan 11, 2023 |
29.52 |
| Jan 10, 2023 |
29.92 |
| Jan 9, 2023 |
28.69 |
| Jan 6, 2023 |
29.86 |
| Jan 5, 2023 |
29.29 |
| Jan 4, 2023 |
29.41 |
| Jan 3, 2023 |
29.99 |
| Dec 30, 2022 |
26.39 |
| Dec 29, 2022 |
26.45 |
| Dec 28, 2022 |
24.64 |
| Dec 27, 2022 |
26.95 |
| Dec 23, 2022 |
27.26 |
| Dec 22, 2022 |
27.12 |
| Dec 21, 2022 |
27.59 |
| Dec 20, 2022 |
27.61 |
| Dec 19, 2022 |
28.16 |
| Dec 16, 2022 |
28.89 |
| Dec 15, 2022 |
26.92 |
| Dec 14, 2022 |
26.61 |
| Dec 13, 2022 |
26.31 |
| Dec 12, 2022 |
26.25 |
| Dec 9, 2022 |
26.20 |
| Dec 8, 2022 |
26.36 |
| Dec 7, 2022 |
26.37 |
| Dec 6, 2022 |
26.65 |
| Dec 5, 2022 |
27.26 |
| Dec 2, 2022 |
27.67 |
| Dec 1, 2022 |
27.58 |
| Nov 30, 2022 |
27.45 |
| Nov 29, 2022 |
26.18 |
| Nov 28, 2022 |
26.14 |
| Nov 25, 2022 |
26.69 |
| Nov 23, 2022 |
27.26 |
| Nov 22, 2022 |
26.65 |
| Nov 21, 2022 |
27.06 |
| Nov 18, 2022 |
25.02 |
| Nov 17, 2022 |
20.99 |
| Nov 16, 2022 |
20.85 |
| Nov 15, 2022 |
20.52 |
| Nov 14, 2022 |
20.50 |
| Nov 11, 2022 |
21.72 |
| Nov 10, 2022 |
22.38 |
| Nov 9, 2022 |
21.66 |
| Nov 7, 2022 |
21.83 |
| Nov 4, 2022 |
21.52 |
| Nov 3, 2022 |
22.25 |
| Nov 2, 2022 |
21.85 |
| Nov 1, 2022 |
20.28 |
| Oct 31, 2022 |
20.71 |
| Oct 28, 2022 |
20.30 |
| Oct 27, 2022 |
19.73 |
| Oct 26, 2022 |
19.32 |
| Oct 25, 2022 |
19.53 |
| Oct 24, 2022 |
19.63 |
| Oct 21, 2022 |
20.85 |
| Oct 20, 2022 |
21.26 |
| Oct 19, 2022 |
21.46 |
| Oct 18, 2022 |
21.54 |
| Oct 17, 2022 |
21.90 |
| Oct 14, 2022 |
21.42 |
| Oct 13, 2022 |
21.54 |
| Oct 12, 2022 |
21.42 |
| Oct 11, 2022 |
20.87 |
| Oct 10, 2022 |
20.75 |
| Oct 7, 2022 |
19.91 |
| Oct 6, 2022 |
19.62 |
| Oct 5, 2022 |
18.45 |
| Oct 4, 2022 |
18.51 |
| Oct 3, 2022 |
18.43 |
| Sep 30, 2022 |
17.51 |
| Sep 29, 2022 |
14.28 |
| Sep 28, 2022 |
14.01 |
| Sep 27, 2022 |
13.60 |
| Sep 26, 2022 |
12.82 |
| Sep 23, 2022 |
12.82 |
| Sep 22, 2022 |
13.86 |
| Sep 21, 2022 |
14.38 |
| Sep 20, 2022 |
14.48 |
| Sep 19, 2022 |
14.68 |
| Sep 16, 2022 |
14.57 |
| Sep 15, 2022 |
15.50 |
| Sep 14, 2022 |
15.12 |
| Sep 13, 2022 |
15.45 |
| Sep 12, 2022 |
14.94 |
| Sep 9, 2022 |
15.61 |
| Sep 8, 2022 |
15.61 |
| Sep 7, 2022 |
15.70 |
| Sep 6, 2022 |
15.11 |
| Sep 2, 2022 |
15.48 |
| Sep 1, 2022 |
16.09 |
| Aug 31, 2022 |
16.38 |
| Aug 30, 2022 |
16.97 |
| Aug 29, 2022 |
15.97 |
| Aug 26, 2022 |
15.94 |
| Aug 25, 2022 |
15.95 |
| Aug 24, 2022 |
16.17 |
| Aug 23, 2022 |
15.76 |
| Aug 22, 2022 |
15.55 |
| Aug 19, 2022 |
16.93 |
| Aug 18, 2022 |
15.99 |
| Aug 17, 2022 |
16.82 |
| Aug 16, 2022 |
17.47 |
| Aug 15, 2022 |
17.64 |
| Aug 12, 2022 |
18.15 |
| Aug 11, 2022 |
17.29 |
| Aug 10, 2022 |
17.76 |
| Aug 9, 2022 |
17.47 |
| Aug 8, 2022 |
17.17 |
| Aug 5, 2022 |
16.63 |
| Aug 4, 2022 |
17.06 |
| Aug 3, 2022 |
17.39 |
| Aug 2, 2022 |
16.81 |
| Aug 1, 2022 |
17.47 |
| Jul 29, 2022 |
16.26 |
| Jul 28, 2022 |
16.63 |
| Jul 27, 2022 |
16.87 |
| Jul 26, 2022 |
16.51 |
| Jul 25, 2022 |
15.83 |
| Jul 22, 2022 |
15.87 |
| Jul 21, 2022 |
17.44 |
| Jul 20, 2022 |
16.61 |
| Jul 19, 2022 |
16.80 |
| Jul 18, 2022 |
16.83 |
| Jul 15, 2022 |
17.98 |
| Jul 14, 2022 |
16.51 |
| Jul 13, 2022 |
15.46 |
| Jul 12, 2022 |
15.21 |
| Jul 11, 2022 |
15.68 |
| Jul 8, 2022 |
15.56 |
| Jul 7, 2022 |
15.68 |
| Jul 6, 2022 |
14.41 |
| Jul 5, 2022 |
14.89 |
| Jul 1, 2022 |
16.44 |
| Jun 30, 2022 |
16.46 |
| Jun 29, 2022 |
21.21 |
| Jun 28, 2022 |
23.20 |
| Jun 27, 2022 |
23.30 |
| Jun 24, 2022 |
22.99 |
| Jun 23, 2022 |
22.61 |
| Jun 22, 2022 |
22.74 |
| Jun 21, 2022 |
23.34 |
| Jun 17, 2022 |
22.78 |
| Jun 16, 2022 |
21.18 |
| Jun 15, 2022 |
20.87 |
| Jun 14, 2022 |
20.78 |
| Jun 13, 2022 |
20.28 |
| Jun 10, 2022 |
20.80 |
| Jun 9, 2022 |
19.97 |
| Jun 8, 2022 |
19.45 |
| Jun 7, 2022 |
19.14 |
| Jun 6, 2022 |
18.98 |
| Jun 3, 2022 |
19.53 |
| Jun 2, 2022 |
18.98 |
| Jun 1, 2022 |
19.16 |
| May 31, 2022 |
19.16 |
| May 27, 2022 |
18.93 |
| May 26, 2022 |
19.61 |
| May 25, 2022 |
18.92 |
| May 24, 2022 |
20.20 |
| May 23, 2022 |
20.89 |
| May 20, 2022 |
20.12 |
| May 19, 2022 |
21.95 |
| May 18, 2022 |
22.41 |
| May 17, 2022 |
22.71 |
| May 16, 2022 |
22.47 |
| May 13, 2022 |
20.86 |
| May 12, 2022 |
20.60 |
| May 11, 2022 |
18.56 |
| May 10, 2022 |
18.49 |
| May 9, 2022 |
19.22 |
| May 6, 2022 |
18.44 |
| May 5, 2022 |
18.46 |
| May 4, 2022 |
18.91 |
| May 3, 2022 |
18.07 |
| May 2, 2022 |
18.33 |
| Apr 29, 2022 |
17.93 |
| Apr 28, 2022 |
18.06 |
| Apr 27, 2022 |
18.14 |
| Apr 26, 2022 |
18.41 |
| Apr 25, 2022 |
19.31 |
| Apr 22, 2022 |
19.01 |
| Apr 21, 2022 |
18.62 |
| Apr 20, 2022 |
18.63 |
| Apr 19, 2022 |
18.76 |
| Apr 18, 2022 |
18.79 |
| Apr 14, 2022 |
18.74 |
| Apr 13, 2022 |
19.04 |
| Apr 12, 2022 |
19.94 |
| Apr 11, 2022 |
20.16 |
| Apr 8, 2022 |
21.45 |
| Apr 7, 2022 |
21.01 |
| Apr 6, 2022 |
20.18 |
| Apr 5, 2022 |
20.72 |
| Apr 4, 2022 |
20.74 |
| Apr 1, 2022 |
20.93 |
| Mar 31, 2022 |
21.74 |
| Mar 30, 2022 |
24.01 |
| Mar 29, 2022 |
22.99 |
| Mar 28, 2022 |
22.29 |
| Mar 25, 2022 |
23.19 |
| Mar 24, 2022 |
22.66 |
| Mar 23, 2022 |
23.58 |
| Mar 22, 2022 |
24.25 |
| Mar 21, 2022 |
24.90 |
| Mar 18, 2022 |
23.92 |
| Mar 17, 2022 |
23.45 |
| Mar 16, 2022 |
23.34 |
| Mar 15, 2022 |
22.53 |
| Mar 14, 2022 |
22.62 |
| Mar 11, 2022 |
23.60 |
| Mar 10, 2022 |
23.64 |
| Mar 9, 2022 |
24.08 |
| Mar 8, 2022 |
24.42 |
| Mar 7, 2022 |
24.79 |
| Mar 4, 2022 |
25.99 |
| Mar 3, 2022 |
25.91 |
| Mar 2, 2022 |
26.27 |
| Mar 1, 2022 |
26.33 |
| Feb 28, 2022 |
26.88 |
| Feb 25, 2022 |
26.79 |
| Feb 24, 2022 |
21.69 |
| Feb 23, 2022 |
23.51 |
| Feb 22, 2022 |
23.05 |
| Feb 18, 2022 |
22.19 |
| Feb 17, 2022 |
23.62 |
| Feb 16, 2022 |
24.79 |
| Feb 15, 2022 |
25.12 |
| Feb 14, 2022 |
26.68 |
| Feb 11, 2022 |
25.23 |
| Feb 10, 2022 |
26.86 |
| Feb 9, 2022 |
26.31 |
| Feb 8, 2022 |
25.99 |
| Feb 7, 2022 |
27.29 |
| Feb 4, 2022 |
26.03 |
| Feb 3, 2022 |
25.28 |
| Feb 2, 2022 |
24.27 |
| Feb 1, 2022 |
24.92 |
| Jan 31, 2022 |
23.40 |
| Jan 28, 2022 |
24.88 |
| Jan 27, 2022 |
26.50 |
| Jan 26, 2022 |
27.64 |
| Jan 25, 2022 |
28.44 |
| Jan 24, 2022 |
28.14 |
| Jan 21, 2022 |
28.70 |
| Jan 20, 2022 |
27.83 |
| Jan 19, 2022 |
30.98 |
| Jan 18, 2022 |
31.06 |
| Jan 14, 2022 |
31.31 |
| Jan 13, 2022 |
31.27 |
| Jan 12, 2022 |
32.13 |
| Jan 11, 2022 |
31.98 |
| Jan 10, 2022 |
31.09 |
| Jan 7, 2022 |
30.45 |
| Jan 6, 2022 |
30.55 |
| Jan 5, 2022 |
29.39 |
| Jan 4, 2022 |
29.78 |
| Jan 3, 2022 |
30.39 |
| Dec 31, 2021 |
29.59 |
| Dec 30, 2021 |
28.37 |
| Dec 29, 2021 |
28.15 |
| Dec 28, 2021 |
28.67 |
| Dec 27, 2021 |
27.99 |
| Dec 23, 2021 |
27.66 |
| Dec 22, 2021 |
28.45 |
| Dec 21, 2021 |
28.51 |
| Dec 20, 2021 |
28.19 |
| Dec 17, 2021 |
28.99 |
| Dec 16, 2021 |
29.19 |
| Dec 15, 2021 |
29.19 |
| Dec 14, 2021 |
27.36 |
| Dec 13, 2021 |
27.48 |
| Dec 10, 2021 |
28.91 |
| Dec 9, 2021 |
28.65 |
| Dec 8, 2021 |
29.01 |
| Dec 7, 2021 |
29.05 |
| Dec 6, 2021 |
28.77 |
| Dec 3, 2021 |
28.75 |
| Dec 2, 2021 |
29.63 |
| Dec 1, 2021 |
29.11 |
| Nov 30, 2021 |
28.79 |
| Nov 29, 2021 |
28.99 |
| Nov 26, 2021 |
28.50 |
| Nov 24, 2021 |
28.53 |
| Nov 23, 2021 |
28.17 |
| Nov 22, 2021 |
28.05 |
| Nov 19, 2021 |
27.06 |
| Nov 18, 2021 |
26.92 |
| Nov 17, 2021 |
27.26 |
| Nov 16, 2021 |
20.67 |
| Nov 15, 2021 |
21.04 |
| Nov 12, 2021 |
21.30 |
| Nov 11, 2021 |
20.92 |
| Nov 10, 2021 |
20.98 |
| Nov 9, 2021 |
18.07 |
| Nov 8, 2021 |
19.99 |
| Nov 5, 2021 |
21.48 |
| Nov 4, 2021 |
21.19 |
| Nov 3, 2021 |
23.57 |
| Nov 2, 2021 |
22.85 |
| Nov 1, 2021 |
22.76 |
| Oct 29, 2021 |
21.50 |
| Oct 28, 2021 |
23.07 |
| Oct 27, 2021 |
23.57 |
| Oct 26, 2021 |
23.57 |
| Oct 25, 2021 |
23.49 |
| Oct 22, 2021 |
23.57 |
| Oct 21, 2021 |
23.96 |
| Oct 20, 2021 |
23.11 |
| Oct 19, 2021 |
24.07 |
| Oct 15, 2021 |
24.39 |
| Oct 14, 2021 |
24.87 |
| Oct 13, 2021 |
24.37 |
| Oct 12, 2021 |
24.27 |
| Oct 11, 2021 |
24.29 |
| Oct 8, 2021 |
25.02 |
| Oct 7, 2021 |
25.39 |
| Oct 6, 2021 |
24.71 |
| Oct 4, 2021 |
24.57 |
| Oct 1, 2021 |
24.77 |
| Sep 30, 2021 |
25.07 |
| Sep 29, 2021 |
37.39 |
| Sep 28, 2021 |
37.39 |
| Sep 27, 2021 |
38.54 |
| Sep 24, 2021 |
39.01 |
| Sep 23, 2021 |
38.42 |
| Sep 22, 2021 |
37.53 |
| Sep 21, 2021 |
38.33 |
| Sep 20, 2021 |
38.87 |
| Sep 17, 2021 |
39.69 |
| Sep 16, 2021 |
38.87 |
| Sep 15, 2021 |
37.39 |
| Sep 14, 2021 |
34.77 |
| Sep 13, 2021 |
36.65 |
| Sep 10, 2021 |
32.95 |
| Sep 9, 2021 |
32.53 |
| Sep 8, 2021 |
34.34 |
| Sep 7, 2021 |
34.65 |
| Sep 3, 2021 |
34.54 |
| Sep 2, 2021 |
36.44 |
| Sep 1, 2021 |
37.39 |
| Aug 31, 2021 |
36.50 |
| Aug 30, 2021 |
36.50 |
| Aug 27, 2021 |
36.53 |
| Aug 26, 2021 |
37.39 |
| Aug 25, 2021 |
36.29 |
| Aug 24, 2021 |
36.94 |
| Aug 23, 2021 |
37.21 |
| Aug 19, 2021 |
37.98 |
| Aug 18, 2021 |
38.13 |
| Aug 17, 2021 |
38.87 |
| Aug 16, 2021 |
38.27 |
| Aug 13, 2021 |
37.96 |
| Aug 12, 2021 |
39.75 |
| Aug 11, 2021 |
39.61 |
| Aug 10, 2021 |
38.42 |
| Aug 9, 2021 |
39.01 |
| Aug 6, 2021 |
40.35 |
| Aug 5, 2021 |
40.47 |
| Aug 4, 2021 |
41.38 |
| Aug 3, 2021 |
41.38 |
| Aug 2, 2021 |
41.47 |
| Jul 30, 2021 |
39.87 |
| Jul 29, 2021 |
42.28 |
| Jul 28, 2021 |
41.97 |
| Jul 27, 2021 |
41.35 |
| Jul 26, 2021 |
42.72 |
| Jul 23, 2021 |
41.93 |
| Jul 22, 2021 |
42.71 |
| Jul 21, 2021 |
41.71 |
| Jul 20, 2021 |
41.83 |
| Jul 19, 2021 |
42.12 |
| Jul 16, 2021 |
43.31 |
| Jul 15, 2021 |
43.01 |
| Jul 13, 2021 |
43.19 |
| Jul 12, 2021 |
43.31 |
| Jul 9, 2021 |
42.91 |
| Jul 8, 2021 |
42.89 |
| Jul 7, 2021 |
43.78 |
| Jul 6, 2021 |
41.83 |
| Jul 2, 2021 |
43.16 |
| Jul 1, 2021 |
42.57 |
| Jun 30, 2021 |
43.22 |
| Jun 29, 2021 |
38.96 |
| Jun 28, 2021 |
39.96 |
| Jun 25, 2021 |
41.14 |
| Jun 24, 2021 |
40.83 |
| Jun 23, 2021 |
39.94 |
| Jun 22, 2021 |
39.41 |
| Jun 21, 2021 |
40.24 |
| Jun 18, 2021 |
38.15 |
| Jun 17, 2021 |
40.16 |
| Jun 16, 2021 |
38.57 |
| Jun 15, 2021 |
42.39 |
| Jun 14, 2021 |
42.53 |
| Jun 11, 2021 |
40.30 |
| Jun 10, 2021 |
39.18 |
| Jun 9, 2021 |
38.09 |
| Jun 8, 2021 |
39.60 |
| Jun 7, 2021 |
39.32 |
| Jun 4, 2021 |
40.94 |
| Jun 3, 2021 |
38.37 |
| Jun 2, 2021 |
39.00 |
| Jun 1, 2021 |
39.15 |
| May 28, 2021 |
39.35 |
| May 27, 2021 |
38.67 |
| May 26, 2021 |
38.21 |
| May 25, 2021 |
37.70 |
| May 24, 2021 |
36.36 |
| May 21, 2021 |
38.18 |
| May 20, 2021 |
38.05 |
| May 19, 2021 |
41.00 |
| May 18, 2021 |
35.27 |
| May 17, 2021 |
35.97 |
| May 14, 2021 |
36.64 |
| May 13, 2021 |
36.74 |
| May 11, 2021 |
37.33 |
| May 10, 2021 |
37.04 |
| May 7, 2021 |
36.41 |
| May 6, 2021 |
37.23 |
| May 5, 2021 |
39.18 |
| May 4, 2021 |
39.41 |
| Apr 30, 2021 |
35.64 |
| Apr 29, 2021 |
41.00 |
| Apr 28, 2021 |
41.28 |
| Apr 27, 2021 |
40.02 |
| Apr 26, 2021 |
40.05 |
| Apr 23, 2021 |
39.81 |
| Apr 22, 2021 |
40.32 |
| Apr 21, 2021 |
39.63 |
| Apr 20, 2021 |
41.28 |
| Apr 19, 2021 |
38.76 |
| Apr 16, 2021 |
41.44 |
| Apr 15, 2021 |
39.18 |
| Apr 14, 2021 |
39.93 |
| Apr 13, 2021 |
38.21 |
| Apr 12, 2021 |
37.87 |
| Apr 9, 2021 |
37.51 |
| Apr 8, 2021 |
36.53 |
| Apr 7, 2021 |
36.39 |
| Apr 6, 2021 |
38.76 |
| Apr 5, 2021 |
37.37 |
| Apr 1, 2021 |
36.53 |
| Mar 31, 2021 |
35.41 |
| Mar 30, 2021 |
39.18 |
| Mar 29, 2021 |
38.87 |
| Mar 26, 2021 |
38.40 |
| Mar 25, 2021 |
41.04 |
| Mar 24, 2021 |
40.42 |
| Mar 23, 2021 |
41.19 |
| Mar 22, 2021 |
43.36 |
| Mar 19, 2021 |
42.74 |
| Mar 18, 2021 |
39.64 |
| Mar 17, 2021 |
39.88 |
| Mar 16, 2021 |
40.11 |
| Mar 15, 2021 |
40.42 |
| Mar 12, 2021 |
39.64 |
| Mar 11, 2021 |
40.61 |
| Mar 10, 2021 |
40.57 |
| Mar 9, 2021 |
40.26 |
| Mar 8, 2021 |
42.43 |
| Mar 5, 2021 |
41.81 |
| Mar 4, 2021 |
41.04 |
| Mar 3, 2021 |
40.57 |
| Mar 2, 2021 |
41.07 |
| Mar 1, 2021 |
41.50 |
| Feb 26, 2021 |
41.75 |
| Feb 25, 2021 |
40.88 |
| Feb 24, 2021 |
42.03 |
| Feb 23, 2021 |
41.97 |
| Feb 22, 2021 |
41.66 |
| Feb 19, 2021 |
41.97 |
| Feb 18, 2021 |
38.09 |
| Feb 17, 2021 |
41.89 |
| Feb 16, 2021 |
41.88 |
| Feb 12, 2021 |
41.44 |
| Feb 11, 2021 |
41.29 |
| Feb 10, 2021 |
43.36 |
| Feb 9, 2021 |
41.75 |
| Feb 8, 2021 |
42.74 |
| Feb 5, 2021 |
42.47 |
| Feb 4, 2021 |
42.74 |
| Feb 3, 2021 |
40.79 |
| Feb 2, 2021 |
41.04 |
| Feb 1, 2021 |
39.52 |
| Jan 29, 2021 |
40.57 |
| Jan 28, 2021 |
42.28 |
| Jan 27, 2021 |
41.19 |
| Jan 26, 2021 |
40.57 |
| Jan 25, 2021 |
40.42 |
| Jan 22, 2021 |
37.32 |
| Jan 21, 2021 |
39.95 |
| Jan 20, 2021 |
39.64 |
| Jan 19, 2021 |
40.42 |
| Jan 15, 2021 |
38.87 |
| Jan 14, 2021 |
38.78 |
| Jan 13, 2021 |
38.56 |
| Jan 12, 2021 |
38.25 |
| Jan 11, 2021 |
36.54 |
| Jan 8, 2021 |
39.64 |
| Jan 7, 2021 |
39.64 |
| Jan 6, 2021 |
40.26 |
| Jan 5, 2021 |
39.80 |
| Jan 4, 2021 |
40.57 |
| Dec 31, 2020 |
41.19 |
| Dec 30, 2020 |
37.87 |
| Dec 29, 2020 |
36.46 |
| Dec 28, 2020 |
36.32 |
| Dec 24, 2020 |
35.76 |
| Dec 23, 2020 |
35.76 |
| Dec 22, 2020 |
35.76 |
| Dec 21, 2020 |
36.41 |
| Dec 18, 2020 |
36.32 |
| Dec 17, 2020 |
36.32 |
| Dec 16, 2020 |
35.76 |
| Dec 15, 2020 |
34.64 |
| Dec 14, 2020 |
36.46 |
| Dec 11, 2020 |
32.24 |
| Dec 10, 2020 |
32.38 |
| Dec 9, 2020 |
31.54 |
| Dec 8, 2020 |
30.98 |
| Dec 4, 2020 |
30.98 |
| Dec 3, 2020 |
30.64 |
| Dec 2, 2020 |
30.64 |
| Dec 1, 2020 |
30.08 |
| Nov 30, 2020 |
28.16 |
| Nov 27, 2020 |
28.39 |
| Nov 25, 2020 |
27.66 |
| Nov 24, 2020 |
27.04 |
| Nov 23, 2020 |
25.18 |
| Nov 20, 2020 |
24.23 |
| Nov 19, 2020 |
22.42 |
| Nov 18, 2020 |
21.41 |
| Nov 17, 2020 |
21.19 |
| Nov 16, 2020 |
20.96 |
| Nov 13, 2020 |
20.51 |
| Nov 12, 2020 |
19.61 |
| Nov 11, 2020 |
19.72 |
| Nov 10, 2020 |
19.72 |
| Nov 9, 2020 |
19.72 |
| Nov 6, 2020 |
19.16 |
| Nov 5, 2020 |
19.16 |
| Nov 4, 2020 |
19.50 |
| Nov 3, 2020 |
21.19 |
| Nov 2, 2020 |
19.05 |
| Oct 30, 2020 |
18.04 |
| Oct 29, 2020 |
18.71 |
| Oct 28, 2020 |
18.04 |
| Oct 27, 2020 |
18.26 |
| Oct 26, 2020 |
18.65 |
| Oct 23, 2020 |
19.27 |
| Oct 22, 2020 |
19.16 |
| Oct 21, 2020 |
19.95 |
| Oct 20, 2020 |
19.72 |
| Oct 19, 2020 |
20.29 |
| Oct 16, 2020 |
20.06 |
| Oct 15, 2020 |
20.29 |
| Oct 14, 2020 |
19.72 |
| Oct 13, 2020 |
20.29 |
| Oct 12, 2020 |
20.17 |
| Oct 9, 2020 |
21.41 |
| Oct 8, 2020 |
21.41 |
| Oct 7, 2020 |
20.29 |
| Oct 6, 2020 |
19.50 |
| Oct 5, 2020 |
19.16 |
| Oct 2, 2020 |
18.12 |
| Oct 1, 2020 |
16.35 |
| Sep 30, 2020 |
18.04 |
| Sep 29, 2020 |
14.43 |
| Sep 28, 2020 |
14.50 |
| Sep 25, 2020 |
14.50 |
| Sep 24, 2020 |
14.50 |
| Sep 23, 2020 |
14.50 |
| Sep 22, 2020 |
15.12 |
| Sep 21, 2020 |
15.52 |
| Sep 18, 2020 |
15.70 |
| Sep 17, 2020 |
15.65 |
| Sep 16, 2020 |
16.01 |
| Sep 15, 2020 |
15.12 |
| Sep 14, 2020 |
13.87 |
| Sep 11, 2020 |
14.85 |
| Sep 10, 2020 |
14.76 |
| Sep 9, 2020 |
14.59 |
| Sep 8, 2020 |
14.59 |
| Sep 4, 2020 |
14.14 |
| Sep 3, 2020 |
13.87 |
| Sep 2, 2020 |
13.43 |
| Sep 1, 2020 |
14.67 |
| Aug 31, 2020 |
13.43 |
| Aug 28, 2020 |
14.50 |
| Aug 27, 2020 |
13.52 |
| Aug 26, 2020 |
13.21 |
| Aug 25, 2020 |
14.76 |
| Aug 24, 2020 |
14.94 |
| Aug 21, 2020 |
14.76 |
| Aug 20, 2020 |
13.58 |
| Aug 19, 2020 |
12.81 |
| Aug 18, 2020 |
13.16 |
| Aug 17, 2020 |
12.98 |
| Aug 14, 2020 |
12.36 |
| Aug 13, 2020 |
12.76 |
| Aug 12, 2020 |
12.54 |
| Aug 11, 2020 |
11.29 |
| Aug 10, 2020 |
11.91 |
| Aug 7, 2020 |
11.83 |
| Aug 6, 2020 |
10.76 |
| Aug 5, 2020 |
11.91 |
| Aug 4, 2020 |
11.20 |
| Aug 3, 2020 |
12.01 |
| Jul 31, 2020 |
12.18 |
| Jul 30, 2020 |
11.98 |
| Jul 29, 2020 |
11.78 |
| Jul 28, 2020 |
12.18 |
| Jul 27, 2020 |
11.56 |
| Jul 24, 2020 |
11.20 |
| Jul 23, 2020 |
10.49 |
| Jul 22, 2020 |
11.47 |
| Jul 21, 2020 |
10.40 |
| Jul 20, 2020 |
12.18 |
| Jul 17, 2020 |
12.09 |
| Jul 16, 2020 |
12.09 |
| Jul 15, 2020 |
12.38 |
| Jul 13, 2020 |
12.45 |
| Jul 10, 2020 |
12.81 |
| Jul 9, 2020 |
11.91 |
| Jul 8, 2020 |
13.70 |
| Jul 7, 2020 |
13.16 |
| Jul 6, 2020 |
13.34 |
| Jul 1, 2020 |
14.32 |
| Jun 30, 2020 |
13.76 |
| Jun 26, 2020 |
17.46 |
| Jun 24, 2020 |
17.07 |
| Jun 23, 2020 |
18.52 |
| Jun 22, 2020 |
16.96 |
| Jun 19, 2020 |
18.35 |
| Jun 18, 2020 |
18.86 |
| Jun 17, 2020 |
17.74 |
| Jun 16, 2020 |
17.52 |
| Jun 15, 2020 |
18.08 |
| Jun 12, 2020 |
18.08 |
| Jun 11, 2020 |
18.08 |
| Jun 10, 2020 |
18.08 |
| Jun 9, 2020 |
17.30 |
| Jun 8, 2020 |
17.52 |
| Jun 5, 2020 |
16.96 |
| Jun 4, 2020 |
17.52 |
| Jun 3, 2020 |
17.07 |
| Jun 2, 2020 |
17.52 |
| Jun 1, 2020 |
16.85 |
| May 29, 2020 |
16.40 |
| May 28, 2020 |
16.85 |
| May 27, 2020 |
16.63 |
| May 26, 2020 |
16.51 |
| May 22, 2020 |
17.30 |
| May 21, 2020 |
17.24 |
| May 20, 2020 |
16.82 |
| May 18, 2020 |
16.96 |
| May 15, 2020 |
16.74 |
| May 14, 2020 |
15.85 |
| May 13, 2020 |
18.08 |
| May 12, 2020 |
18.52 |
| May 11, 2020 |
18.97 |
| May 8, 2020 |
18.08 |
| May 7, 2020 |
18.06 |
| May 6, 2020 |
18.30 |
| May 5, 2020 |
18.63 |
| May 4, 2020 |
18.63 |
| May 1, 2020 |
18.52 |
| Apr 30, 2020 |
19.75 |
| Apr 29, 2020 |
19.41 |
| Apr 28, 2020 |
18.30 |
| Apr 27, 2020 |
18.08 |
| Apr 24, 2020 |
18.08 |
| Apr 23, 2020 |
18.30 |
| Apr 22, 2020 |
18.63 |
| Apr 21, 2020 |
19.30 |
| Apr 20, 2020 |
19.53 |
| Apr 17, 2020 |
18.75 |
| Apr 16, 2020 |
19.22 |
| Apr 15, 2020 |
19.27 |
| Apr 14, 2020 |
19.19 |
| Apr 13, 2020 |
18.86 |
| Apr 9, 2020 |
20.19 |
| Apr 8, 2020 |
20.00 |
| Apr 7, 2020 |
19.41 |
| Apr 6, 2020 |
20.31 |
| Apr 3, 2020 |
19.19 |
| Apr 2, 2020 |
19.64 |
| Apr 1, 2020 |
19.64 |
| Mar 31, 2020 |
19.19 |
| Mar 30, 2020 |
16.87 |
| Mar 27, 2020 |
17.07 |
| Mar 26, 2020 |
16.87 |
| Mar 25, 2020 |
17.29 |
| Mar 24, 2020 |
16.69 |
| Mar 23, 2020 |
16.69 |
| Mar 20, 2020 |
15.60 |
| Mar 19, 2020 |
17.39 |
| Mar 18, 2020 |
15.41 |
| Mar 17, 2020 |
17.39 |
| Mar 16, 2020 |
17.19 |
| Mar 13, 2020 |
18.08 |
| Mar 12, 2020 |
16.30 |
| Mar 11, 2020 |
17.79 |
| Mar 10, 2020 |
18.38 |
| Mar 9, 2020 |
19.57 |
| Mar 6, 2020 |
21.65 |
| Mar 5, 2020 |
20.41 |
| Mar 4, 2020 |
17.98 |
| Mar 3, 2020 |
18.38 |
| Mar 2, 2020 |
18.68 |
| Feb 28, 2020 |
16.69 |
| Feb 27, 2020 |
18.68 |
| Feb 26, 2020 |
17.69 |
| Feb 25, 2020 |
18.68 |
| Feb 24, 2020 |
19.08 |
| Feb 21, 2020 |
19.20 |
| Feb 20, 2020 |
20.86 |
| Feb 19, 2020 |
20.86 |
| Feb 18, 2020 |
20.36 |
| Feb 14, 2020 |
20.76 |
| Feb 13, 2020 |
20.86 |
| Feb 12, 2020 |
21.93 |
| Feb 11, 2020 |
22.05 |
| Feb 10, 2020 |
20.56 |
| Feb 7, 2020 |
22.05 |
| Feb 6, 2020 |
21.65 |
| Feb 5, 2020 |
21.75 |
| Feb 4, 2020 |
21.65 |
| Feb 3, 2020 |
23.14 |
| Jan 31, 2020 |
23.04 |
| Jan 30, 2020 |
20.96 |
| Jan 29, 2020 |
19.27 |
| Jan 28, 2020 |
20.66 |
| Jan 27, 2020 |
20.56 |
| Jan 24, 2020 |
20.66 |
| Jan 23, 2020 |
18.68 |
| Jan 21, 2020 |
16.69 |
| Jan 17, 2020 |
16.99 |
| Jan 16, 2020 |
17.79 |
| Jan 15, 2020 |
17.79 |
| Jan 14, 2020 |
17.79 |
| Jan 13, 2020 |
18.18 |
| Jan 10, 2020 |
18.41 |
| Jan 9, 2020 |
17.49 |
| Jan 8, 2020 |
19.17 |
| Jan 7, 2020 |
17.19 |
| Jan 6, 2020 |
17.49 |
| Jan 3, 2020 |
18.08 |
| Jan 2, 2020 |
17.69 |
| Dec 31, 2019 |
15.90 |
| Dec 30, 2019 |
104.12 |
| Dec 27, 2019 |
101.64 |
| Dec 24, 2019 |
101.64 |
| Dec 23, 2019 |
101.01 |
| Dec 20, 2019 |
99.15 |
| Dec 19, 2019 |
109.09 |
| Dec 18, 2019 |
112.51 |
| Dec 17, 2019 |
110.34 |
| Dec 16, 2019 |
114.68 |
| Dec 13, 2019 |
113.44 |
| Dec 12, 2019 |
112.82 |
| Dec 11, 2019 |
110.34 |
| Dec 9, 2019 |
104.12 |
| Dec 6, 2019 |
104.12 |
| Dec 5, 2019 |
99.15 |
| Dec 4, 2019 |
99.15 |
| Dec 3, 2019 |
96.67 |
| Dec 2, 2019 |
99.15 |
| Nov 27, 2019 |
97.91 |
| Nov 26, 2019 |
94.80 |
| Nov 25, 2019 |
96.67 |
| Nov 22, 2019 |
97.91 |
| Nov 21, 2019 |
92.94 |
| Nov 20, 2019 |
91.69 |
| Nov 19, 2019 |
93.09 |
| Nov 18, 2019 |
93.56 |
| Nov 15, 2019 |
89.52 |
| Nov 14, 2019 |
95.42 |
| Nov 13, 2019 |
88.12 |
| Nov 12, 2019 |
91.69 |
| Nov 11, 2019 |
86.10 |
| Nov 8, 2019 |
85.48 |
| Nov 7, 2019 |
85.48 |
| Nov 6, 2019 |
92.94 |
| Nov 5, 2019 |
91.69 |
| Nov 4, 2019 |
97.29 |
| Nov 1, 2019 |
99.15 |
| Oct 29, 2019 |
99.15 |
| Oct 28, 2019 |
101.01 |
| Oct 25, 2019 |
97.29 |
| Oct 24, 2019 |
97.91 |
| Oct 23, 2019 |
102.26 |
| Oct 22, 2019 |
102.26 |
| Oct 18, 2019 |
102.60 |
| Oct 17, 2019 |
101.01 |
| Oct 15, 2019 |
100.39 |
| Oct 11, 2019 |
100.39 |
| Oct 10, 2019 |
102.26 |
| Oct 9, 2019 |
99.77 |
| Oct 8, 2019 |
101.01 |
| Oct 7, 2019 |
104.12 |
| Oct 4, 2019 |
102.26 |
| Oct 2, 2019 |
104.12 |
| Oct 1, 2019 |
104.12 |
| Sep 30, 2019 |
104.74 |
| Sep 27, 2019 |
140.53 |
| Sep 26, 2019 |
143.11 |
| Sep 25, 2019 |
144.83 |
| Sep 24, 2019 |
140.53 |
| Sep 23, 2019 |
145.69 |
| Sep 20, 2019 |
146.55 |
| Sep 19, 2019 |
145.69 |
| Sep 18, 2019 |
145.30 |
| Sep 17, 2019 |
145.69 |
| Sep 12, 2019 |
144.83 |
| Sep 11, 2019 |
144.83 |
| Sep 10, 2019 |
144.83 |
| Sep 9, 2019 |
140.53 |
| Sep 6, 2019 |
144.83 |
| Sep 5, 2019 |
153.43 |
| Sep 4, 2019 |
153.43 |
| Sep 3, 2019 |
149.13 |
| Aug 30, 2019 |
151.28 |
| Aug 29, 2019 |
149.13 |
| Aug 28, 2019 |
149.13 |
| Aug 27, 2019 |
149.13 |
| Aug 23, 2019 |
149.13 |
| Aug 22, 2019 |
150.85 |
| Aug 21, 2019 |
157.72 |
| Aug 19, 2019 |
153.43 |
| Aug 16, 2019 |
152.14 |
| Aug 15, 2019 |
153.43 |
| Aug 14, 2019 |
153.43 |
| Aug 13, 2019 |
158.58 |
| Aug 12, 2019 |
158.58 |
| Aug 9, 2019 |
157.72 |
| Aug 8, 2019 |
152.57 |
| Aug 7, 2019 |
149.13 |
| Aug 5, 2019 |
149.13 |
| Aug 2, 2019 |
149.13 |
| Aug 1, 2019 |
149.13 |
| Jul 31, 2019 |
138.81 |
| Jul 30, 2019 |
149.13 |
| Jul 29, 2019 |
149.13 |
| Jul 26, 2019 |
149.13 |
| Jul 25, 2019 |
149.13 |
| Jul 24, 2019 |
148.27 |
| Jul 23, 2019 |
149.13 |
| Jul 22, 2019 |
149.13 |
| Jul 19, 2019 |
161.16 |
| Jul 18, 2019 |
149.13 |
| Jul 17, 2019 |
149.13 |
| Jul 16, 2019 |
157.72 |
| Jul 15, 2019 |
148.27 |
| Jul 12, 2019 |
144.83 |
| Jul 11, 2019 |
144.83 |
| Jul 10, 2019 |
148.27 |
| Jul 9, 2019 |
148.27 |
| Jul 8, 2019 |
148.27 |
| Jul 5, 2019 |
149.13 |
| Jul 1, 2019 |
144.83 |
| Jun 27, 2019 |
197.36 |
| Jun 26, 2019 |
195.34 |
| Jun 25, 2019 |
189.71 |
| Jun 24, 2019 |
195.34 |
| Jun 21, 2019 |
195.34 |
| Jun 20, 2019 |
187.47 |
| Jun 18, 2019 |
186.34 |
| Jun 17, 2019 |
189.71 |
| Jun 14, 2019 |
180.16 |
| Jun 13, 2019 |
190.00 |
| Jun 12, 2019 |
190.84 |
| Jun 11, 2019 |
190.84 |
| Jun 10, 2019 |
189.71 |
| Jun 7, 2019 |
189.71 |
| Jun 6, 2019 |
189.71 |
| Jun 5, 2019 |
195.34 |
| Jun 4, 2019 |
195.34 |
| Jun 3, 2019 |
190.84 |
| May 31, 2019 |
191.51 |
| May 30, 2019 |
195.34 |
| May 29, 2019 |
195.34 |
| May 28, 2019 |
195.34 |
| May 24, 2019 |
189.71 |
| May 23, 2019 |
199.83 |
| May 22, 2019 |
191.96 |
| May 21, 2019 |
200.96 |
| May 20, 2019 |
204.33 |
| May 17, 2019 |
204.33 |
| May 16, 2019 |
204.33 |
| May 15, 2019 |
200.96 |
| May 14, 2019 |
195.34 |
| May 10, 2019 |
223.45 |
| May 9, 2019 |
212.20 |
| May 8, 2019 |
217.83 |
| May 6, 2019 |
209.96 |
| May 3, 2019 |
215.58 |
| May 2, 2019 |
217.83 |
| May 1, 2019 |
222.33 |
| Apr 30, 2019 |
224.57 |
| Apr 29, 2019 |
215.02 |
| Apr 26, 2019 |
215.02 |
| Apr 25, 2019 |
220.36 |
| Apr 24, 2019 |
227.95 |
| Apr 23, 2019 |
217.83 |
| Apr 22, 2019 |
224.57 |
| Apr 18, 2019 |
229.07 |
| Apr 17, 2019 |
223.45 |
| Apr 16, 2019 |
223.45 |
| Apr 15, 2019 |
223.45 |
| Apr 12, 2019 |
227.95 |
| Apr 11, 2019 |
210.52 |
| Apr 10, 2019 |
225.70 |
| Apr 9, 2019 |
225.70 |
| Apr 8, 2019 |
234.70 |
| Apr 5, 2019 |
225.70 |
| Apr 4, 2019 |
217.83 |
| Apr 3, 2019 |
223.45 |
| Apr 2, 2019 |
223.45 |
| Apr 1, 2019 |
221.20 |
| Mar 29, 2019 |
171.32 |
| Mar 28, 2019 |
169.59 |
| Mar 27, 2019 |
169.81 |
| Mar 26, 2019 |
165.26 |
| Mar 25, 2019 |
171.32 |
| Mar 22, 2019 |
164.39 |
| Mar 21, 2019 |
155.73 |
| Mar 20, 2019 |
155.73 |
| Mar 19, 2019 |
155.73 |
| Mar 18, 2019 |
155.73 |
| Mar 14, 2019 |
160.92 |
| Mar 13, 2019 |
168.72 |
| Mar 12, 2019 |
168.72 |
| Mar 11, 2019 |
167.86 |
| Mar 8, 2019 |
165.69 |
| Mar 7, 2019 |
167.86 |
| Mar 6, 2019 |
168.72 |
| Mar 5, 2019 |
165.69 |
| Mar 4, 2019 |
170.46 |
| Mar 1, 2019 |
157.46 |
| Feb 28, 2019 |
159.19 |
| Feb 27, 2019 |
173.06 |
| Feb 26, 2019 |
158.76 |
| Feb 25, 2019 |
166.12 |
| Feb 22, 2019 |
166.99 |
| Feb 21, 2019 |
167.86 |
| Feb 19, 2019 |
170.46 |
| Feb 15, 2019 |
160.06 |
| Feb 14, 2019 |
160.06 |
| Feb 13, 2019 |
160.06 |
| Feb 12, 2019 |
155.73 |
| Feb 7, 2019 |
166.12 |
| Feb 6, 2019 |
164.39 |
| Feb 5, 2019 |
168.72 |
| Feb 4, 2019 |
160.92 |
| Feb 1, 2019 |
161.79 |
| Jan 31, 2019 |
163.52 |
| Jan 30, 2019 |
160.06 |
| Jan 29, 2019 |
163.52 |
| Jan 28, 2019 |
166.12 |
| Jan 25, 2019 |
163.52 |
| Jan 23, 2019 |
166.12 |
| Jan 22, 2019 |
157.46 |
| Jan 18, 2019 |
164.39 |
| Jan 17, 2019 |
173.06 |
| Jan 16, 2019 |
169.59 |
| Jan 15, 2019 |
167.86 |
| Jan 14, 2019 |
167.64 |
| Jan 11, 2019 |
166.99 |
| Jan 10, 2019 |
166.99 |
| Jan 9, 2019 |
168.72 |
| Jan 7, 2019 |
163.52 |
| Jan 4, 2019 |
162.66 |
| Jan 3, 2019 |
171.32 |
| Jan 2, 2019 |
172.19 |
| Dec 31, 2018 |
172.19 |
| Dec 28, 2018 |
288.62 |
| Dec 27, 2018 |
288.62 |
| Dec 26, 2018 |
263.21 |
| Dec 24, 2018 |
256.68 |
| Dec 21, 2018 |
268.30 |
| Dec 20, 2018 |
268.30 |
| Dec 19, 2018 |
259.58 |
| Dec 18, 2018 |
281.36 |
| Dec 17, 2018 |
265.39 |
| Dec 14, 2018 |
274.10 |
| Dec 13, 2018 |
266.84 |
| Dec 12, 2018 |
281.36 |
| Dec 11, 2018 |
277.01 |
| Dec 10, 2018 |
281.36 |
| Dec 6, 2018 |
284.27 |
| Dec 4, 2018 |
272.65 |
| Dec 3, 2018 |
288.62 |
| Nov 30, 2018 |
288.62 |
| Nov 29, 2018 |
288.62 |
| Nov 28, 2018 |
287.17 |
| Nov 27, 2018 |
268.30 |
| Nov 26, 2018 |
284.27 |
| Nov 21, 2018 |
281.73 |
| Nov 20, 2018 |
287.17 |
| Nov 19, 2018 |
287.17 |
| Nov 16, 2018 |
286.45 |
| Nov 15, 2018 |
291.53 |
| Nov 14, 2018 |
266.84 |
| Nov 13, 2018 |
274.10 |
| Nov 12, 2018 |
285.72 |
| Nov 9, 2018 |
281.36 |
| Nov 8, 2018 |
288.62 |
| Nov 7, 2018 |
294.43 |
| Nov 6, 2018 |
294.07 |
| Nov 5, 2018 |
281.36 |
| Nov 2, 2018 |
288.62 |
| Nov 1, 2018 |
288.62 |
| Oct 31, 2018 |
295.88 |
| Oct 30, 2018 |
288.62 |
| Oct 29, 2018 |
288.62 |
| Oct 26, 2018 |
295.88 |
| Oct 24, 2018 |
303.14 |
| Oct 23, 2018 |
301.40 |
| Oct 22, 2018 |
308.95 |
| Oct 19, 2018 |
323.47 |
| Oct 18, 2018 |
314.76 |
| Oct 17, 2018 |
324.92 |
| Oct 16, 2018 |
314.76 |
| Oct 15, 2018 |
324.92 |
| Oct 12, 2018 |
324.92 |
| Oct 11, 2018 |
311.86 |
| Oct 10, 2018 |
330.73 |
| Oct 9, 2018 |
340.90 |
| Oct 8, 2018 |
351.06 |
| Oct 5, 2018 |
351.06 |
| Oct 4, 2018 |
343.80 |
| Oct 3, 2018 |
353.96 |
| Oct 2, 2018 |
342.35 |
| Oct 1, 2018 |
342.35 |
| Sep 28, 2018 |
265.65 |
| Sep 27, 2018 |
256.80 |
| Sep 26, 2018 |
254.93 |
| Sep 25, 2018 |
256.53 |
| Sep 24, 2018 |
261.36 |
| Sep 21, 2018 |
257.07 |
| Sep 20, 2018 |
257.07 |
| Sep 19, 2018 |
254.93 |
| Sep 18, 2018 |
258.14 |
| Sep 17, 2018 |
257.07 |
| Sep 14, 2018 |
249.56 |
| Sep 13, 2018 |
252.24 |
| Sep 12, 2018 |
242.06 |
| Sep 11, 2018 |
249.56 |
| Sep 10, 2018 |
238.84 |
| Sep 7, 2018 |
233.48 |
| Sep 6, 2018 |
233.48 |
| Sep 5, 2018 |
222.75 |
| Sep 4, 2018 |
214.17 |
| Aug 31, 2018 |
214.17 |
| Aug 30, 2018 |
210.96 |
| Aug 29, 2018 |
210.96 |
| Aug 28, 2018 |
210.96 |
| Aug 27, 2018 |
210.96 |
| Aug 24, 2018 |
198.09 |
| Aug 23, 2018 |
201.31 |
| Aug 22, 2018 |
205.59 |
| Aug 21, 2018 |
208.81 |
| Aug 20, 2018 |
206.67 |
| Aug 17, 2018 |
201.31 |
| Aug 16, 2018 |
205.59 |
| Aug 15, 2018 |
191.65 |
| Aug 14, 2018 |
196.48 |
| Aug 13, 2018 |
191.65 |
| Aug 10, 2018 |
201.31 |
| Aug 9, 2018 |
191.65 |
| Aug 8, 2018 |
197.02 |
| Aug 7, 2018 |
197.02 |
| Aug 6, 2018 |
197.02 |
| Aug 3, 2018 |
201.31 |
| Aug 2, 2018 |
201.31 |
| Aug 1, 2018 |
201.31 |
| Jul 31, 2018 |
217.39 |
| Jul 30, 2018 |
202.38 |
| Jul 27, 2018 |
212.03 |
| Jul 25, 2018 |
214.17 |
| Jul 24, 2018 |
212.03 |
| Jul 23, 2018 |
218.46 |
| Jul 20, 2018 |
219.54 |
| Jul 19, 2018 |
219.54 |
| Jul 18, 2018 |
222.75 |
| Jul 17, 2018 |
227.58 |
| Jul 16, 2018 |
225.97 |
| Jul 13, 2018 |
206.67 |
| Jul 12, 2018 |
208.81 |
| Jul 11, 2018 |
207.74 |
| Jul 10, 2018 |
206.67 |
| Jul 9, 2018 |
190.58 |
| Jul 6, 2018 |
187.36 |
| Jul 5, 2018 |
189.51 |
| Jul 3, 2018 |
190.04 |
| Jul 2, 2018 |
194.87 |
| Jun 29, 2018 |
163.20 |
| Jun 28, 2018 |
160.54 |
| Jun 27, 2018 |
161.42 |
| Jun 26, 2018 |
162.31 |
| Jun 25, 2018 |
165.86 |
| Jun 22, 2018 |
164.97 |
| Jun 21, 2018 |
164.97 |
| Jun 20, 2018 |
161.42 |
| Jun 19, 2018 |
166.75 |
| Jun 18, 2018 |
171.18 |
| Jun 15, 2018 |
173.84 |
| Jun 14, 2018 |
173.84 |
| Jun 13, 2018 |
172.07 |
| Jun 12, 2018 |
173.84 |
| Jun 11, 2018 |
174.73 |
| Jun 8, 2018 |
177.39 |
| Jun 7, 2018 |
174.73 |
| Jun 6, 2018 |
174.73 |
| Jun 5, 2018 |
179.17 |
| Jun 4, 2018 |
178.28 |
| Jun 1, 2018 |
174.73 |
| May 31, 2018 |
174.73 |
| May 30, 2018 |
172.07 |
| May 29, 2018 |
173.84 |
| May 25, 2018 |
178.28 |
| May 24, 2018 |
178.28 |
| May 23, 2018 |
175.62 |
| May 22, 2018 |
179.17 |
| May 21, 2018 |
183.60 |
| May 18, 2018 |
188.04 |
| May 17, 2018 |
176.50 |
| May 16, 2018 |
173.84 |
| May 15, 2018 |
175.62 |
| May 14, 2018 |
179.17 |
| May 11, 2018 |
174.73 |
| May 10, 2018 |
174.73 |
| May 9, 2018 |
177.39 |
| May 8, 2018 |
177.39 |
| May 7, 2018 |
179.17 |
| May 4, 2018 |
181.83 |
| May 3, 2018 |
179.17 |
| May 2, 2018 |
179.17 |
| May 1, 2018 |
183.60 |
| Apr 30, 2018 |
183.60 |
| Apr 27, 2018 |
183.60 |
| Apr 26, 2018 |
185.38 |
| Apr 25, 2018 |
185.38 |
| Apr 24, 2018 |
184.49 |
| Apr 23, 2018 |
181.83 |
| Apr 20, 2018 |
192.47 |
| Apr 19, 2018 |
175.62 |
| Apr 18, 2018 |
180.94 |
| Apr 17, 2018 |
174.73 |
| Apr 16, 2018 |
181.83 |
| Apr 13, 2018 |
179.17 |
| Apr 12, 2018 |
184.49 |
| Apr 11, 2018 |
188.04 |
| Apr 10, 2018 |
196.91 |
| Apr 9, 2018 |
203.12 |
| Apr 6, 2018 |
183.60 |
| Apr 5, 2018 |
186.26 |
| Apr 4, 2018 |
188.04 |
| Apr 3, 2018 |
201.35 |
| Apr 2, 2018 |
210.22 |
| Mar 29, 2018 |
425.27 |
| Mar 28, 2018 |
392.57 |
| Mar 27, 2018 |
401.18 |
| Mar 26, 2018 |
420.11 |
| Mar 23, 2018 |
423.55 |
| Mar 22, 2018 |
418.39 |
| Mar 21, 2018 |
426.99 |
| Mar 20, 2018 |
435.60 |
| Mar 19, 2018 |
426.99 |
| Mar 16, 2018 |
449.37 |
| Mar 15, 2018 |
418.39 |
| Mar 14, 2018 |
420.11 |
| Mar 13, 2018 |
435.60 |
| Mar 12, 2018 |
435.60 |
| Mar 9, 2018 |
440.76 |
| Mar 8, 2018 |
435.60 |
| Mar 7, 2018 |
464.86 |
| Mar 6, 2018 |
428.72 |
| Mar 5, 2018 |
432.16 |
| Mar 2, 2018 |
428.72 |
| Mar 1, 2018 |
444.20 |
| Feb 28, 2018 |
457.97 |
| Feb 27, 2018 |
440.76 |
| Feb 26, 2018 |
470.02 |
| Feb 23, 2018 |
444.20 |
| Feb 22, 2018 |
444.20 |
| Feb 21, 2018 |
463.14 |
| Feb 20, 2018 |
487.23 |
| Feb 16, 2018 |
478.63 |
| Feb 15, 2018 |
473.46 |
| Feb 14, 2018 |
482.07 |
| Feb 13, 2018 |
463.14 |
| Feb 9, 2018 |
492.39 |
| Feb 8, 2018 |
495.84 |
| Feb 7, 2018 |
499.28 |
| Feb 6, 2018 |
495.84 |
| Feb 5, 2018 |
495.84 |
| Feb 2, 2018 |
504.44 |
| Feb 1, 2018 |
495.84 |
| Jan 31, 2018 |
513.05 |
| Jan 30, 2018 |
504.44 |
| Jan 29, 2018 |
506.16 |
| Jan 26, 2018 |
530.26 |
| Jan 25, 2018 |
523.37 |
| Jan 24, 2018 |
535.42 |
| Jan 23, 2018 |
523.37 |
| Jan 22, 2018 |
547.47 |
| Jan 19, 2018 |
538.86 |
| Jan 18, 2018 |
556.07 |
| Jan 17, 2018 |
556.07 |
| Jan 16, 2018 |
564.68 |
| Jan 12, 2018 |
590.49 |
| Jan 11, 2018 |
581.89 |
| Jan 10, 2018 |
578.45 |
| Jan 9, 2018 |
569.84 |
| Jan 8, 2018 |
581.89 |
| Jan 5, 2018 |
556.07 |
| Jan 4, 2018 |
521.65 |
| Jan 3, 2018 |
513.05 |
| Jan 2, 2018 |
513.05 |
| Dec 29, 2017 |
226.72 |
| Dec 28, 2017 |
229.81 |
| Dec 27, 2017 |
225.94 |
| Dec 26, 2017 |
229.04 |
| Dec 22, 2017 |
222.08 |
| Dec 21, 2017 |
222.08 |
| Dec 20, 2017 |
222.08 |
| Dec 19, 2017 |
222.08 |
| Dec 18, 2017 |
222.08 |
| Dec 15, 2017 |
222.08 |
| Dec 14, 2017 |
222.08 |
| Dec 13, 2017 |
210.47 |
| Dec 12, 2017 |
222.08 |
| Dec 11, 2017 |
206.60 |
| Dec 8, 2017 |
218.21 |
| Dec 7, 2017 |
218.21 |
| Dec 6, 2017 |
215.89 |
| Dec 5, 2017 |
218.21 |
| Dec 4, 2017 |
206.60 |
| Dec 1, 2017 |
214.34 |
| Nov 30, 2017 |
214.34 |
| Nov 29, 2017 |
218.21 |
| Nov 28, 2017 |
229.04 |
| Nov 27, 2017 |
229.04 |
| Nov 24, 2017 |
225.94 |
| Nov 21, 2017 |
222.08 |
| Nov 20, 2017 |
214.34 |
| Nov 17, 2017 |
214.34 |
| Nov 16, 2017 |
206.60 |
| Nov 15, 2017 |
208.15 |
| Nov 14, 2017 |
208.15 |
| Nov 13, 2017 |
214.34 |
| Nov 10, 2017 |
206.60 |
| Nov 9, 2017 |
210.47 |
| Nov 8, 2017 |
222.08 |
| Nov 7, 2017 |
206.60 |
| Nov 6, 2017 |
214.34 |
| Nov 3, 2017 |
222.08 |
| Nov 2, 2017 |
206.60 |
| Nov 1, 2017 |
198.86 |
| Oct 31, 2017 |
198.86 |
| Oct 30, 2017 |
183.39 |
| Oct 27, 2017 |
187.26 |
| Oct 26, 2017 |
191.13 |
| Oct 25, 2017 |
183.39 |
| Oct 24, 2017 |
198.09 |
| Oct 23, 2017 |
198.09 |
| Oct 20, 2017 |
198.09 |
| Oct 18, 2017 |
198.86 |
| Oct 16, 2017 |
200.41 |
| Oct 13, 2017 |
198.86 |
| Oct 12, 2017 |
200.41 |
| Oct 11, 2017 |
191.13 |
| Oct 10, 2017 |
184.94 |
| Oct 9, 2017 |
191.13 |
| Oct 6, 2017 |
191.13 |
| Oct 5, 2017 |
187.26 |
| Oct 4, 2017 |
191.90 |
| Oct 3, 2017 |
176.42 |
| Oct 2, 2017 |
183.39 |
| Sep 29, 2017 |
388.82 |
| Sep 28, 2017 |
398.93 |
| Sep 27, 2017 |
398.93 |
| Sep 26, 2017 |
398.93 |
| Sep 25, 2017 |
400.61 |
| Sep 22, 2017 |
403.98 |
| Sep 20, 2017 |
409.03 |
| Sep 19, 2017 |
392.19 |
| Sep 18, 2017 |
397.24 |
| Sep 15, 2017 |
383.76 |
| Sep 14, 2017 |
400.61 |
| Sep 13, 2017 |
383.76 |
| Sep 12, 2017 |
409.03 |
| Sep 11, 2017 |
400.61 |
| Sep 7, 2017 |
400.61 |
| Sep 6, 2017 |
400.61 |
| Sep 5, 2017 |
392.19 |
| Sep 1, 2017 |
366.91 |
| Aug 31, 2017 |
375.34 |
| Aug 30, 2017 |
377.02 |
| Aug 29, 2017 |
377.02 |
| Aug 28, 2017 |
366.91 |
| Aug 25, 2017 |
377.02 |
| Aug 24, 2017 |
366.91 |
| Aug 23, 2017 |
375.34 |
| Aug 22, 2017 |
366.91 |
| Aug 21, 2017 |
366.91 |
| Aug 18, 2017 |
366.91 |
| Aug 17, 2017 |
350.07 |
| Aug 16, 2017 |
375.34 |
| Aug 15, 2017 |
392.19 |
| Aug 14, 2017 |
392.19 |
| Aug 11, 2017 |
380.39 |
| Aug 10, 2017 |
375.34 |
| Aug 9, 2017 |
390.50 |
| Aug 8, 2017 |
398.93 |
| Aug 7, 2017 |
392.19 |
| Aug 4, 2017 |
398.93 |
| Aug 3, 2017 |
380.39 |
| Aug 2, 2017 |
395.56 |
| Aug 1, 2017 |
392.19 |
| Jul 31, 2017 |
390.50 |
| Jul 28, 2017 |
383.76 |
| Jul 27, 2017 |
392.19 |
| Jul 26, 2017 |
403.98 |
| Jul 24, 2017 |
385.45 |
| Jul 21, 2017 |
392.19 |
| Jul 20, 2017 |
392.19 |
| Jul 19, 2017 |
392.19 |
| Jul 18, 2017 |
388.82 |
| Jul 17, 2017 |
400.61 |
| Jul 14, 2017 |
400.61 |
| Jul 13, 2017 |
400.61 |
| Jul 12, 2017 |
409.03 |
| Jul 11, 2017 |
392.19 |
| Jul 10, 2017 |
414.09 |
| Jul 7, 2017 |
405.67 |
| Jul 6, 2017 |
385.45 |
| Jun 30, 2017 |
385.45 |
| Jun 29, 2017 |
418.79 |
| Jun 28, 2017 |
427.24 |
| Jun 27, 2017 |
427.24 |
| Jun 26, 2017 |
427.24 |
| Jun 23, 2017 |
444.15 |
| Jun 22, 2017 |
437.39 |
| Jun 21, 2017 |
437.39 |
| Jun 20, 2017 |
440.77 |
| Jun 19, 2017 |
435.70 |
| Jun 16, 2017 |
425.55 |
| Jun 15, 2017 |
425.55 |
| Jun 14, 2017 |
410.34 |
| Jun 13, 2017 |
410.34 |
| Jun 12, 2017 |
406.96 |
| Jun 9, 2017 |
390.06 |
| Jun 8, 2017 |
388.37 |
| Jun 7, 2017 |
388.37 |
| Jun 6, 2017 |
401.89 |
| Jun 5, 2017 |
389.21 |
| Jun 2, 2017 |
366.39 |
| Jun 1, 2017 |
359.63 |
| May 31, 2017 |
359.63 |
| May 30, 2017 |
359.63 |
| May 26, 2017 |
359.63 |
| May 25, 2017 |
359.63 |
| May 24, 2017 |
359.63 |
| May 23, 2017 |
356.25 |
| May 22, 2017 |
359.63 |
| May 19, 2017 |
352.87 |
| May 18, 2017 |
376.53 |
| May 17, 2017 |
359.63 |
| May 16, 2017 |
384.99 |
| May 15, 2017 |
384.99 |
| May 12, 2017 |
368.08 |
| May 11, 2017 |
334.27 |
| May 10, 2017 |
334.27 |
| May 9, 2017 |
359.63 |
| May 8, 2017 |
334.27 |
| May 5, 2017 |
339.34 |
| May 4, 2017 |
334.27 |
| May 3, 2017 |
346.95 |
| May 2, 2017 |
342.73 |
| May 1, 2017 |
342.73 |
| Apr 28, 2017 |
368.08 |
| Apr 27, 2017 |
352.87 |
| Apr 26, 2017 |
354.56 |
| Apr 25, 2017 |
352.87 |
| Apr 24, 2017 |
352.87 |
| Apr 21, 2017 |
366.39 |
| Apr 20, 2017 |
364.70 |
| Apr 19, 2017 |
352.87 |
| Apr 17, 2017 |
368.08 |
| Apr 13, 2017 |
368.08 |
| Apr 12, 2017 |
359.63 |
| Apr 11, 2017 |
359.63 |
| Apr 10, 2017 |
335.96 |
| Apr 7, 2017 |
325.82 |
| Apr 6, 2017 |
325.82 |
| Apr 5, 2017 |
334.27 |
| Apr 4, 2017 |
342.73 |
| Apr 3, 2017 |
334.27 |
| Mar 31, 2017 |
347.80 |
| Mar 30, 2017 |
344.97 |
| Mar 29, 2017 |
341.44 |
| Mar 28, 2017 |
341.44 |
| Mar 27, 2017 |
343.21 |
| Mar 24, 2017 |
350.26 |
| Mar 23, 2017 |
350.26 |
| Mar 22, 2017 |
357.32 |
| Mar 21, 2017 |
336.15 |
| Mar 20, 2017 |
357.32 |
| Mar 17, 2017 |
359.08 |
| Mar 16, 2017 |
346.74 |
| Mar 15, 2017 |
350.26 |
| Mar 14, 2017 |
366.14 |
| Mar 13, 2017 |
366.14 |
| Mar 10, 2017 |
367.90 |
| Mar 9, 2017 |
394.35 |
| Mar 8, 2017 |
394.35 |
| Mar 7, 2017 |
394.35 |
| Mar 6, 2017 |
404.94 |
| Mar 3, 2017 |
403.17 |
| Mar 2, 2017 |
394.35 |
| Mar 1, 2017 |
385.54 |
| Feb 28, 2017 |
387.30 |
| Feb 27, 2017 |
385.54 |
| Feb 24, 2017 |
367.90 |
| Feb 23, 2017 |
350.26 |
| Feb 22, 2017 |
348.50 |
| Feb 21, 2017 |
344.97 |
| Feb 17, 2017 |
350.26 |
| Feb 16, 2017 |
343.21 |
| Feb 15, 2017 |
350.26 |
| Feb 14, 2017 |
343.03 |
| Feb 13, 2017 |
348.50 |
| Feb 10, 2017 |
341.44 |
| Feb 9, 2017 |
344.97 |
| Feb 8, 2017 |
348.50 |
| Feb 7, 2017 |
344.97 |
| Feb 6, 2017 |
344.97 |
| Feb 3, 2017 |
348.50 |
| Feb 2, 2017 |
348.50 |
| Feb 1, 2017 |
346.74 |
| Jan 31, 2017 |
348.50 |
| Jan 30, 2017 |
350.26 |
| Jan 27, 2017 |
344.97 |
| Jan 26, 2017 |
352.03 |
| Jan 25, 2017 |
355.55 |
| Jan 24, 2017 |
350.26 |
| Jan 23, 2017 |
350.26 |
| Jan 20, 2017 |
344.97 |
| Jan 19, 2017 |
350.26 |
| Jan 18, 2017 |
350.26 |
| Jan 17, 2017 |
357.32 |
| Jan 13, 2017 |
350.26 |
| Jan 12, 2017 |
329.10 |
| Jan 11, 2017 |
362.61 |
| Jan 10, 2017 |
362.61 |
| Jan 9, 2017 |
339.68 |
| Jan 6, 2017 |
353.79 |
| Jan 5, 2017 |
348.23 |
| Jan 4, 2017 |
353.79 |
| Jan 3, 2017 |
350.26 |
| Dec 30, 2016 |
767.96 |
| Dec 29, 2016 |
767.96 |
| Dec 28, 2016 |
764.07 |
| Dec 27, 2016 |
760.19 |
| Dec 23, 2016 |
721.31 |
| Dec 22, 2016 |
764.07 |
| Dec 21, 2016 |
736.86 |
| Dec 20, 2016 |
740.75 |
| Dec 19, 2016 |
725.20 |
| Dec 16, 2016 |
721.31 |
| Dec 15, 2016 |
740.75 |
| Dec 14, 2016 |
756.30 |
| Dec 13, 2016 |
717.42 |
| Dec 12, 2016 |
752.41 |
| Dec 9, 2016 |
760.19 |
| Dec 8, 2016 |
760.19 |
| Dec 7, 2016 |
748.52 |
| Dec 6, 2016 |
760.19 |
| Dec 5, 2016 |
740.75 |
| Dec 2, 2016 |
775.74 |
| Dec 1, 2016 |
783.90 |
| Nov 30, 2016 |
787.40 |
| Nov 29, 2016 |
779.63 |
| Nov 28, 2016 |
799.06 |
| Nov 23, 2016 |
818.50 |
| Nov 22, 2016 |
767.96 |
| Nov 21, 2016 |
740.75 |
| Nov 18, 2016 |
799.06 |
| Nov 17, 2016 |
822.39 |
| Nov 16, 2016 |
822.39 |
| Nov 15, 2016 |
799.06 |
| Nov 14, 2016 |
758.24 |
| Nov 11, 2016 |
810.73 |
| Nov 10, 2016 |
779.63 |
| Nov 8, 2016 |
826.28 |
| Nov 7, 2016 |
764.07 |
| Nov 4, 2016 |
826.28 |
| Nov 2, 2016 |
826.28 |
| Nov 1, 2016 |
806.84 |
| Oct 31, 2016 |
802.95 |
| Oct 28, 2016 |
853.49 |
| Oct 27, 2016 |
806.84 |
| Oct 26, 2016 |
857.38 |
| Oct 25, 2016 |
872.93 |
| Oct 24, 2016 |
865.93 |
| Oct 21, 2016 |
837.94 |
| Oct 20, 2016 |
857.38 |
| Oct 19, 2016 |
872.93 |
| Oct 17, 2016 |
872.93 |
| Oct 14, 2016 |
830.17 |
| Oct 13, 2016 |
872.93 |
| Oct 12, 2016 |
872.93 |
| Oct 11, 2016 |
841.83 |
| Oct 10, 2016 |
915.70 |
| Oct 7, 2016 |
907.92 |
| Oct 6, 2016 |
911.81 |
| Oct 5, 2016 |
857.38 |
| Oct 3, 2016 |
896.26 |
| Sep 30, 2016 |
915.70 |
| Sep 29, 2016 |
313.73 |
| Sep 28, 2016 |
317.78 |
| Sep 27, 2016 |
317.78 |
| Sep 26, 2016 |
311.03 |
| Sep 23, 2016 |
304.29 |
| Sep 22, 2016 |
344.77 |
| Sep 20, 2016 |
327.22 |
| Sep 19, 2016 |
348.81 |
| Sep 16, 2016 |
311.03 |
| Sep 15, 2016 |
293.49 |
| Sep 14, 2016 |
297.54 |
| Sep 13, 2016 |
294.84 |
| Sep 12, 2016 |
311.03 |
| Sep 9, 2016 |
317.78 |
| Sep 8, 2016 |
311.03 |
| Sep 7, 2016 |
311.03 |
| Sep 6, 2016 |
304.29 |
| Sep 2, 2016 |
317.78 |
| Sep 1, 2016 |
312.38 |
| Aug 31, 2016 |
309.68 |
| Aug 30, 2016 |
316.43 |
| Aug 26, 2016 |
331.27 |
| Aug 25, 2016 |
317.78 |
| Aug 24, 2016 |
319.13 |
| Aug 23, 2016 |
317.78 |
| Aug 22, 2016 |
338.02 |
| Aug 19, 2016 |
331.27 |
| Aug 18, 2016 |
331.27 |
| Aug 17, 2016 |
342.07 |
| Aug 16, 2016 |
338.02 |
| Aug 15, 2016 |
331.27 |
| Aug 12, 2016 |
351.51 |
| Aug 11, 2016 |
351.51 |
| Aug 9, 2016 |
351.51 |
| Aug 8, 2016 |
331.27 |
| Aug 5, 2016 |
338.02 |
| Aug 4, 2016 |
331.27 |
| Aug 3, 2016 |
336.67 |
| Aug 2, 2016 |
351.51 |
| Aug 1, 2016 |
351.51 |
| Jul 29, 2016 |
351.51 |
| Jul 28, 2016 |
351.51 |
| Jul 26, 2016 |
344.77 |
| Jul 25, 2016 |
344.77 |
| Jul 22, 2016 |
348.81 |
| Jul 21, 2016 |
358.26 |
| Jul 20, 2016 |
338.02 |
| Jul 18, 2016 |
352.86 |
| Jul 15, 2016 |
355.56 |
| Jul 14, 2016 |
351.51 |
| Jul 13, 2016 |
355.56 |
| Jul 12, 2016 |
344.77 |
| Jul 11, 2016 |
347.47 |
| Jul 8, 2016 |
350.16 |
| Jul 7, 2016 |
340.72 |
| Jul 6, 2016 |
340.72 |
| Jul 5, 2016 |
338.02 |
| Jul 1, 2016 |
331.27 |
| Jun 30, 2016 |
338.02 |
| Jun 29, 2016 |
198.68 |
| Jun 28, 2016 |
190.59 |
| Jun 27, 2016 |
186.54 |
| Jun 24, 2016 |
188.16 |
| Jun 23, 2016 |
198.68 |
| Jun 22, 2016 |
198.68 |
| Jun 21, 2016 |
192.21 |
| Jun 20, 2016 |
187.35 |
| Jun 17, 2016 |
194.63 |
| Jun 16, 2016 |
198.68 |
| Jun 15, 2016 |
183.30 |
| Jun 14, 2016 |
190.59 |
| Jun 13, 2016 |
183.30 |
| Jun 10, 2016 |
204.35 |
| Jun 9, 2016 |
187.35 |
| Jun 8, 2016 |
186.54 |
| Jun 7, 2016 |
186.54 |
| Jun 6, 2016 |
190.59 |
| Jun 3, 2016 |
198.68 |
| Jun 2, 2016 |
199.49 |
| Jun 1, 2016 |
200.30 |
| May 31, 2016 |
202.73 |
| May 27, 2016 |
202.73 |
| May 26, 2016 |
201.92 |
