Where Food Comes From (WFCF) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
46.77 |
| May 20, 2026 |
39.59 |
| May 19, 2026 |
36.83 |
| May 18, 2026 |
36.19 |
| May 15, 2026 |
27.60 |
| May 14, 2026 |
37.22 |
| May 13, 2026 |
33.31 |
| May 12, 2026 |
39.21 |
| May 11, 2026 |
41.55 |
| May 8, 2026 |
51.71 |
| May 7, 2026 |
52.16 |
| May 6, 2026 |
56.13 |
| May 5, 2026 |
37.67 |
| May 4, 2026 |
38.08 |
| May 1, 2026 |
37.79 |
| Apr 30, 2026 |
37.63 |
| Apr 29, 2026 |
38.08 |
| Apr 28, 2026 |
37.44 |
| Apr 27, 2026 |
37.89 |
| Apr 23, 2026 |
37.51 |
| Apr 22, 2026 |
37.12 |
| Apr 21, 2026 |
37.15 |
| Apr 20, 2026 |
36.61 |
| Apr 17, 2026 |
40.46 |
| Apr 16, 2026 |
37.06 |
| Apr 15, 2026 |
37.54 |
| Apr 14, 2026 |
38.08 |
| Apr 13, 2026 |
40.17 |
| Apr 10, 2026 |
37.41 |
| Apr 8, 2026 |
37.06 |
| Apr 7, 2026 |
36.64 |
| Apr 6, 2026 |
36.54 |
| Apr 2, 2026 |
39.97 |
| Mar 31, 2026 |
40.68 |
| Mar 30, 2026 |
40.71 |
| Mar 27, 2026 |
40.81 |
| Mar 26, 2026 |
42.09 |
| Mar 25, 2026 |
42.03 |
| Mar 24, 2026 |
36.64 |
| Mar 23, 2026 |
37.96 |
| Mar 20, 2026 |
39.75 |
| Mar 19, 2026 |
35.70 |
| Mar 18, 2026 |
35.55 |
| Mar 17, 2026 |
35.26 |
| Mar 16, 2026 |
36.93 |
| Mar 13, 2026 |
36.93 |
| Mar 12, 2026 |
36.93 |
| Mar 11, 2026 |
36.93 |
| Mar 9, 2026 |
36.93 |
| Mar 6, 2026 |
36.68 |
| Mar 5, 2026 |
36.16 |
| Mar 4, 2026 |
36.42 |
| Mar 3, 2026 |
36.16 |
| Mar 2, 2026 |
37.99 |
| Feb 27, 2026 |
38.08 |
| Feb 26, 2026 |
36.86 |
| Feb 23, 2026 |
37.92 |
| Feb 20, 2026 |
37.32 |
| Feb 19, 2026 |
36.64 |
| Feb 18, 2026 |
34.52 |
| Feb 17, 2026 |
38.05 |
| Feb 12, 2026 |
34.41 |
| Feb 11, 2026 |
34.75 |
| Feb 10, 2026 |
34.62 |
| Feb 9, 2026 |
34.08 |
| Feb 6, 2026 |
33.92 |
| Feb 5, 2026 |
33.92 |
| Feb 4, 2026 |
34.24 |
| Feb 3, 2026 |
34.08 |
| Feb 2, 2026 |
33.92 |
| Jan 30, 2026 |
33.60 |
| Jan 28, 2026 |
34.24 |
| Jan 27, 2026 |
33.92 |
| Jan 26, 2026 |
34.17 |
| Jan 23, 2026 |
34.38 |
| Jan 21, 2026 |
33.76 |
| Jan 20, 2026 |
33.76 |
| Jan 16, 2026 |
33.76 |
| Jan 15, 2026 |
33.96 |
| Jan 13, 2026 |
33.43 |
| Jan 12, 2026 |
34.24 |
| Jan 9, 2026 |
34.64 |
| Jan 8, 2026 |
34.27 |
| Jan 7, 2026 |
34.81 |
| Jan 6, 2026 |
34.24 |
| Jan 5, 2026 |
34.20 |
| Jan 2, 2026 |
34.56 |
| Dec 31, 2025 |
34.85 |
| Dec 30, 2025 |
24.04 |
| Dec 29, 2025 |
23.25 |
| Dec 26, 2025 |
23.50 |
| Dec 23, 2025 |
22.79 |
| Dec 22, 2025 |
23.13 |
| Dec 19, 2025 |
23.36 |
| Dec 18, 2025 |
23.90 |
| Dec 17, 2025 |
24.11 |
| Dec 16, 2025 |
24.90 |
| Dec 15, 2025 |
26.48 |
| Dec 12, 2025 |
26.94 |
| Dec 11, 2025 |
26.94 |
| Dec 10, 2025 |
26.94 |
| Dec 9, 2025 |
27.66 |
| Dec 8, 2025 |
27.57 |
| Dec 5, 2025 |
26.75 |
| Dec 4, 2025 |
26.80 |
| Dec 3, 2025 |
27.66 |
| Dec 2, 2025 |
26.75 |
| Dec 1, 2025 |
26.21 |
| Nov 26, 2025 |
26.71 |
| Nov 25, 2025 |
24.65 |
| Nov 24, 2025 |
24.36 |
| Nov 20, 2025 |
25.06 |
| Nov 19, 2025 |
24.36 |
| Nov 18, 2025 |
24.36 |
| Nov 17, 2025 |
24.94 |
| Nov 14, 2025 |
25.03 |
| Nov 13, 2025 |
24.65 |
| Nov 12, 2025 |
25.42 |
| Nov 7, 2025 |
25.80 |
| Nov 6, 2025 |
25.94 |
| Nov 3, 2025 |
26.28 |
| Oct 31, 2025 |
26.40 |
| Oct 30, 2025 |
25.94 |
| Oct 29, 2025 |
25.98 |
| Oct 28, 2025 |
26.19 |
| Oct 27, 2025 |
26.19 |
| Oct 24, 2025 |
25.94 |
| Oct 22, 2025 |
25.51 |
| Oct 21, 2025 |
26.89 |
| Oct 20, 2025 |
27.32 |
| Oct 17, 2025 |
26.89 |
| Oct 16, 2025 |
27.21 |
| Oct 15, 2025 |
26.90 |
| Oct 14, 2025 |
25.98 |
| Oct 13, 2025 |
26.34 |
| Oct 10, 2025 |
25.06 |
| Oct 9, 2025 |
28.00 |
| Oct 8, 2025 |
28.11 |
| Oct 6, 2025 |
27.89 |
| Oct 3, 2025 |
27.98 |
| Oct 2, 2025 |
28.60 |
| Sep 30, 2025 |
27.89 |
| Sep 29, 2025 |
24.92 |
| Sep 26, 2025 |
25.69 |
| Sep 25, 2025 |
25.80 |
| Sep 23, 2025 |
25.80 |
| Sep 22, 2025 |
25.02 |
| Sep 19, 2025 |
24.88 |
| Sep 18, 2025 |
25.33 |
| Sep 17, 2025 |
24.72 |
| Sep 16, 2025 |
24.62 |
| Sep 15, 2025 |
23.39 |
| Sep 12, 2025 |
23.34 |
| Sep 11, 2025 |
23.34 |
| Sep 10, 2025 |
23.50 |
| Sep 9, 2025 |
23.34 |
| Sep 5, 2025 |
22.99 |
| Sep 4, 2025 |
23.40 |
| Sep 3, 2025 |
23.59 |
| Sep 2, 2025 |
22.45 |
| Aug 28, 2025 |
22.45 |
| Aug 27, 2025 |
22.59 |
| Aug 26, 2025 |
22.45 |
| Aug 25, 2025 |
21.47 |
| Aug 22, 2025 |
21.43 |
| Aug 21, 2025 |
20.88 |
| Aug 20, 2025 |
20.78 |
| Aug 19, 2025 |
20.80 |
| Aug 18, 2025 |
20.84 |
| Aug 15, 2025 |
20.98 |
| Aug 14, 2025 |
20.78 |
| Aug 13, 2025 |
20.78 |
| Aug 12, 2025 |
20.78 |
| Aug 11, 2025 |
20.82 |
| Aug 8, 2025 |
21.13 |
| Aug 7, 2025 |
20.80 |
| Aug 5, 2025 |
20.99 |
| Aug 4, 2025 |
20.88 |
| Aug 1, 2025 |
20.98 |
| Jul 30, 2025 |
21.12 |
| Jul 29, 2025 |
20.98 |
| Jul 28, 2025 |
20.82 |
| Jul 25, 2025 |
21.12 |
| Jul 24, 2025 |
20.82 |
| Jul 23, 2025 |
20.98 |
| Jul 22, 2025 |
20.46 |
| Jul 21, 2025 |
20.68 |
| Jul 18, 2025 |
20.38 |
| Jul 17, 2025 |
20.88 |
| Jul 16, 2025 |
20.38 |
| Jul 15, 2025 |
20.32 |
| Jul 14, 2025 |
22.39 |
| Jul 11, 2025 |
20.70 |
| Jul 10, 2025 |
20.98 |
| Jul 9, 2025 |
21.07 |
| Jul 8, 2025 |
21.09 |
| Jul 7, 2025 |
21.22 |
| Jul 3, 2025 |
20.84 |
| Jul 1, 2025 |
21.15 |
| Jun 30, 2025 |
20.60 |
| Jun 27, 2025 |
21.77 |
| Jun 26, 2025 |
21.36 |
| Jun 25, 2025 |
19.33 |
| Jun 24, 2025 |
20.14 |
| Jun 23, 2025 |
19.78 |
| Jun 20, 2025 |
19.99 |
| Jun 17, 2025 |
19.44 |
| Jun 16, 2025 |
19.25 |
| Jun 13, 2025 |
19.03 |
| Jun 12, 2025 |
19.13 |
| Jun 11, 2025 |
19.19 |
| Jun 10, 2025 |
19.23 |
| Jun 6, 2025 |
18.54 |
| Jun 5, 2025 |
18.41 |
| Jun 4, 2025 |
19.37 |
| Jun 3, 2025 |
19.23 |
| Jun 2, 2025 |
18.41 |
| May 30, 2025 |
18.14 |
| May 29, 2025 |
19.13 |
| May 28, 2025 |
18.86 |
| May 27, 2025 |
18.87 |
| May 23, 2025 |
19.49 |
| May 21, 2025 |
18.86 |
| May 19, 2025 |
18.74 |
| May 16, 2025 |
18.74 |
| May 15, 2025 |
18.35 |
| May 14, 2025 |
17.29 |
| May 13, 2025 |
17.66 |
| May 12, 2025 |
18.15 |
| May 9, 2025 |
20.79 |
| May 8, 2025 |
21.04 |
| May 7, 2025 |
21.11 |
| May 6, 2025 |
20.71 |
| May 2, 2025 |
21.24 |
| May 1, 2025 |
21.07 |
| Apr 30, 2025 |
20.74 |
| Apr 29, 2025 |
20.90 |
| Apr 28, 2025 |
21.54 |
| Apr 25, 2025 |
21.68 |
| Apr 24, 2025 |
21.87 |
| Apr 23, 2025 |
20.70 |
| Apr 22, 2025 |
21.19 |
| Apr 21, 2025 |
21.78 |
| Apr 17, 2025 |
22.46 |
| Apr 16, 2025 |
20.56 |
| Apr 15, 2025 |
21.75 |
| Apr 14, 2025 |
22.63 |
| Apr 11, 2025 |
21.79 |
| Apr 10, 2025 |
21.64 |
| Apr 9, 2025 |
20.50 |
| Apr 8, 2025 |
19.99 |
| Apr 7, 2025 |
20.26 |
| Apr 4, 2025 |
20.89 |
| Apr 3, 2025 |
21.40 |
| Apr 2, 2025 |
21.30 |
| Apr 1, 2025 |
21.30 |
| Mar 31, 2025 |
20.83 |
| Mar 28, 2025 |
19.72 |
| Mar 27, 2025 |
20.77 |
| Mar 26, 2025 |
21.37 |
| Mar 25, 2025 |
21.53 |
| Mar 24, 2025 |
21.66 |
| Mar 21, 2025 |
21.76 |
| Mar 20, 2025 |
22.00 |
| Mar 19, 2025 |
22.02 |
| Mar 18, 2025 |
21.96 |
| Mar 17, 2025 |
22.35 |
| Mar 14, 2025 |
21.81 |
| Mar 13, 2025 |
21.11 |
| Mar 12, 2025 |
21.38 |
| Mar 11, 2025 |
20.89 |
| Mar 10, 2025 |
20.98 |
| Mar 7, 2025 |
21.01 |
| Mar 6, 2025 |
21.12 |
| Mar 5, 2025 |
21.12 |
| Mar 4, 2025 |
21.28 |
| Mar 3, 2025 |
21.08 |
| Feb 28, 2025 |
23.40 |
| Feb 27, 2025 |
23.38 |
| Feb 26, 2025 |
23.48 |
| Feb 25, 2025 |
23.03 |
| Feb 24, 2025 |
23.03 |
| Feb 21, 2025 |
22.64 |
| Feb 20, 2025 |
23.81 |
| Feb 19, 2025 |
23.09 |
| Feb 18, 2025 |
22.44 |
| Feb 14, 2025 |
22.83 |
| Feb 13, 2025 |
22.53 |
| Feb 12, 2025 |
22.66 |
| Feb 11, 2025 |
23.26 |
| Feb 10, 2025 |
22.79 |
| Feb 7, 2025 |
22.79 |
| Feb 6, 2025 |
23.32 |
| Feb 5, 2025 |
23.13 |
| Feb 4, 2025 |
23.03 |
| Feb 3, 2025 |
23.67 |
| Jan 31, 2025 |
23.59 |
| Jan 30, 2025 |
23.36 |
| Jan 29, 2025 |
23.13 |
| Jan 28, 2025 |
23.74 |
| Jan 27, 2025 |
24.00 |
| Jan 24, 2025 |
23.65 |
| Jan 23, 2025 |
23.96 |
| Jan 22, 2025 |
24.08 |
| Jan 21, 2025 |
24.59 |
| Jan 17, 2025 |
24.13 |
| Jan 16, 2025 |
25.56 |
| Jan 15, 2025 |
25.03 |
| Jan 14, 2025 |
23.98 |
| Jan 13, 2025 |
23.96 |
| Jan 10, 2025 |
24.08 |
| Jan 8, 2025 |
23.69 |
| Jan 7, 2025 |
22.64 |
| Jan 6, 2025 |
22.25 |
| Jan 3, 2025 |
25.03 |
| Jan 2, 2025 |
25.02 |
| Dec 31, 2024 |
25.05 |
| Dec 30, 2024 |
21.19 |
| Dec 26, 2024 |
22.22 |
| Dec 24, 2024 |
21.81 |
| Dec 23, 2024 |
21.27 |
| Dec 20, 2024 |
21.33 |
| Dec 19, 2024 |
20.86 |
| Dec 18, 2024 |
21.51 |
| Dec 17, 2024 |
21.69 |
| Dec 16, 2024 |
21.42 |
| Dec 13, 2024 |
21.35 |
| Dec 12, 2024 |
21.06 |
| Dec 11, 2024 |
21.15 |
| Dec 10, 2024 |
20.51 |
| Dec 9, 2024 |
21.17 |
| Dec 6, 2024 |
22.44 |
| Dec 5, 2024 |
21.97 |
| Dec 4, 2024 |
22.10 |
| Dec 3, 2024 |
22.31 |
| Dec 2, 2024 |
22.26 |
| Nov 29, 2024 |
20.72 |
| Nov 27, 2024 |
20.51 |
| Nov 26, 2024 |
20.45 |
| Nov 25, 2024 |
19.93 |
| Nov 22, 2024 |
19.65 |
| Nov 21, 2024 |
19.34 |
| Nov 20, 2024 |
19.22 |
| Nov 19, 2024 |
19.45 |
| Nov 18, 2024 |
19.22 |
| Nov 15, 2024 |
19.27 |
| Nov 14, 2024 |
19.08 |
| Nov 13, 2024 |
18.81 |
| Nov 12, 2024 |
19.18 |
| Nov 11, 2024 |
19.41 |
| Nov 8, 2024 |
19.22 |
| Nov 7, 2024 |
19.56 |
| Nov 6, 2024 |
19.49 |
| Nov 5, 2024 |
19.41 |
| Nov 4, 2024 |
19.04 |
| Nov 1, 2024 |
18.74 |
| Oct 31, 2024 |
18.74 |
| Oct 30, 2024 |
18.94 |
| Oct 29, 2024 |
19.72 |
| Oct 28, 2024 |
19.52 |
| Oct 25, 2024 |
19.38 |
| Oct 24, 2024 |
19.81 |
| Oct 23, 2024 |
19.61 |
| Oct 22, 2024 |
19.04 |
| Oct 18, 2024 |
19.15 |
| Oct 17, 2024 |
19.52 |
| Oct 16, 2024 |
18.86 |
| Oct 15, 2024 |
19.59 |
| Oct 14, 2024 |
18.86 |
| Oct 11, 2024 |
19.17 |
| Oct 10, 2024 |
19.01 |
| Oct 9, 2024 |
19.17 |
| Oct 8, 2024 |
18.97 |
| Oct 7, 2024 |
18.93 |
| Oct 4, 2024 |
19.17 |
| Oct 3, 2024 |
18.51 |
| Oct 2, 2024 |
18.74 |
| Oct 1, 2024 |
18.33 |
| Sep 30, 2024 |
18.34 |
| Sep 27, 2024 |
16.65 |
| Sep 26, 2024 |
16.78 |
| Sep 25, 2024 |
16.64 |
| Sep 24, 2024 |
16.64 |
| Sep 23, 2024 |
16.65 |
| Sep 20, 2024 |
16.65 |
| Sep 19, 2024 |
16.65 |
| Sep 18, 2024 |
16.37 |
| Sep 17, 2024 |
16.56 |
| Sep 16, 2024 |
16.64 |
| Sep 13, 2024 |
16.77 |
| Sep 12, 2024 |
16.65 |
| Sep 11, 2024 |
16.68 |
| Sep 10, 2024 |
16.82 |
| Sep 9, 2024 |
16.42 |
| Sep 6, 2024 |
17.05 |
| Sep 5, 2024 |
17.05 |
| Sep 4, 2024 |
17.05 |
| Sep 3, 2024 |
17.39 |
| Aug 30, 2024 |
16.58 |
| Aug 29, 2024 |
16.21 |
| Aug 28, 2024 |
16.48 |
| Aug 27, 2024 |
16.74 |
| Aug 26, 2024 |
17.07 |
| Aug 23, 2024 |
17.21 |
| Aug 22, 2024 |
17.29 |
| Aug 21, 2024 |
17.01 |
| Aug 20, 2024 |
17.13 |
| Aug 19, 2024 |
17.15 |
| Aug 16, 2024 |
17.21 |
| Aug 15, 2024 |
16.61 |
| Aug 14, 2024 |
16.16 |
| Aug 13, 2024 |
16.02 |
| Aug 12, 2024 |
16.97 |
| Aug 9, 2024 |
16.97 |
| Aug 8, 2024 |
16.66 |
| Aug 7, 2024 |
16.42 |
| Aug 6, 2024 |
16.27 |
| Aug 5, 2024 |
16.26 |
| Aug 2, 2024 |
16.26 |
| Aug 1, 2024 |
16.65 |
| Jul 31, 2024 |
16.48 |
| Jul 30, 2024 |
16.39 |
| Jul 29, 2024 |
17.45 |
| Jul 26, 2024 |
17.61 |
| Jul 25, 2024 |
17.65 |
| Jul 23, 2024 |
17.26 |
| Jul 22, 2024 |
16.86 |
| Jul 19, 2024 |
17.29 |
| Jul 18, 2024 |
17.45 |
| Jul 17, 2024 |
17.69 |
| Jul 16, 2024 |
18.22 |
| Jul 15, 2024 |
16.80 |
| Jul 12, 2024 |
17.93 |
| Jul 11, 2024 |
16.97 |
| Jul 10, 2024 |
16.84 |
| Jul 9, 2024 |
15.47 |
| Jul 8, 2024 |
15.22 |
| Jul 5, 2024 |
15.02 |
| Jul 3, 2024 |
15.22 |
| Jul 2, 2024 |
16.75 |
| Jul 1, 2024 |
18.57 |
| Jun 28, 2024 |
21.15 |
| Jun 27, 2024 |
20.56 |
| Jun 26, 2024 |
21.53 |
| Jun 25, 2024 |
21.85 |
| Jun 24, 2024 |
22.21 |
| Jun 21, 2024 |
22.62 |
| Jun 20, 2024 |
21.09 |
| Jun 18, 2024 |
21.31 |
| Jun 14, 2024 |
21.40 |
| Jun 13, 2024 |
21.31 |
| Jun 12, 2024 |
21.45 |
| Jun 11, 2024 |
21.85 |
| Jun 10, 2024 |
21.36 |
| Jun 7, 2024 |
21.42 |
| Jun 6, 2024 |
21.40 |
| Jun 5, 2024 |
21.85 |
| Jun 4, 2024 |
22.01 |
| Jun 3, 2024 |
21.99 |
| May 31, 2024 |
22.10 |
| May 30, 2024 |
22.03 |
| May 29, 2024 |
21.67 |
| May 28, 2024 |
22.05 |
| May 24, 2024 |
22.91 |
| May 23, 2024 |
21.15 |
| May 21, 2024 |
21.40 |
| May 20, 2024 |
21.40 |
| May 17, 2024 |
20.95 |
| May 16, 2024 |
20.71 |
| May 15, 2024 |
21.09 |
| May 14, 2024 |
20.95 |
| May 13, 2024 |
19.92 |
| May 10, 2024 |
20.30 |
| May 9, 2024 |
21.04 |
| May 8, 2024 |
20.41 |
| May 7, 2024 |
20.39 |
| May 6, 2024 |
20.64 |
| May 3, 2024 |
20.95 |
| May 2, 2024 |
20.50 |
| May 1, 2024 |
21.63 |
| Apr 30, 2024 |
21.52 |
| Apr 29, 2024 |
21.65 |
| Apr 26, 2024 |
21.22 |
| Apr 25, 2024 |
21.31 |
| Apr 24, 2024 |
20.95 |
| Apr 23, 2024 |
20.77 |
| Apr 22, 2024 |
19.87 |
| Apr 19, 2024 |
19.39 |
| Apr 18, 2024 |
20.77 |
| Apr 17, 2024 |
20.93 |
| Apr 16, 2024 |
20.95 |
| Apr 15, 2024 |
20.05 |
| Apr 12, 2024 |
19.92 |
| Apr 11, 2024 |
19.93 |
| Apr 10, 2024 |
19.33 |
| Apr 9, 2024 |
19.42 |
| Apr 8, 2024 |
19.93 |
| Apr 5, 2024 |
18.52 |
| Apr 4, 2024 |
18.51 |
| Apr 3, 2024 |
17.54 |
| Apr 2, 2024 |
18.22 |
| Apr 1, 2024 |
18.76 |
| Mar 28, 2024 |
19.51 |
| Mar 27, 2024 |
21.12 |
| Mar 26, 2024 |
19.80 |
| Mar 25, 2024 |
20.74 |
| Mar 22, 2024 |
21.05 |
| Mar 21, 2024 |
21.29 |
| Mar 20, 2024 |
21.63 |
| Mar 19, 2024 |
22.60 |
| Mar 18, 2024 |
22.10 |
| Mar 15, 2024 |
22.97 |
| Mar 14, 2024 |
22.78 |
| Mar 13, 2024 |
22.47 |
| Mar 12, 2024 |
22.06 |
| Mar 11, 2024 |
21.28 |
| Mar 8, 2024 |
23.71 |
| Mar 7, 2024 |
23.73 |
| Mar 6, 2024 |
23.36 |
| Mar 4, 2024 |
23.17 |
| Mar 1, 2024 |
23.24 |
| Feb 29, 2024 |
24.72 |
| Feb 28, 2024 |
24.72 |
| Feb 26, 2024 |
24.70 |
| Feb 23, 2024 |
24.43 |
| Feb 22, 2024 |
24.50 |
| Feb 21, 2024 |
25.21 |
| Feb 20, 2024 |
25.21 |
| Feb 16, 2024 |
24.33 |
| Feb 15, 2024 |
24.36 |
| Feb 14, 2024 |
25.13 |
| Feb 13, 2024 |
25.13 |
| Feb 12, 2024 |
25.30 |
| Feb 9, 2024 |
25.19 |
| Feb 7, 2024 |
25.40 |
| Feb 6, 2024 |
25.79 |
| Feb 5, 2024 |
26.08 |
| Feb 2, 2024 |
26.08 |
| Feb 1, 2024 |
25.84 |
| Jan 31, 2024 |
25.69 |
| Jan 30, 2024 |
25.52 |
| Jan 29, 2024 |
25.39 |
| Jan 26, 2024 |
25.42 |
| Jan 24, 2024 |
25.34 |
| Jan 23, 2024 |
25.90 |
| Jan 22, 2024 |
25.36 |
| Jan 19, 2024 |
25.69 |
| Jan 18, 2024 |
25.40 |
| Jan 17, 2024 |
25.85 |
| Jan 12, 2024 |
25.52 |
| Jan 11, 2024 |
25.61 |
| Jan 10, 2024 |
25.98 |
| Jan 9, 2024 |
26.08 |
| Jan 8, 2024 |
25.79 |
| Jan 5, 2024 |
25.03 |
| Jan 4, 2024 |
25.61 |
| Jan 3, 2024 |
25.50 |
| Jan 2, 2024 |
25.50 |
| Dec 29, 2023 |
31.91 |
| Dec 28, 2023 |
32.03 |
| Dec 27, 2023 |
32.15 |
| Dec 26, 2023 |
32.34 |
| Dec 22, 2023 |
31.80 |
| Dec 21, 2023 |
31.78 |
| Dec 20, 2023 |
31.78 |
| Dec 19, 2023 |
30.91 |
| Dec 18, 2023 |
31.48 |
| Dec 15, 2023 |
31.53 |
| Dec 14, 2023 |
31.09 |
| Dec 13, 2023 |
31.41 |
| Dec 12, 2023 |
31.95 |
| Dec 11, 2023 |
32.31 |
| Dec 8, 2023 |
31.95 |
| Dec 7, 2023 |
31.95 |
| Dec 6, 2023 |
31.83 |
| Dec 5, 2023 |
31.93 |
| Dec 4, 2023 |
30.88 |
| Dec 1, 2023 |
31.71 |
| Nov 30, 2023 |
31.11 |
| Nov 29, 2023 |
30.69 |
| Nov 28, 2023 |
31.01 |
| Nov 27, 2023 |
31.04 |
| Nov 24, 2023 |
31.43 |
| Nov 22, 2023 |
31.78 |
| Nov 21, 2023 |
31.36 |
| Nov 20, 2023 |
31.53 |
| Nov 17, 2023 |
31.88 |
| Nov 16, 2023 |
31.31 |
| Nov 15, 2023 |
32.15 |
| Nov 14, 2023 |
32.15 |
| Nov 13, 2023 |
32.03 |
| Nov 10, 2023 |
32.03 |
| Nov 9, 2023 |
32.37 |
| Nov 8, 2023 |
32.37 |
| Nov 7, 2023 |
31.41 |
| Nov 6, 2023 |
31.58 |
| Nov 3, 2023 |
31.71 |
| Nov 2, 2023 |
32.33 |
| Nov 1, 2023 |
31.61 |
| Oct 31, 2023 |
31.78 |
| Oct 30, 2023 |
32.13 |
| Oct 27, 2023 |
32.33 |
| Oct 26, 2023 |
32.33 |
| Oct 25, 2023 |
31.16 |
| Oct 24, 2023 |
32.28 |
| Oct 20, 2023 |
31.68 |
| Oct 19, 2023 |
31.43 |
| Oct 18, 2023 |
31.14 |
| Oct 17, 2023 |
30.96 |
| Oct 16, 2023 |
31.93 |
| Oct 13, 2023 |
32.03 |
| Oct 12, 2023 |
32.03 |
| Oct 11, 2023 |
31.80 |
| Oct 10, 2023 |
32.10 |
| Oct 9, 2023 |
32.47 |
| Oct 6, 2023 |
32.03 |
| Oct 5, 2023 |
32.05 |
| Oct 4, 2023 |
32.65 |
| Oct 2, 2023 |
32.67 |
| Sep 29, 2023 |
45.37 |
| Sep 28, 2023 |
45.44 |
| Sep 27, 2023 |
45.74 |
| Sep 26, 2023 |
45.37 |
| Sep 25, 2023 |
45.54 |
| Sep 22, 2023 |
45.93 |
| Sep 21, 2023 |
45.81 |
| Sep 20, 2023 |
46.46 |
| Sep 19, 2023 |
46.83 |
| Sep 18, 2023 |
46.80 |
| Sep 15, 2023 |
48.05 |
| Sep 14, 2023 |
46.02 |
| Sep 13, 2023 |
45.44 |
| Sep 12, 2023 |
45.44 |
| Sep 11, 2023 |
45.44 |
| Sep 8, 2023 |
45.88 |
| Sep 7, 2023 |
45.10 |
| Sep 6, 2023 |
45.44 |
| Sep 5, 2023 |
44.93 |
| Sep 1, 2023 |
45.44 |
| Aug 31, 2023 |
46.17 |
| Aug 29, 2023 |
45.61 |
| Aug 28, 2023 |
44.79 |
| Aug 25, 2023 |
45.64 |
| Aug 24, 2023 |
45.27 |
| Aug 23, 2023 |
45.30 |
| Aug 22, 2023 |
46.25 |
| Aug 21, 2023 |
45.13 |
| Aug 18, 2023 |
45.78 |
| Aug 17, 2023 |
45.27 |
| Aug 16, 2023 |
45.57 |
| Aug 15, 2023 |
46.49 |
| Aug 14, 2023 |
47.48 |
| Aug 11, 2023 |
45.98 |
| Aug 10, 2023 |
46.02 |
| Aug 9, 2023 |
45.61 |
| Aug 8, 2023 |
47.13 |
| Aug 7, 2023 |
45.91 |
| Aug 4, 2023 |
46.29 |
| Aug 3, 2023 |
45.88 |
| Aug 2, 2023 |
45.20 |
| Aug 1, 2023 |
45.61 |
| Jul 31, 2023 |
45.47 |
| Jul 28, 2023 |
44.86 |
| Jul 27, 2023 |
46.05 |
| Jul 26, 2023 |
45.54 |
| Jul 25, 2023 |
45.88 |
| Jul 24, 2023 |
45.27 |
| Jul 21, 2023 |
45.51 |
| Jul 19, 2023 |
45.57 |
| Jul 18, 2023 |
47.03 |
| Jul 17, 2023 |
46.12 |
| Jul 14, 2023 |
46.46 |
| Jul 13, 2023 |
45.95 |
| Jul 12, 2023 |
45.78 |
| Jul 11, 2023 |
45.10 |
| Jul 10, 2023 |
45.03 |
| Jul 7, 2023 |
45.27 |
| Jul 6, 2023 |
44.42 |
| Jul 5, 2023 |
44.32 |
| Jul 3, 2023 |
45.44 |
| Jun 30, 2023 |
44.86 |
| Jun 29, 2023 |
37.53 |
| Jun 28, 2023 |
37.22 |
| Jun 27, 2023 |
38.28 |
| Jun 26, 2023 |
37.85 |
| Jun 23, 2023 |
38.15 |
| Jun 22, 2023 |
38.28 |
| Jun 21, 2023 |
38.02 |
| Jun 20, 2023 |
36.91 |
| Jun 16, 2023 |
37.90 |
| Jun 15, 2023 |
37.08 |
| Jun 14, 2023 |
37.13 |
| Jun 13, 2023 |
37.45 |
| Jun 12, 2023 |
37.71 |
| Jun 9, 2023 |
37.45 |
| Jun 8, 2023 |
38.28 |
| Jun 7, 2023 |
38.70 |
| Jun 6, 2023 |
37.48 |
| Jun 5, 2023 |
37.79 |
| Jun 2, 2023 |
38.36 |
| Jun 1, 2023 |
37.75 |
| May 31, 2023 |
38.28 |
| May 30, 2023 |
37.56 |
| May 26, 2023 |
38.25 |
| May 25, 2023 |
37.99 |
| May 24, 2023 |
38.70 |
| May 23, 2023 |
38.79 |
| May 22, 2023 |
38.99 |
| May 19, 2023 |
39.05 |
| May 18, 2023 |
37.13 |
| May 17, 2023 |
37.05 |
| May 16, 2023 |
36.95 |
| May 15, 2023 |
37.41 |
| May 12, 2023 |
38.30 |
| May 11, 2023 |
37.93 |
| May 10, 2023 |
36.99 |
| May 9, 2023 |
38.13 |
| May 8, 2023 |
38.30 |
| May 5, 2023 |
37.63 |
| May 4, 2023 |
37.93 |
| May 3, 2023 |
37.16 |
| May 2, 2023 |
37.25 |
| May 1, 2023 |
37.16 |
| Apr 28, 2023 |
37.71 |
| Apr 27, 2023 |
37.13 |
| Apr 26, 2023 |
35.79 |
| Apr 25, 2023 |
36.25 |
| Apr 24, 2023 |
36.25 |
| Apr 21, 2023 |
36.49 |
| Apr 20, 2023 |
36.36 |
| Apr 19, 2023 |
36.33 |
| Apr 18, 2023 |
36.85 |
| Apr 17, 2023 |
36.31 |
| Apr 14, 2023 |
35.93 |
| Apr 13, 2023 |
36.56 |
| Apr 12, 2023 |
36.68 |
| Apr 11, 2023 |
37.05 |
| Apr 10, 2023 |
36.53 |
| Apr 6, 2023 |
36.05 |
| Apr 5, 2023 |
35.39 |
| Apr 4, 2023 |
36.22 |
| Apr 3, 2023 |
34.94 |
| Mar 31, 2023 |
36.42 |
| Mar 30, 2023 |
27.71 |
| Mar 29, 2023 |
28.01 |
| Mar 28, 2023 |
28.42 |
| Mar 24, 2023 |
28.58 |
| Mar 23, 2023 |
28.08 |
| Mar 22, 2023 |
27.64 |
| Mar 21, 2023 |
27.64 |
| Mar 20, 2023 |
28.56 |
| Mar 17, 2023 |
27.34 |
| Mar 16, 2023 |
28.02 |
| Mar 15, 2023 |
28.31 |
| Mar 14, 2023 |
27.97 |
| Mar 13, 2023 |
27.57 |
| Mar 10, 2023 |
28.58 |
| Mar 9, 2023 |
28.60 |
| Mar 8, 2023 |
27.80 |
| Mar 7, 2023 |
28.76 |
| Mar 6, 2023 |
28.98 |
| Mar 3, 2023 |
29.07 |
| Mar 2, 2023 |
29.23 |
| Mar 1, 2023 |
28.22 |
| Feb 28, 2023 |
28.98 |
| Feb 27, 2023 |
28.98 |
| Feb 24, 2023 |
29.79 |
| Feb 23, 2023 |
29.77 |
| Feb 22, 2023 |
29.50 |
| Feb 21, 2023 |
30.26 |
| Feb 17, 2023 |
30.33 |
| Feb 16, 2023 |
30.19 |
| Feb 15, 2023 |
29.30 |
| Feb 14, 2023 |
29.09 |
| Feb 13, 2023 |
30.25 |
| Feb 10, 2023 |
30.33 |
| Feb 9, 2023 |
28.38 |
| Feb 8, 2023 |
30.07 |
| Feb 7, 2023 |
29.81 |
| Feb 6, 2023 |
30.33 |
| Feb 3, 2023 |
30.57 |
| Feb 2, 2023 |
29.84 |
| Feb 1, 2023 |
30.10 |
| Jan 31, 2023 |
29.77 |
| Jan 30, 2023 |
29.15 |
| Jan 27, 2023 |
29.43 |
| Jan 26, 2023 |
29.32 |
| Jan 25, 2023 |
29.02 |
| Jan 24, 2023 |
28.96 |
| Jan 23, 2023 |
28.94 |
| Jan 20, 2023 |
28.87 |
| Jan 19, 2023 |
28.86 |
| Jan 18, 2023 |
29.77 |
| Jan 17, 2023 |
29.99 |
| Jan 13, 2023 |
29.61 |
| Jan 12, 2023 |
28.98 |
| Jan 11, 2023 |
28.53 |
| Jan 10, 2023 |
28.91 |
| Jan 9, 2023 |
27.73 |
| Jan 6, 2023 |
28.86 |
| Jan 5, 2023 |
28.31 |
| Jan 4, 2023 |
28.42 |
| Jan 3, 2023 |
28.98 |
| Dec 30, 2022 |
25.70 |
| Dec 29, 2022 |
25.76 |
| Dec 28, 2022 |
23.99 |
| Dec 27, 2022 |
26.24 |
| Dec 23, 2022 |
26.55 |
| Dec 22, 2022 |
26.41 |
| Dec 21, 2022 |
26.87 |
| Dec 20, 2022 |
26.89 |
| Dec 19, 2022 |
27.43 |
| Dec 16, 2022 |
28.14 |
| Dec 15, 2022 |
26.22 |
| Dec 14, 2022 |
25.92 |
| Dec 13, 2022 |
25.62 |
| Dec 12, 2022 |
25.56 |
| Dec 9, 2022 |
25.52 |
| Dec 8, 2022 |
25.67 |
| Dec 7, 2022 |
25.68 |
| Dec 6, 2022 |
25.96 |
| Dec 5, 2022 |
26.55 |
| Dec 2, 2022 |
26.95 |
| Dec 1, 2022 |
26.86 |
| Nov 30, 2022 |
26.73 |
| Nov 29, 2022 |
25.50 |
| Nov 28, 2022 |
25.46 |
| Nov 25, 2022 |
26.00 |
| Nov 23, 2022 |
26.55 |
| Nov 22, 2022 |
25.96 |
| Nov 21, 2022 |
26.35 |
| Nov 18, 2022 |
24.37 |
| Nov 17, 2022 |
20.44 |
| Nov 16, 2022 |
20.31 |
| Nov 15, 2022 |
19.99 |
| Nov 14, 2022 |
19.97 |
| Nov 11, 2022 |
21.15 |
| Nov 10, 2022 |
21.79 |
| Nov 9, 2022 |
21.10 |
| Nov 7, 2022 |
21.26 |
| Nov 4, 2022 |
20.96 |
| Nov 3, 2022 |
21.67 |
| Nov 2, 2022 |
21.28 |
| Nov 1, 2022 |
19.75 |
| Oct 31, 2022 |
20.17 |
| Oct 28, 2022 |
19.77 |
| Oct 27, 2022 |
19.21 |
| Oct 26, 2022 |
18.82 |
| Oct 25, 2022 |
19.02 |
| Oct 24, 2022 |
19.12 |
| Oct 21, 2022 |
20.31 |
| Oct 20, 2022 |
20.70 |
| Oct 19, 2022 |
20.90 |
| Oct 18, 2022 |
20.98 |
| Oct 17, 2022 |
21.33 |
| Oct 14, 2022 |
20.86 |
| Oct 13, 2022 |
20.98 |
| Oct 12, 2022 |
20.86 |
| Oct 11, 2022 |
20.33 |
| Oct 10, 2022 |
20.21 |
| Oct 7, 2022 |
19.39 |
| Oct 6, 2022 |
19.11 |
| Oct 5, 2022 |
17.97 |
| Oct 4, 2022 |
18.02 |
| Oct 3, 2022 |
17.95 |
| Sep 30, 2022 |
17.05 |
| Sep 29, 2022 |
13.84 |
| Sep 28, 2022 |
13.57 |
| Sep 27, 2022 |
13.18 |
| Sep 26, 2022 |
12.43 |
| Sep 23, 2022 |
12.43 |
| Sep 22, 2022 |
13.43 |
| Sep 21, 2022 |
13.93 |
| Sep 20, 2022 |
14.03 |
| Sep 19, 2022 |
14.23 |
| Sep 16, 2022 |
14.11 |
| Sep 15, 2022 |
15.01 |
| Sep 14, 2022 |
14.65 |
| Sep 13, 2022 |
14.97 |
| Sep 12, 2022 |
14.47 |
| Sep 9, 2022 |
15.13 |
| Sep 8, 2022 |
15.13 |
| Sep 7, 2022 |
15.21 |
| Sep 6, 2022 |
14.64 |
| Sep 2, 2022 |
15.00 |
| Sep 1, 2022 |
15.59 |
| Aug 31, 2022 |
15.87 |
| Aug 30, 2022 |
16.44 |
| Aug 29, 2022 |
15.47 |
| Aug 26, 2022 |
15.44 |
| Aug 25, 2022 |
15.46 |
| Aug 24, 2022 |
15.67 |
| Aug 23, 2022 |
15.27 |
| Aug 22, 2022 |
15.06 |
| Aug 19, 2022 |
16.41 |
| Aug 18, 2022 |
15.49 |
| Aug 17, 2022 |
16.29 |
| Aug 16, 2022 |
16.93 |
| Aug 15, 2022 |
17.10 |
| Aug 12, 2022 |
17.59 |
| Aug 11, 2022 |
16.75 |
| Aug 10, 2022 |
17.21 |
| Aug 9, 2022 |
16.93 |
| Aug 8, 2022 |
16.64 |
| Aug 5, 2022 |
16.11 |
| Aug 4, 2022 |
16.53 |
| Aug 3, 2022 |
16.85 |
| Aug 2, 2022 |
16.29 |
| Aug 1, 2022 |
16.93 |
| Jul 29, 2022 |
15.75 |
| Jul 28, 2022 |
16.11 |
| Jul 27, 2022 |
16.34 |
| Jul 26, 2022 |
16.00 |
| Jul 25, 2022 |
15.34 |
| Jul 22, 2022 |
15.38 |
| Jul 21, 2022 |
16.90 |
| Jul 20, 2022 |
16.10 |
| Jul 19, 2022 |
16.28 |
| Jul 18, 2022 |
16.31 |
| Jul 15, 2022 |
17.42 |
| Jul 14, 2022 |
16.00 |
| Jul 13, 2022 |
14.98 |
| Jul 12, 2022 |
14.74 |
| Jul 11, 2022 |
15.20 |
| Jul 8, 2022 |
15.08 |
| Jul 7, 2022 |
15.19 |
| Jul 6, 2022 |
13.96 |
| Jul 5, 2022 |
14.43 |
| Jul 1, 2022 |
15.93 |
| Jun 30, 2022 |
15.95 |
| Jun 29, 2022 |
20.79 |
| Jun 28, 2022 |
22.74 |
| Jun 27, 2022 |
22.84 |
| Jun 24, 2022 |
22.53 |
| Jun 23, 2022 |
22.17 |
| Jun 22, 2022 |
22.29 |
| Jun 21, 2022 |
22.88 |
| Jun 17, 2022 |
22.33 |
| Jun 16, 2022 |
20.76 |
| Jun 15, 2022 |
20.45 |
| Jun 14, 2022 |
20.37 |
| Jun 13, 2022 |
19.88 |
| Jun 10, 2022 |
20.39 |
| Jun 9, 2022 |
19.58 |
| Jun 8, 2022 |
19.07 |
| Jun 7, 2022 |
18.76 |
| Jun 6, 2022 |
18.61 |
| Jun 3, 2022 |
19.15 |
| Jun 2, 2022 |
18.61 |
| Jun 1, 2022 |
18.78 |
| May 31, 2022 |
18.78 |
| May 27, 2022 |
18.56 |
| May 26, 2022 |
19.22 |
| May 25, 2022 |
18.55 |
| May 24, 2022 |
19.80 |
| May 23, 2022 |
20.48 |
| May 20, 2022 |
19.72 |
| May 19, 2022 |
21.51 |
| May 18, 2022 |
21.96 |
| May 17, 2022 |
22.26 |
| May 16, 2022 |
22.02 |
| May 13, 2022 |
20.44 |
| May 12, 2022 |
20.19 |
| May 11, 2022 |
18.19 |
| May 10, 2022 |
18.13 |
| May 9, 2022 |
18.84 |
| May 6, 2022 |
18.07 |
| May 5, 2022 |
18.10 |
| May 4, 2022 |
18.53 |
| May 3, 2022 |
17.71 |
| May 2, 2022 |
17.96 |
| Apr 29, 2022 |
17.58 |
| Apr 28, 2022 |
17.70 |
| Apr 27, 2022 |
17.78 |
| Apr 26, 2022 |
18.05 |
| Apr 25, 2022 |
18.92 |
| Apr 22, 2022 |
18.64 |
| Apr 21, 2022 |
18.25 |
| Apr 20, 2022 |
18.26 |
| Apr 19, 2022 |
18.39 |
| Apr 18, 2022 |
18.41 |
| Apr 14, 2022 |
18.37 |
| Apr 13, 2022 |
18.66 |
| Apr 12, 2022 |
19.54 |
| Apr 11, 2022 |
19.76 |
| Apr 8, 2022 |
21.02 |
| Apr 7, 2022 |
20.60 |
| Apr 6, 2022 |
19.78 |
| Apr 5, 2022 |
20.31 |
| Apr 4, 2022 |
20.33 |
| Apr 1, 2022 |
20.51 |
| Mar 31, 2022 |
21.31 |
| Mar 30, 2022 |
22.32 |
| Mar 29, 2022 |
21.37 |
| Mar 28, 2022 |
20.72 |
| Mar 25, 2022 |
21.56 |
| Mar 24, 2022 |
21.06 |
| Mar 23, 2022 |
21.92 |
| Mar 22, 2022 |
22.54 |
| Mar 21, 2022 |
23.14 |
| Mar 18, 2022 |
22.24 |
| Mar 17, 2022 |
21.79 |
| Mar 16, 2022 |
21.69 |
| Mar 15, 2022 |
20.94 |
| Mar 14, 2022 |
21.02 |
| Mar 11, 2022 |
21.93 |
| Mar 10, 2022 |
21.97 |
| Mar 9, 2022 |
22.38 |
| Mar 8, 2022 |
22.70 |
| Mar 7, 2022 |
23.04 |
| Mar 4, 2022 |
24.15 |
| Mar 3, 2022 |
24.08 |
| Mar 2, 2022 |
24.42 |
| Mar 1, 2022 |
24.48 |
| Feb 28, 2022 |
24.99 |
| Feb 25, 2022 |
24.90 |
| Feb 24, 2022 |
20.16 |
| Feb 23, 2022 |
21.85 |
| Feb 22, 2022 |
21.43 |
| Feb 18, 2022 |
20.62 |
| Feb 17, 2022 |
21.95 |
| Feb 16, 2022 |
23.04 |
| Feb 15, 2022 |
23.35 |
| Feb 14, 2022 |
24.80 |
| Feb 11, 2022 |
23.45 |
| Feb 10, 2022 |
24.96 |
| Feb 9, 2022 |
24.46 |
| Feb 8, 2022 |
24.15 |
| Feb 7, 2022 |
25.37 |
| Feb 4, 2022 |
24.19 |
| Feb 3, 2022 |
23.49 |
| Feb 2, 2022 |
22.56 |
| Feb 1, 2022 |
23.16 |
| Jan 31, 2022 |
21.75 |
| Jan 28, 2022 |
23.12 |
| Jan 27, 2022 |
24.63 |
| Jan 26, 2022 |
25.69 |
| Jan 25, 2022 |
26.44 |
| Jan 24, 2022 |
26.15 |
| Jan 21, 2022 |
26.68 |
| Jan 20, 2022 |
25.87 |
| Jan 19, 2022 |
28.80 |
| Jan 18, 2022 |
28.87 |
| Jan 14, 2022 |
29.10 |
| Jan 13, 2022 |
29.06 |
| Jan 12, 2022 |
29.87 |
| Jan 11, 2022 |
29.73 |
| Jan 10, 2022 |
28.90 |
| Jan 7, 2022 |
28.30 |
| Jan 6, 2022 |
28.39 |
| Jan 5, 2022 |
27.32 |
| Jan 4, 2022 |
27.68 |
| Jan 3, 2022 |
28.25 |
| Dec 31, 2021 |
27.51 |
| Dec 30, 2021 |
26.45 |
| Dec 29, 2021 |
26.25 |
| Dec 28, 2021 |
26.73 |
| Dec 27, 2021 |
26.10 |
| Dec 23, 2021 |
25.78 |
| Dec 22, 2021 |
26.53 |
| Dec 21, 2021 |
26.58 |
| Dec 20, 2021 |
26.29 |
| Dec 17, 2021 |
27.03 |
| Dec 16, 2021 |
27.21 |
| Dec 15, 2021 |
27.21 |
| Dec 14, 2021 |
25.51 |
| Dec 13, 2021 |
25.62 |
| Dec 10, 2021 |
26.95 |
| Dec 9, 2021 |
26.71 |
| Dec 8, 2021 |
27.05 |
| Dec 7, 2021 |
27.08 |
| Dec 6, 2021 |
26.82 |
| Dec 3, 2021 |
26.81 |
| Dec 2, 2021 |
27.62 |
| Dec 1, 2021 |
27.14 |
| Nov 30, 2021 |
26.84 |
| Nov 29, 2021 |
27.03 |
| Nov 26, 2021 |
26.57 |
| Nov 24, 2021 |
26.60 |
| Nov 23, 2021 |
26.27 |
| Nov 22, 2021 |
26.16 |
| Nov 19, 2021 |
25.23 |
| Nov 18, 2021 |
25.10 |
| Nov 17, 2021 |
25.41 |
| Nov 16, 2021 |
19.27 |
| Nov 15, 2021 |
19.62 |
| Nov 12, 2021 |
19.86 |
| Nov 11, 2021 |
19.51 |
| Nov 10, 2021 |
19.56 |
| Nov 9, 2021 |
16.85 |
| Nov 8, 2021 |
18.63 |
| Nov 5, 2021 |
20.03 |
| Nov 4, 2021 |
19.76 |
| Nov 3, 2021 |
21.98 |
| Nov 2, 2021 |
21.31 |
| Nov 1, 2021 |
21.21 |
| Oct 29, 2021 |
20.04 |
| Oct 28, 2021 |
21.51 |
| Oct 27, 2021 |
21.98 |
| Oct 26, 2021 |
21.98 |
| Oct 25, 2021 |
21.90 |
| Oct 22, 2021 |
21.98 |
| Oct 21, 2021 |
22.34 |
| Oct 20, 2021 |
21.55 |
| Oct 19, 2021 |
22.44 |
| Oct 15, 2021 |
22.74 |
| Oct 14, 2021 |
23.18 |
| Oct 13, 2021 |
22.72 |
| Oct 12, 2021 |
22.63 |
| Oct 11, 2021 |
22.64 |
| Oct 8, 2021 |
23.32 |
| Oct 7, 2021 |
23.67 |
| Oct 6, 2021 |
23.03 |
| Oct 4, 2021 |
22.90 |
| Oct 1, 2021 |
23.09 |
| Sep 30, 2021 |
23.37 |
| Sep 29, 2021 |
33.16 |
| Sep 28, 2021 |
33.16 |
| Sep 27, 2021 |
34.18 |
| Sep 24, 2021 |
34.60 |
| Sep 23, 2021 |
34.07 |
| Sep 22, 2021 |
33.29 |
| Sep 21, 2021 |
34.00 |
| Sep 20, 2021 |
34.47 |
| Sep 17, 2021 |
35.20 |
| Sep 16, 2021 |
34.47 |
| Sep 15, 2021 |
33.16 |
| Sep 14, 2021 |
30.83 |
| Sep 13, 2021 |
32.50 |
| Sep 10, 2021 |
29.22 |
| Sep 9, 2021 |
28.85 |
| Sep 8, 2021 |
30.45 |
| Sep 7, 2021 |
30.73 |
| Sep 3, 2021 |
30.64 |
| Sep 2, 2021 |
32.32 |
| Sep 1, 2021 |
33.16 |
| Aug 31, 2021 |
32.37 |
| Aug 30, 2021 |
32.37 |
| Aug 27, 2021 |
32.39 |
| Aug 26, 2021 |
33.16 |
| Aug 25, 2021 |
32.18 |
| Aug 24, 2021 |
32.76 |
| Aug 23, 2021 |
33.00 |
| Aug 19, 2021 |
33.68 |
| Aug 18, 2021 |
33.81 |
| Aug 17, 2021 |
34.47 |
| Aug 16, 2021 |
33.94 |
| Aug 13, 2021 |
33.66 |
| Aug 12, 2021 |
35.26 |
| Aug 11, 2021 |
35.12 |
| Aug 10, 2021 |
34.07 |
| Aug 9, 2021 |
34.60 |
| Aug 6, 2021 |
35.78 |
| Aug 5, 2021 |
35.89 |
| Aug 4, 2021 |
36.70 |
| Aug 3, 2021 |
36.70 |
| Aug 2, 2021 |
36.78 |
| Jul 30, 2021 |
35.36 |
| Jul 29, 2021 |
37.49 |
| Jul 28, 2021 |
37.22 |
| Jul 27, 2021 |
36.67 |
| Jul 26, 2021 |
37.88 |
| Jul 23, 2021 |
37.18 |
| Jul 22, 2021 |
37.88 |
| Jul 21, 2021 |
36.99 |
| Jul 20, 2021 |
37.09 |
| Jul 19, 2021 |
37.35 |
| Jul 16, 2021 |
38.40 |
| Jul 15, 2021 |
38.14 |
| Jul 13, 2021 |
38.30 |
| Jul 12, 2021 |
38.40 |
| Jul 9, 2021 |
38.05 |
| Jul 8, 2021 |
38.04 |
| Jul 7, 2021 |
38.82 |
| Jul 6, 2021 |
37.09 |
| Jul 2, 2021 |
38.27 |
| Jul 1, 2021 |
37.75 |
| Jun 30, 2021 |
38.33 |
| Jun 29, 2021 |
31.46 |
| Jun 28, 2021 |
32.27 |
| Jun 25, 2021 |
33.22 |
| Jun 24, 2021 |
32.97 |
| Jun 23, 2021 |
32.25 |
| Jun 22, 2021 |
31.82 |
| Jun 21, 2021 |
32.50 |
| Jun 18, 2021 |
30.81 |
| Jun 17, 2021 |
32.43 |
| Jun 16, 2021 |
31.14 |
| Jun 15, 2021 |
34.23 |
| Jun 14, 2021 |
34.34 |
| Jun 11, 2021 |
32.54 |
| Jun 10, 2021 |
31.64 |
| Jun 9, 2021 |
30.76 |
| Jun 8, 2021 |
31.98 |
| Jun 7, 2021 |
31.75 |
| Jun 4, 2021 |
33.06 |
| Jun 3, 2021 |
30.99 |
| Jun 2, 2021 |
31.49 |
| Jun 1, 2021 |
31.62 |
| May 28, 2021 |
31.78 |
| May 27, 2021 |
31.23 |
| May 26, 2021 |
30.85 |
| May 25, 2021 |
30.45 |
| May 24, 2021 |
29.36 |
| May 21, 2021 |
30.83 |
| May 20, 2021 |
30.73 |
| May 19, 2021 |
33.11 |
| May 18, 2021 |
28.48 |
| May 17, 2021 |
29.05 |
| May 14, 2021 |
29.59 |
| May 13, 2021 |
29.67 |
| May 11, 2021 |
30.15 |
| May 10, 2021 |
29.91 |
| May 7, 2021 |
29.40 |
| May 6, 2021 |
30.06 |
| May 5, 2021 |
31.64 |
| May 4, 2021 |
31.82 |
| Apr 30, 2021 |
28.78 |
| Apr 29, 2021 |
33.11 |
| Apr 28, 2021 |
33.33 |
| Apr 27, 2021 |
32.32 |
| Apr 26, 2021 |
32.34 |
| Apr 23, 2021 |
32.14 |
| Apr 22, 2021 |
32.56 |
| Apr 21, 2021 |
32.00 |
| Apr 20, 2021 |
33.33 |
| Apr 19, 2021 |
31.30 |
| Apr 16, 2021 |
33.46 |
| Apr 15, 2021 |
31.64 |
| Apr 14, 2021 |
32.25 |
| Apr 13, 2021 |
30.85 |
| Apr 12, 2021 |
30.58 |
| Apr 9, 2021 |
30.29 |
| Apr 8, 2021 |
29.50 |
| Apr 7, 2021 |
29.39 |
| Apr 6, 2021 |
31.30 |
| Apr 5, 2021 |
30.17 |
| Apr 1, 2021 |
29.50 |
| Mar 31, 2021 |
28.60 |
| Mar 30, 2021 |
31.77 |
| Mar 29, 2021 |
31.51 |
| Mar 26, 2021 |
31.14 |
| Mar 25, 2021 |
33.27 |
| Mar 24, 2021 |
32.77 |
| Mar 23, 2021 |
33.40 |
| Mar 22, 2021 |
35.16 |
| Mar 19, 2021 |
34.66 |
| Mar 18, 2021 |
32.14 |
| Mar 17, 2021 |
32.33 |
| Mar 16, 2021 |
32.52 |
| Mar 15, 2021 |
32.77 |
| Mar 12, 2021 |
32.14 |
| Mar 11, 2021 |
32.92 |
| Mar 10, 2021 |
32.90 |
| Mar 9, 2021 |
32.64 |
| Mar 8, 2021 |
34.40 |
| Mar 5, 2021 |
33.90 |
| Mar 4, 2021 |
33.27 |
| Mar 3, 2021 |
32.90 |
| Mar 2, 2021 |
33.30 |
| Mar 1, 2021 |
33.65 |
| Feb 26, 2021 |
33.85 |
| Feb 25, 2021 |
33.15 |
| Feb 24, 2021 |
34.08 |
| Feb 23, 2021 |
34.03 |
| Feb 22, 2021 |
33.78 |
| Feb 19, 2021 |
34.03 |
| Feb 18, 2021 |
30.89 |
| Feb 17, 2021 |
33.96 |
| Feb 16, 2021 |
33.95 |
| Feb 12, 2021 |
33.60 |
| Feb 11, 2021 |
33.47 |
| Feb 10, 2021 |
35.16 |
| Feb 9, 2021 |
33.85 |
| Feb 8, 2021 |
34.66 |
| Feb 5, 2021 |
34.44 |
| Feb 4, 2021 |
34.66 |
| Feb 3, 2021 |
33.07 |
| Feb 2, 2021 |
33.27 |
| Feb 1, 2021 |
32.04 |
| Jan 29, 2021 |
32.90 |
| Jan 28, 2021 |
34.28 |
| Jan 27, 2021 |
33.40 |
| Jan 26, 2021 |
32.90 |
| Jan 25, 2021 |
32.77 |
| Jan 22, 2021 |
30.26 |
| Jan 21, 2021 |
32.39 |
| Jan 20, 2021 |
32.14 |
| Jan 19, 2021 |
32.77 |
| Jan 15, 2021 |
31.51 |
| Jan 14, 2021 |
31.44 |
| Jan 13, 2021 |
31.26 |
| Jan 12, 2021 |
31.01 |
| Jan 11, 2021 |
29.63 |
| Jan 8, 2021 |
32.14 |
| Jan 7, 2021 |
32.14 |
| Jan 6, 2021 |
32.64 |
| Jan 5, 2021 |
32.27 |
| Jan 4, 2021 |
32.90 |
| Dec 31, 2020 |
33.40 |
| Dec 30, 2020 |
30.66 |
| Dec 29, 2020 |
29.52 |
| Dec 28, 2020 |
29.41 |
| Dec 24, 2020 |
28.95 |
| Dec 23, 2020 |
28.95 |
| Dec 22, 2020 |
28.95 |
| Dec 21, 2020 |
29.48 |
| Dec 18, 2020 |
29.41 |
| Dec 17, 2020 |
29.41 |
| Dec 16, 2020 |
28.95 |
| Dec 15, 2020 |
28.04 |
| Dec 14, 2020 |
29.52 |
| Dec 11, 2020 |
26.11 |
| Dec 10, 2020 |
26.22 |
| Dec 9, 2020 |
25.54 |
| Dec 8, 2020 |
25.08 |
| Dec 4, 2020 |
25.08 |
| Dec 3, 2020 |
24.81 |
| Dec 2, 2020 |
24.81 |
| Dec 1, 2020 |
24.35 |
| Nov 30, 2020 |
22.80 |
| Nov 27, 2020 |
22.99 |
| Nov 25, 2020 |
22.39 |
| Nov 24, 2020 |
21.89 |
| Nov 23, 2020 |
20.39 |
| Nov 20, 2020 |
19.61 |
| Nov 19, 2020 |
18.16 |
| Nov 18, 2020 |
17.34 |
| Nov 17, 2020 |
17.15 |
| Nov 16, 2020 |
16.97 |
| Nov 13, 2020 |
16.61 |
| Nov 12, 2020 |
15.88 |
| Nov 11, 2020 |
15.97 |
| Nov 10, 2020 |
15.97 |
| Nov 9, 2020 |
15.97 |
| Nov 6, 2020 |
15.51 |
| Nov 5, 2020 |
15.51 |
| Nov 4, 2020 |
15.79 |
| Nov 3, 2020 |
17.15 |
| Nov 2, 2020 |
15.42 |
| Oct 30, 2020 |
14.60 |
| Oct 29, 2020 |
15.15 |
| Oct 28, 2020 |
14.60 |
| Oct 27, 2020 |
14.78 |
| Oct 26, 2020 |
15.10 |
| Oct 23, 2020 |
15.60 |
| Oct 22, 2020 |
15.51 |
| Oct 21, 2020 |
16.15 |
| Oct 20, 2020 |
15.97 |
| Oct 19, 2020 |
16.42 |
| Oct 16, 2020 |
16.24 |
| Oct 15, 2020 |
16.42 |
| Oct 14, 2020 |
15.97 |
| Oct 13, 2020 |
16.42 |
| Oct 12, 2020 |
16.33 |
| Oct 9, 2020 |
17.34 |
| Oct 8, 2020 |
17.34 |
| Oct 7, 2020 |
16.42 |
| Oct 6, 2020 |
15.79 |
| Oct 5, 2020 |
15.51 |
| Oct 2, 2020 |
14.67 |
| Oct 1, 2020 |
13.24 |
| Sep 30, 2020 |
14.60 |
| Sep 29, 2020 |
12.45 |
| Sep 28, 2020 |
12.50 |
| Sep 25, 2020 |
12.50 |
| Sep 24, 2020 |
12.50 |
| Sep 23, 2020 |
12.50 |
| Sep 22, 2020 |
13.04 |
| Sep 21, 2020 |
13.39 |
| Sep 18, 2020 |
13.54 |
| Sep 17, 2020 |
13.50 |
| Sep 16, 2020 |
13.81 |
| Sep 15, 2020 |
13.04 |
| Sep 14, 2020 |
11.97 |
| Sep 11, 2020 |
12.81 |
| Sep 10, 2020 |
12.73 |
| Sep 9, 2020 |
12.58 |
| Sep 8, 2020 |
12.58 |
| Sep 4, 2020 |
12.20 |
| Sep 3, 2020 |
11.97 |
| Sep 2, 2020 |
11.58 |
| Sep 1, 2020 |
12.66 |
| Aug 31, 2020 |
11.58 |
| Aug 28, 2020 |
12.50 |
| Aug 27, 2020 |
11.66 |
| Aug 26, 2020 |
11.39 |
| Aug 25, 2020 |
12.73 |
| Aug 24, 2020 |
12.89 |
| Aug 21, 2020 |
12.73 |
| Aug 20, 2020 |
11.72 |
| Aug 19, 2020 |
11.04 |
| Aug 18, 2020 |
11.35 |
| Aug 17, 2020 |
11.20 |
| Aug 14, 2020 |
10.66 |
| Aug 13, 2020 |
11.01 |
| Aug 12, 2020 |
10.81 |
| Aug 11, 2020 |
9.74 |
| Aug 10, 2020 |
10.28 |
| Aug 7, 2020 |
10.20 |
| Aug 6, 2020 |
9.28 |
| Aug 5, 2020 |
10.28 |
| Aug 4, 2020 |
9.66 |
| Aug 3, 2020 |
10.36 |
| Jul 31, 2020 |
10.51 |
| Jul 30, 2020 |
10.33 |
| Jul 29, 2020 |
10.16 |
| Jul 28, 2020 |
10.51 |
| Jul 27, 2020 |
9.97 |
| Jul 24, 2020 |
9.66 |
| Jul 23, 2020 |
9.05 |
| Jul 22, 2020 |
9.89 |
| Jul 21, 2020 |
8.97 |
| Jul 20, 2020 |
10.51 |
| Jul 17, 2020 |
10.43 |
| Jul 16, 2020 |
10.43 |
| Jul 15, 2020 |
10.68 |
| Jul 13, 2020 |
10.74 |
| Jul 10, 2020 |
11.04 |
| Jul 9, 2020 |
10.28 |
| Jul 8, 2020 |
11.81 |
| Jul 7, 2020 |
11.35 |
| Jul 6, 2020 |
11.51 |
| Jul 1, 2020 |
12.35 |
| Jun 30, 2020 |
11.87 |
| Jun 26, 2020 |
15.50 |
| Jun 24, 2020 |
15.16 |
| Jun 23, 2020 |
16.44 |
| Jun 22, 2020 |
15.06 |
| Jun 19, 2020 |
16.29 |
| Jun 18, 2020 |
16.74 |
| Jun 17, 2020 |
15.75 |
| Jun 16, 2020 |
15.55 |
| Jun 15, 2020 |
16.05 |
| Jun 12, 2020 |
16.05 |
| Jun 11, 2020 |
16.05 |
| Jun 10, 2020 |
16.05 |
| Jun 9, 2020 |
15.35 |
| Jun 8, 2020 |
15.55 |
| Jun 5, 2020 |
15.06 |
| Jun 4, 2020 |
15.55 |
| Jun 3, 2020 |
15.16 |
| Jun 2, 2020 |
15.55 |
| Jun 1, 2020 |
14.96 |
| May 29, 2020 |
14.56 |
| May 28, 2020 |
14.96 |
| May 27, 2020 |
14.76 |
| May 26, 2020 |
14.66 |
| May 22, 2020 |
15.35 |
| May 21, 2020 |
15.30 |
| May 20, 2020 |
14.93 |
| May 18, 2020 |
15.06 |
| May 15, 2020 |
14.86 |
| May 14, 2020 |
14.07 |
| May 13, 2020 |
16.05 |
| May 12, 2020 |
16.44 |
| May 11, 2020 |
16.84 |
| May 8, 2020 |
16.05 |
| May 7, 2020 |
16.04 |
| May 6, 2020 |
16.24 |
| May 5, 2020 |
16.54 |
| May 4, 2020 |
16.54 |
| May 1, 2020 |
16.44 |
| Apr 30, 2020 |
17.53 |
| Apr 29, 2020 |
17.23 |
| Apr 28, 2020 |
16.24 |
| Apr 27, 2020 |
16.05 |
| Apr 24, 2020 |
16.05 |
| Apr 23, 2020 |
16.24 |
| Apr 22, 2020 |
16.54 |
| Apr 21, 2020 |
17.14 |
| Apr 20, 2020 |
17.33 |
| Apr 17, 2020 |
16.64 |
| Apr 16, 2020 |
17.06 |
| Apr 15, 2020 |
17.11 |
| Apr 14, 2020 |
17.04 |
| Apr 13, 2020 |
16.74 |
| Apr 9, 2020 |
17.93 |
| Apr 8, 2020 |
17.75 |
| Apr 7, 2020 |
17.23 |
| Apr 6, 2020 |
18.03 |
| Apr 3, 2020 |
17.04 |
| Apr 2, 2020 |
17.43 |
| Apr 1, 2020 |
17.43 |
| Mar 31, 2020 |
17.04 |
| Mar 30, 2020 |
14.71 |
| Mar 27, 2020 |
14.88 |
| Mar 26, 2020 |
14.70 |
| Mar 25, 2020 |
15.07 |
| Mar 24, 2020 |
14.55 |
| Mar 23, 2020 |
14.55 |
| Mar 20, 2020 |
13.60 |
| Mar 19, 2020 |
15.16 |
| Mar 18, 2020 |
13.43 |
| Mar 17, 2020 |
15.16 |
| Mar 16, 2020 |
14.98 |
| Mar 13, 2020 |
15.76 |
| Mar 12, 2020 |
14.21 |
| Mar 11, 2020 |
15.50 |
| Mar 10, 2020 |
16.02 |
| Mar 9, 2020 |
17.06 |
| Mar 6, 2020 |
18.87 |
| Mar 5, 2020 |
17.79 |
| Mar 4, 2020 |
15.68 |
| Mar 3, 2020 |
16.02 |
| Mar 2, 2020 |
16.28 |
| Feb 28, 2020 |
14.55 |
| Feb 27, 2020 |
16.28 |
| Feb 26, 2020 |
15.42 |
| Feb 25, 2020 |
16.28 |
| Feb 24, 2020 |
16.63 |
| Feb 21, 2020 |
16.73 |
| Feb 20, 2020 |
18.18 |
| Feb 19, 2020 |
18.18 |
| Feb 18, 2020 |
17.75 |
| Feb 14, 2020 |
18.10 |
| Feb 13, 2020 |
18.18 |
| Feb 12, 2020 |
19.11 |
| Feb 11, 2020 |
19.22 |
| Feb 10, 2020 |
17.92 |
| Feb 7, 2020 |
19.22 |
| Feb 6, 2020 |
18.87 |
| Feb 5, 2020 |
18.96 |
| Feb 4, 2020 |
18.87 |
| Feb 3, 2020 |
20.17 |
| Jan 31, 2020 |
20.08 |
| Jan 30, 2020 |
18.27 |
| Jan 29, 2020 |
16.80 |
| Jan 28, 2020 |
18.01 |
| Jan 27, 2020 |
17.92 |
| Jan 24, 2020 |
18.01 |
| Jan 23, 2020 |
16.28 |
| Jan 21, 2020 |
14.55 |
| Jan 17, 2020 |
14.81 |
| Jan 16, 2020 |
15.50 |
| Jan 15, 2020 |
15.50 |
| Jan 14, 2020 |
15.50 |
| Jan 13, 2020 |
15.85 |
| Jan 10, 2020 |
16.04 |
| Jan 9, 2020 |
15.24 |
| Jan 8, 2020 |
16.71 |
| Jan 7, 2020 |
14.98 |
| Jan 6, 2020 |
15.24 |
| Jan 3, 2020 |
15.76 |
| Jan 2, 2020 |
15.42 |
| Dec 31, 2019 |
13.86 |
| Dec 30, 2019 |
88.83 |
| Dec 27, 2019 |
86.71 |
| Dec 24, 2019 |
86.71 |
| Dec 23, 2019 |
86.18 |
| Dec 20, 2019 |
84.59 |
| Dec 19, 2019 |
93.07 |
| Dec 18, 2019 |
95.98 |
| Dec 17, 2019 |
94.13 |
| Dec 16, 2019 |
97.84 |
| Dec 13, 2019 |
96.78 |
| Dec 12, 2019 |
96.25 |
| Dec 11, 2019 |
94.13 |
| Dec 9, 2019 |
88.83 |
| Dec 6, 2019 |
88.83 |
| Dec 5, 2019 |
84.59 |
| Dec 4, 2019 |
84.59 |
| Dec 3, 2019 |
82.47 |
| Dec 2, 2019 |
84.59 |
| Nov 27, 2019 |
83.53 |
| Nov 26, 2019 |
80.88 |
| Nov 25, 2019 |
82.47 |
| Nov 22, 2019 |
83.53 |
| Nov 21, 2019 |
79.29 |
| Nov 20, 2019 |
78.23 |
| Nov 19, 2019 |
79.42 |
| Nov 18, 2019 |
79.82 |
| Nov 15, 2019 |
76.37 |
| Nov 14, 2019 |
81.41 |
| Nov 13, 2019 |
75.18 |
| Nov 12, 2019 |
78.23 |
| Nov 11, 2019 |
73.46 |
| Nov 8, 2019 |
72.93 |
| Nov 7, 2019 |
72.93 |
| Nov 6, 2019 |
79.29 |
| Nov 5, 2019 |
78.23 |
| Nov 4, 2019 |
83.00 |
| Nov 1, 2019 |
84.59 |
| Oct 29, 2019 |
84.59 |
| Oct 28, 2019 |
86.18 |
| Oct 25, 2019 |
83.00 |
| Oct 24, 2019 |
83.53 |
| Oct 23, 2019 |
87.24 |
| Oct 22, 2019 |
87.24 |
| Oct 18, 2019 |
87.53 |
| Oct 17, 2019 |
86.18 |
| Oct 15, 2019 |
85.65 |
| Oct 11, 2019 |
85.65 |
| Oct 10, 2019 |
87.24 |
| Oct 9, 2019 |
85.12 |
| Oct 8, 2019 |
86.18 |
| Oct 7, 2019 |
88.83 |
| Oct 4, 2019 |
87.24 |
| Oct 2, 2019 |
88.83 |
| Oct 1, 2019 |
88.83 |
| Sep 30, 2019 |
89.36 |
| Sep 27, 2019 |
114.82 |
| Sep 26, 2019 |
116.93 |
| Sep 25, 2019 |
118.33 |
| Sep 24, 2019 |
114.82 |
| Sep 23, 2019 |
119.03 |
| Sep 20, 2019 |
119.73 |
| Sep 19, 2019 |
119.03 |
| Sep 18, 2019 |
118.72 |
| Sep 17, 2019 |
119.03 |
| Sep 12, 2019 |
118.33 |
| Sep 11, 2019 |
118.33 |
| Sep 10, 2019 |
118.33 |
| Sep 9, 2019 |
114.82 |
| Sep 6, 2019 |
118.33 |
| Sep 5, 2019 |
125.35 |
| Sep 4, 2019 |
125.35 |
| Sep 3, 2019 |
121.84 |
| Aug 30, 2019 |
123.60 |
| Aug 29, 2019 |
121.84 |
| Aug 28, 2019 |
121.84 |
| Aug 27, 2019 |
121.84 |
| Aug 23, 2019 |
121.84 |
| Aug 22, 2019 |
123.25 |
| Aug 21, 2019 |
128.86 |
| Aug 19, 2019 |
125.35 |
| Aug 16, 2019 |
124.30 |
| Aug 15, 2019 |
125.35 |
| Aug 14, 2019 |
125.35 |
| Aug 13, 2019 |
129.57 |
| Aug 12, 2019 |
129.57 |
| Aug 9, 2019 |
128.86 |
| Aug 8, 2019 |
124.65 |
| Aug 7, 2019 |
121.84 |
| Aug 5, 2019 |
121.84 |
| Aug 2, 2019 |
121.84 |
| Aug 1, 2019 |
121.84 |
| Jul 31, 2019 |
113.41 |
| Jul 30, 2019 |
121.84 |
| Jul 29, 2019 |
121.84 |
| Jul 26, 2019 |
121.84 |
| Jul 25, 2019 |
121.84 |
| Jul 24, 2019 |
121.14 |
| Jul 23, 2019 |
121.84 |
| Jul 22, 2019 |
121.84 |
| Jul 19, 2019 |
131.67 |
| Jul 18, 2019 |
121.84 |
| Jul 17, 2019 |
121.84 |
| Jul 16, 2019 |
128.86 |
| Jul 15, 2019 |
121.14 |
| Jul 12, 2019 |
118.33 |
| Jul 11, 2019 |
118.33 |
| Jul 10, 2019 |
121.14 |
| Jul 9, 2019 |
121.14 |
| Jul 8, 2019 |
121.14 |
| Jul 5, 2019 |
121.84 |
| Jul 1, 2019 |
118.33 |
| Jun 27, 2019 |
160.66 |
| Jun 26, 2019 |
159.01 |
| Jun 25, 2019 |
154.44 |
| Jun 24, 2019 |
159.01 |
| Jun 21, 2019 |
159.01 |
| Jun 20, 2019 |
152.61 |
| Jun 18, 2019 |
151.69 |
| Jun 17, 2019 |
154.44 |
| Jun 14, 2019 |
146.66 |
| Jun 13, 2019 |
154.67 |
| Jun 12, 2019 |
155.35 |
| Jun 11, 2019 |
155.35 |
| Jun 10, 2019 |
154.44 |
| Jun 7, 2019 |
154.44 |
| Jun 6, 2019 |
154.44 |
| Jun 5, 2019 |
159.01 |
| Jun 4, 2019 |
159.01 |
| Jun 3, 2019 |
155.35 |
| May 31, 2019 |
155.90 |
| May 30, 2019 |
159.01 |
| May 29, 2019 |
159.01 |
| May 28, 2019 |
159.01 |
| May 24, 2019 |
154.44 |
| May 23, 2019 |
162.68 |
| May 22, 2019 |
156.27 |
| May 21, 2019 |
163.59 |
| May 20, 2019 |
166.34 |
| May 17, 2019 |
166.34 |
| May 16, 2019 |
166.34 |
| May 15, 2019 |
163.59 |
| May 14, 2019 |
159.01 |
| May 10, 2019 |
181.90 |
| May 9, 2019 |
172.75 |
| May 8, 2019 |
177.32 |
| May 6, 2019 |
170.91 |
| May 3, 2019 |
175.49 |
| May 2, 2019 |
177.32 |
| May 1, 2019 |
180.98 |
| Apr 30, 2019 |
182.81 |
| Apr 29, 2019 |
175.03 |
| Apr 26, 2019 |
175.03 |
| Apr 25, 2019 |
179.38 |
| Apr 24, 2019 |
185.56 |
| Apr 23, 2019 |
177.32 |
| Apr 22, 2019 |
182.81 |
| Apr 18, 2019 |
186.48 |
| Apr 17, 2019 |
181.90 |
| Apr 16, 2019 |
181.90 |
| Apr 15, 2019 |
181.90 |
| Apr 12, 2019 |
185.56 |
| Apr 11, 2019 |
171.37 |
| Apr 10, 2019 |
183.73 |
| Apr 9, 2019 |
183.73 |
| Apr 8, 2019 |
191.05 |
| Apr 5, 2019 |
183.73 |
| Apr 4, 2019 |
177.32 |
| Apr 3, 2019 |
181.90 |
| Apr 2, 2019 |
181.90 |
| Apr 1, 2019 |
180.07 |
| Mar 29, 2019 |
170.12 |
| Mar 28, 2019 |
168.39 |
| Mar 27, 2019 |
168.61 |
| Mar 26, 2019 |
164.09 |
| Mar 25, 2019 |
170.12 |
| Mar 22, 2019 |
163.23 |
| Mar 21, 2019 |
154.63 |
| Mar 20, 2019 |
154.63 |
| Mar 19, 2019 |
154.63 |
| Mar 18, 2019 |
154.63 |
| Mar 14, 2019 |
159.79 |
| Mar 13, 2019 |
167.53 |
| Mar 12, 2019 |
167.53 |
| Mar 11, 2019 |
166.67 |
| Mar 8, 2019 |
164.52 |
| Mar 7, 2019 |
166.67 |
| Mar 6, 2019 |
167.53 |
| Mar 5, 2019 |
164.52 |
| Mar 4, 2019 |
169.26 |
| Mar 1, 2019 |
156.35 |
| Feb 28, 2019 |
158.07 |
| Feb 27, 2019 |
171.84 |
| Feb 26, 2019 |
157.64 |
| Feb 25, 2019 |
164.95 |
| Feb 22, 2019 |
165.81 |
| Feb 21, 2019 |
166.67 |
| Feb 19, 2019 |
169.26 |
| Feb 15, 2019 |
158.93 |
| Feb 14, 2019 |
158.93 |
| Feb 13, 2019 |
158.93 |
| Feb 12, 2019 |
154.63 |
| Feb 7, 2019 |
164.95 |
| Feb 6, 2019 |
163.23 |
| Feb 5, 2019 |
167.53 |
| Feb 4, 2019 |
159.79 |
| Feb 1, 2019 |
160.65 |
| Jan 31, 2019 |
162.37 |
| Jan 30, 2019 |
158.93 |
| Jan 29, 2019 |
162.37 |
| Jan 28, 2019 |
164.95 |
| Jan 25, 2019 |
162.37 |
| Jan 23, 2019 |
164.95 |
| Jan 22, 2019 |
156.35 |
| Jan 18, 2019 |
163.23 |
| Jan 17, 2019 |
171.84 |
| Jan 16, 2019 |
168.39 |
| Jan 15, 2019 |
166.67 |
| Jan 14, 2019 |
166.46 |
| Jan 11, 2019 |
165.81 |
| Jan 10, 2019 |
165.81 |
| Jan 9, 2019 |
167.53 |
| Jan 7, 2019 |
162.37 |
| Jan 4, 2019 |
161.51 |
| Jan 3, 2019 |
170.12 |
| Jan 2, 2019 |
170.98 |
| Dec 31, 2018 |
170.98 |
| Dec 28, 2018 |
276.72 |
| Dec 27, 2018 |
276.72 |
| Dec 26, 2018 |
252.36 |
| Dec 24, 2018 |
246.10 |
| Dec 21, 2018 |
257.23 |
| Dec 20, 2018 |
257.23 |
| Dec 19, 2018 |
248.88 |
| Dec 18, 2018 |
269.76 |
| Dec 17, 2018 |
254.45 |
| Dec 14, 2018 |
262.80 |
| Dec 13, 2018 |
255.84 |
| Dec 12, 2018 |
269.76 |
| Dec 11, 2018 |
265.59 |
| Dec 10, 2018 |
269.76 |
| Dec 6, 2018 |
272.55 |
| Dec 4, 2018 |
261.41 |
| Dec 3, 2018 |
276.72 |
| Nov 30, 2018 |
276.72 |
| Nov 29, 2018 |
276.72 |
| Nov 28, 2018 |
275.33 |
| Nov 27, 2018 |
257.23 |
| Nov 26, 2018 |
272.55 |
| Nov 21, 2018 |
270.11 |
| Nov 20, 2018 |
275.33 |
| Nov 19, 2018 |
275.33 |
| Nov 16, 2018 |
274.64 |
| Nov 15, 2018 |
279.51 |
| Nov 14, 2018 |
255.84 |
| Nov 13, 2018 |
262.80 |
| Nov 12, 2018 |
273.94 |
| Nov 9, 2018 |
269.76 |
| Nov 8, 2018 |
276.72 |
| Nov 7, 2018 |
282.29 |
| Nov 6, 2018 |
281.94 |
| Nov 5, 2018 |
269.76 |
| Nov 2, 2018 |
276.72 |
| Nov 1, 2018 |
276.72 |
| Oct 31, 2018 |
283.68 |
| Oct 30, 2018 |
276.72 |
| Oct 29, 2018 |
276.72 |
| Oct 26, 2018 |
283.68 |
| Oct 24, 2018 |
290.65 |
| Oct 23, 2018 |
288.97 |
| Oct 22, 2018 |
296.21 |
| Oct 19, 2018 |
310.14 |
| Oct 18, 2018 |
301.78 |
| Oct 17, 2018 |
311.53 |
| Oct 16, 2018 |
301.78 |
| Oct 15, 2018 |
311.53 |
| Oct 12, 2018 |
311.53 |
| Oct 11, 2018 |
299.00 |
| Oct 10, 2018 |
317.10 |
| Oct 9, 2018 |
326.84 |
| Oct 8, 2018 |
336.59 |
| Oct 5, 2018 |
336.59 |
| Oct 4, 2018 |
329.63 |
| Oct 3, 2018 |
339.37 |
| Oct 2, 2018 |
328.23 |
| Oct 1, 2018 |
328.23 |
| Sep 28, 2018 |
248.27 |
| Sep 27, 2018 |
240.00 |
| Sep 26, 2018 |
238.25 |
| Sep 25, 2018 |
239.75 |
| Sep 24, 2018 |
244.26 |
| Sep 21, 2018 |
240.25 |
| Sep 20, 2018 |
240.25 |
| Sep 19, 2018 |
238.25 |
| Sep 18, 2018 |
241.25 |
| Sep 17, 2018 |
240.25 |
| Sep 14, 2018 |
233.24 |
| Sep 13, 2018 |
235.74 |
| Sep 12, 2018 |
226.22 |
| Sep 11, 2018 |
233.24 |
| Sep 10, 2018 |
223.21 |
| Sep 7, 2018 |
218.20 |
| Sep 6, 2018 |
218.20 |
| Sep 5, 2018 |
208.18 |
| Sep 4, 2018 |
200.16 |
| Aug 31, 2018 |
200.16 |
| Aug 30, 2018 |
197.15 |
| Aug 29, 2018 |
197.15 |
| Aug 28, 2018 |
197.15 |
| Aug 27, 2018 |
197.15 |
| Aug 24, 2018 |
185.13 |
| Aug 23, 2018 |
188.13 |
| Aug 22, 2018 |
192.14 |
| Aug 21, 2018 |
195.15 |
| Aug 20, 2018 |
193.15 |
| Aug 17, 2018 |
188.13 |
| Aug 16, 2018 |
192.14 |
| Aug 15, 2018 |
179.11 |
| Aug 14, 2018 |
183.62 |
| Aug 13, 2018 |
179.11 |
| Aug 10, 2018 |
188.13 |
| Aug 9, 2018 |
179.11 |
| Aug 8, 2018 |
184.13 |
| Aug 7, 2018 |
184.13 |
| Aug 6, 2018 |
184.13 |
| Aug 3, 2018 |
188.13 |
| Aug 2, 2018 |
188.13 |
| Aug 1, 2018 |
188.13 |
| Jul 31, 2018 |
203.17 |
| Jul 30, 2018 |
189.14 |
| Jul 27, 2018 |
198.16 |
| Jul 25, 2018 |
200.16 |
| Jul 24, 2018 |
198.16 |
| Jul 23, 2018 |
204.17 |
| Jul 20, 2018 |
205.17 |
| Jul 19, 2018 |
205.17 |
| Jul 18, 2018 |
208.18 |
| Jul 17, 2018 |
212.69 |
| Jul 16, 2018 |
211.19 |
| Jul 13, 2018 |
193.15 |
| Jul 12, 2018 |
195.15 |
| Jul 11, 2018 |
194.15 |
| Jul 10, 2018 |
193.15 |
| Jul 9, 2018 |
178.11 |
| Jul 6, 2018 |
175.11 |
| Jul 5, 2018 |
177.11 |
| Jul 3, 2018 |
177.61 |
| Jul 2, 2018 |
182.12 |
| Jun 29, 2018 |
154.16 |
| Jun 28, 2018 |
151.65 |
| Jun 27, 2018 |
152.48 |
| Jun 26, 2018 |
153.32 |
| Jun 25, 2018 |
156.67 |
| Jun 22, 2018 |
155.84 |
| Jun 21, 2018 |
155.84 |
| Jun 20, 2018 |
152.48 |
| Jun 19, 2018 |
157.51 |
| Jun 18, 2018 |
161.70 |
| Jun 15, 2018 |
164.22 |
| Jun 14, 2018 |
164.22 |
| Jun 13, 2018 |
162.54 |
| Jun 12, 2018 |
164.22 |
| Jun 11, 2018 |
165.05 |
| Jun 8, 2018 |
167.57 |
| Jun 7, 2018 |
165.05 |
| Jun 6, 2018 |
165.05 |
| Jun 5, 2018 |
169.25 |
| Jun 4, 2018 |
168.41 |
| Jun 1, 2018 |
165.05 |
| May 31, 2018 |
165.05 |
| May 30, 2018 |
162.54 |
| May 29, 2018 |
164.22 |
| May 25, 2018 |
168.41 |
| May 24, 2018 |
168.41 |
| May 23, 2018 |
165.89 |
| May 22, 2018 |
169.25 |
| May 21, 2018 |
173.44 |
| May 18, 2018 |
177.63 |
| May 17, 2018 |
166.73 |
| May 16, 2018 |
164.22 |
| May 15, 2018 |
165.89 |
| May 14, 2018 |
169.25 |
| May 11, 2018 |
165.05 |
| May 10, 2018 |
165.05 |
| May 9, 2018 |
167.57 |
| May 8, 2018 |
167.57 |
| May 7, 2018 |
169.25 |
| May 4, 2018 |
171.76 |
| May 3, 2018 |
169.25 |
| May 2, 2018 |
169.25 |
| May 1, 2018 |
173.44 |
| Apr 30, 2018 |
173.44 |
| Apr 27, 2018 |
173.44 |
| Apr 26, 2018 |
175.11 |
| Apr 25, 2018 |
175.11 |
| Apr 24, 2018 |
174.27 |
| Apr 23, 2018 |
171.76 |
| Apr 20, 2018 |
181.82 |
| Apr 19, 2018 |
165.89 |
| Apr 18, 2018 |
170.92 |
| Apr 17, 2018 |
165.05 |
| Apr 16, 2018 |
171.76 |
| Apr 13, 2018 |
169.25 |
| Apr 12, 2018 |
174.27 |
| Apr 11, 2018 |
177.63 |
| Apr 10, 2018 |
186.01 |
| Apr 9, 2018 |
191.87 |
| Apr 6, 2018 |
173.44 |
| Apr 5, 2018 |
175.95 |
| Apr 4, 2018 |
177.63 |
| Apr 3, 2018 |
190.20 |
| Apr 2, 2018 |
198.58 |
| Mar 29, 2018 |
371.08 |
| Mar 28, 2018 |
342.54 |
| Mar 27, 2018 |
350.05 |
| Mar 26, 2018 |
366.57 |
| Mar 23, 2018 |
369.57 |
| Mar 22, 2018 |
365.07 |
| Mar 21, 2018 |
372.58 |
| Mar 20, 2018 |
380.09 |
| Mar 19, 2018 |
372.58 |
| Mar 16, 2018 |
392.10 |
| Mar 15, 2018 |
365.07 |
| Mar 14, 2018 |
366.57 |
| Mar 13, 2018 |
380.09 |
| Mar 12, 2018 |
380.09 |
| Mar 9, 2018 |
384.59 |
| Mar 8, 2018 |
380.09 |
| Mar 7, 2018 |
405.62 |
| Mar 6, 2018 |
374.08 |
| Mar 5, 2018 |
377.08 |
| Mar 2, 2018 |
374.08 |
| Mar 1, 2018 |
387.59 |
| Feb 28, 2018 |
399.61 |
| Feb 27, 2018 |
384.59 |
| Feb 26, 2018 |
410.12 |
| Feb 23, 2018 |
387.59 |
| Feb 22, 2018 |
387.59 |
| Feb 21, 2018 |
404.11 |
| Feb 20, 2018 |
425.14 |
| Feb 16, 2018 |
417.63 |
| Feb 15, 2018 |
413.12 |
| Feb 14, 2018 |
420.63 |
| Feb 13, 2018 |
404.11 |
| Feb 9, 2018 |
429.64 |
| Feb 8, 2018 |
432.65 |
| Feb 7, 2018 |
435.65 |
| Feb 6, 2018 |
432.65 |
| Feb 5, 2018 |
432.65 |
| Feb 2, 2018 |
440.15 |
| Feb 1, 2018 |
432.65 |
| Jan 31, 2018 |
447.66 |
| Jan 30, 2018 |
440.15 |
| Jan 29, 2018 |
441.66 |
| Jan 26, 2018 |
462.68 |
| Jan 25, 2018 |
456.67 |
| Jan 24, 2018 |
467.19 |
| Jan 23, 2018 |
456.67 |
| Jan 22, 2018 |
477.70 |
| Jan 19, 2018 |
470.19 |
| Jan 18, 2018 |
485.21 |
| Jan 17, 2018 |
485.21 |
| Jan 16, 2018 |
492.71 |
| Jan 12, 2018 |
515.24 |
| Jan 11, 2018 |
507.73 |
| Jan 10, 2018 |
504.73 |
| Jan 9, 2018 |
497.22 |
| Jan 8, 2018 |
507.73 |
| Jan 5, 2018 |
485.21 |
| Jan 4, 2018 |
455.17 |
| Jan 3, 2018 |
447.66 |
| Jan 2, 2018 |
447.66 |
| Dec 29, 2017 |
214.58 |
| Dec 28, 2017 |
217.51 |
| Dec 27, 2017 |
213.85 |
| Dec 26, 2017 |
216.78 |
| Dec 22, 2017 |
210.19 |
| Dec 21, 2017 |
210.19 |
| Dec 20, 2017 |
210.19 |
| Dec 19, 2017 |
210.19 |
| Dec 18, 2017 |
210.19 |
| Dec 15, 2017 |
210.19 |
| Dec 14, 2017 |
210.19 |
| Dec 13, 2017 |
199.21 |
| Dec 12, 2017 |
210.19 |
| Dec 11, 2017 |
195.54 |
| Dec 8, 2017 |
206.53 |
| Dec 7, 2017 |
206.53 |
| Dec 6, 2017 |
204.33 |
| Dec 5, 2017 |
206.53 |
| Dec 4, 2017 |
195.54 |
| Dec 1, 2017 |
202.87 |
| Nov 30, 2017 |
202.87 |
| Nov 29, 2017 |
206.53 |
| Nov 28, 2017 |
216.78 |
| Nov 27, 2017 |
216.78 |
| Nov 24, 2017 |
213.85 |
| Nov 21, 2017 |
210.19 |
| Nov 20, 2017 |
202.87 |
| Nov 17, 2017 |
202.87 |
| Nov 16, 2017 |
195.54 |
| Nov 15, 2017 |
197.01 |
| Nov 14, 2017 |
197.01 |
| Nov 13, 2017 |
202.87 |
| Nov 10, 2017 |
195.54 |
| Nov 9, 2017 |
199.21 |
| Nov 8, 2017 |
210.19 |
| Nov 7, 2017 |
195.54 |
| Nov 6, 2017 |
202.87 |
| Nov 3, 2017 |
210.19 |
| Nov 2, 2017 |
195.54 |
| Nov 1, 2017 |
188.22 |
| Oct 31, 2017 |
188.22 |
| Oct 30, 2017 |
173.57 |
| Oct 27, 2017 |
177.23 |
| Oct 26, 2017 |
180.90 |
| Oct 25, 2017 |
173.57 |
| Oct 24, 2017 |
187.49 |
| Oct 23, 2017 |
187.49 |
| Oct 20, 2017 |
187.49 |
| Oct 18, 2017 |
188.22 |
| Oct 16, 2017 |
189.68 |
| Oct 13, 2017 |
188.22 |
| Oct 12, 2017 |
189.68 |
| Oct 11, 2017 |
180.90 |
| Oct 10, 2017 |
175.04 |
| Oct 9, 2017 |
180.90 |
| Oct 6, 2017 |
180.90 |
| Oct 5, 2017 |
177.23 |
| Oct 4, 2017 |
181.63 |
| Oct 3, 2017 |
166.98 |
| Oct 2, 2017 |
173.57 |
| Sep 29, 2017 |
225.39 |
| Sep 28, 2017 |
231.25 |
| Sep 27, 2017 |
231.25 |
| Sep 26, 2017 |
231.25 |
| Sep 25, 2017 |
232.23 |
| Sep 22, 2017 |
234.18 |
| Sep 20, 2017 |
237.11 |
| Sep 19, 2017 |
227.34 |
| Sep 18, 2017 |
230.27 |
| Sep 15, 2017 |
222.46 |
| Sep 14, 2017 |
232.23 |
| Sep 13, 2017 |
222.46 |
| Sep 12, 2017 |
237.11 |
| Sep 11, 2017 |
232.23 |
| Sep 7, 2017 |
232.23 |
| Sep 6, 2017 |
232.23 |
| Sep 5, 2017 |
227.34 |
| Sep 1, 2017 |
212.69 |
| Aug 31, 2017 |
217.58 |
| Aug 30, 2017 |
218.55 |
| Aug 29, 2017 |
218.55 |
| Aug 28, 2017 |
212.69 |
| Aug 25, 2017 |
218.55 |
| Aug 24, 2017 |
212.69 |
| Aug 23, 2017 |
217.58 |
| Aug 22, 2017 |
212.69 |
| Aug 21, 2017 |
212.69 |
| Aug 18, 2017 |
212.69 |
| Aug 17, 2017 |
202.93 |
| Aug 16, 2017 |
217.58 |
| Aug 15, 2017 |
227.34 |
| Aug 14, 2017 |
227.34 |
| Aug 11, 2017 |
220.51 |
| Aug 10, 2017 |
217.58 |
| Aug 9, 2017 |
226.37 |
| Aug 8, 2017 |
231.25 |
| Aug 7, 2017 |
227.34 |
| Aug 4, 2017 |
231.25 |
| Aug 3, 2017 |
220.51 |
| Aug 2, 2017 |
229.30 |
| Aug 1, 2017 |
227.34 |
| Jul 31, 2017 |
226.37 |
| Jul 28, 2017 |
222.46 |
| Jul 27, 2017 |
227.34 |
| Jul 26, 2017 |
234.18 |
| Jul 24, 2017 |
223.44 |
| Jul 21, 2017 |
227.34 |
| Jul 20, 2017 |
227.34 |
| Jul 19, 2017 |
227.34 |
| Jul 18, 2017 |
225.39 |
| Jul 17, 2017 |
232.23 |
| Jul 14, 2017 |
232.23 |
| Jul 13, 2017 |
232.23 |
| Jul 12, 2017 |
237.11 |
| Jul 11, 2017 |
227.34 |
| Jul 10, 2017 |
240.04 |
| Jul 7, 2017 |
235.16 |
| Jul 6, 2017 |
223.44 |
| Jun 30, 2017 |
223.44 |
| Jun 29, 2017 |
233.28 |
| Jun 28, 2017 |
237.99 |
| Jun 27, 2017 |
237.99 |
| Jun 26, 2017 |
237.99 |
| Jun 23, 2017 |
247.41 |
| Jun 22, 2017 |
243.64 |
| Jun 21, 2017 |
243.64 |
| Jun 20, 2017 |
245.52 |
| Jun 19, 2017 |
242.70 |
| Jun 16, 2017 |
237.05 |
| Jun 15, 2017 |
237.05 |
| Jun 14, 2017 |
228.58 |
| Jun 13, 2017 |
228.58 |
| Jun 12, 2017 |
226.69 |
| Jun 9, 2017 |
217.28 |
| Jun 8, 2017 |
216.33 |
| Jun 7, 2017 |
216.33 |
| Jun 6, 2017 |
223.87 |
| Jun 5, 2017 |
216.81 |
| Jun 2, 2017 |
204.09 |
| Jun 1, 2017 |
200.33 |
| May 31, 2017 |
200.33 |
| May 30, 2017 |
200.33 |
| May 26, 2017 |
200.33 |
| May 25, 2017 |
200.33 |
| May 24, 2017 |
200.33 |
| May 23, 2017 |
198.44 |
| May 22, 2017 |
200.33 |
| May 19, 2017 |
196.56 |
| May 18, 2017 |
209.74 |
| May 17, 2017 |
200.33 |
| May 16, 2017 |
214.45 |
| May 15, 2017 |
214.45 |
| May 12, 2017 |
205.04 |
| May 11, 2017 |
186.20 |
| May 10, 2017 |
186.20 |
| May 9, 2017 |
200.33 |
| May 8, 2017 |
186.20 |
| May 5, 2017 |
189.03 |
| May 4, 2017 |
186.20 |
| May 3, 2017 |
193.27 |
| May 2, 2017 |
190.91 |
| May 1, 2017 |
190.91 |
| Apr 28, 2017 |
205.04 |
| Apr 27, 2017 |
196.56 |
| Apr 26, 2017 |
197.50 |
| Apr 25, 2017 |
196.56 |
| Apr 24, 2017 |
196.56 |
| Apr 21, 2017 |
204.09 |
| Apr 20, 2017 |
203.15 |
| Apr 19, 2017 |
196.56 |
| Apr 17, 2017 |
205.04 |
| Apr 13, 2017 |
205.04 |
| Apr 12, 2017 |
200.33 |
| Apr 11, 2017 |
200.33 |
| Apr 10, 2017 |
187.14 |
| Apr 7, 2017 |
181.50 |
| Apr 6, 2017 |
181.50 |
| Apr 5, 2017 |
186.20 |
| Apr 4, 2017 |
190.91 |
| Apr 3, 2017 |
186.20 |
| Mar 31, 2017 |
193.74 |
| Mar 30, 2017 |
188.99 |
| Mar 29, 2017 |
187.06 |
| Mar 28, 2017 |
187.06 |
| Mar 27, 2017 |
188.03 |
| Mar 24, 2017 |
191.89 |
| Mar 23, 2017 |
191.89 |
| Mar 22, 2017 |
195.76 |
| Mar 21, 2017 |
184.16 |
| Mar 20, 2017 |
195.76 |
| Mar 17, 2017 |
196.72 |
| Mar 16, 2017 |
189.96 |
| Mar 15, 2017 |
191.89 |
| Mar 14, 2017 |
200.59 |
| Mar 13, 2017 |
200.59 |
| Mar 10, 2017 |
201.55 |
| Mar 9, 2017 |
216.05 |
| Mar 8, 2017 |
216.05 |
| Mar 7, 2017 |
216.05 |
| Mar 6, 2017 |
221.84 |
| Mar 3, 2017 |
220.88 |
| Mar 2, 2017 |
216.05 |
| Mar 1, 2017 |
211.22 |
| Feb 28, 2017 |
212.18 |
| Feb 27, 2017 |
211.22 |
| Feb 24, 2017 |
201.55 |
| Feb 23, 2017 |
191.89 |
| Feb 22, 2017 |
190.92 |
| Feb 21, 2017 |
188.99 |
| Feb 17, 2017 |
191.89 |
| Feb 16, 2017 |
188.03 |
| Feb 15, 2017 |
191.89 |
| Feb 14, 2017 |
187.93 |
| Feb 13, 2017 |
190.92 |
| Feb 10, 2017 |
187.06 |
| Feb 9, 2017 |
188.99 |
| Feb 8, 2017 |
190.92 |
| Feb 7, 2017 |
188.99 |
| Feb 6, 2017 |
188.99 |
| Feb 3, 2017 |
190.92 |
| Feb 2, 2017 |
190.92 |
| Feb 1, 2017 |
189.96 |
| Jan 31, 2017 |
190.92 |
| Jan 30, 2017 |
191.89 |
| Jan 27, 2017 |
188.99 |
| Jan 26, 2017 |
192.86 |
| Jan 25, 2017 |
194.79 |
| Jan 24, 2017 |
191.89 |
| Jan 23, 2017 |
191.89 |
| Jan 20, 2017 |
188.99 |
| Jan 19, 2017 |
191.89 |
| Jan 18, 2017 |
191.89 |
| Jan 17, 2017 |
195.76 |
| Jan 13, 2017 |
191.89 |
| Jan 12, 2017 |
180.30 |
| Jan 11, 2017 |
198.65 |
| Jan 10, 2017 |
198.65 |
| Jan 9, 2017 |
186.09 |
| Jan 6, 2017 |
193.82 |
| Jan 5, 2017 |
190.78 |
| Jan 4, 2017 |
193.82 |
| Jan 3, 2017 |
191.89 |
| Dec 30, 2016 |
277.27 |
| Dec 29, 2016 |
277.27 |
| Dec 28, 2016 |
275.87 |
| Dec 27, 2016 |
274.46 |
| Dec 23, 2016 |
260.43 |
| Dec 22, 2016 |
275.87 |
| Dec 21, 2016 |
266.04 |
| Dec 20, 2016 |
267.45 |
| Dec 19, 2016 |
261.83 |
| Dec 16, 2016 |
260.43 |
| Dec 15, 2016 |
267.45 |
| Dec 14, 2016 |
273.06 |
| Dec 13, 2016 |
259.02 |
| Dec 12, 2016 |
271.66 |
| Dec 9, 2016 |
274.46 |
| Dec 8, 2016 |
274.46 |
| Dec 7, 2016 |
270.25 |
| Dec 6, 2016 |
274.46 |
| Dec 5, 2016 |
267.45 |
| Dec 2, 2016 |
280.08 |
| Dec 1, 2016 |
283.03 |
| Nov 30, 2016 |
284.29 |
| Nov 29, 2016 |
281.48 |
| Nov 28, 2016 |
288.50 |
| Nov 23, 2016 |
295.52 |
| Nov 22, 2016 |
277.27 |
| Nov 21, 2016 |
267.45 |
| Nov 18, 2016 |
288.50 |
| Nov 17, 2016 |
296.92 |
| Nov 16, 2016 |
296.92 |
| Nov 15, 2016 |
288.50 |
| Nov 14, 2016 |
273.76 |
| Nov 11, 2016 |
292.71 |
| Nov 10, 2016 |
281.48 |
| Nov 8, 2016 |
298.33 |
| Nov 7, 2016 |
275.87 |
| Nov 4, 2016 |
298.33 |
| Nov 2, 2016 |
298.33 |
| Nov 1, 2016 |
291.31 |
| Oct 31, 2016 |
289.90 |
| Oct 28, 2016 |
308.15 |
| Oct 27, 2016 |
291.31 |
| Oct 26, 2016 |
309.55 |
| Oct 25, 2016 |
315.17 |
| Oct 24, 2016 |
312.64 |
| Oct 21, 2016 |
302.54 |
| Oct 20, 2016 |
309.55 |
| Oct 19, 2016 |
315.17 |
| Oct 17, 2016 |
315.17 |
| Oct 14, 2016 |
299.73 |
| Oct 13, 2016 |
315.17 |
| Oct 12, 2016 |
315.17 |
| Oct 11, 2016 |
303.94 |
| Oct 10, 2016 |
330.61 |
| Oct 7, 2016 |
327.80 |
| Oct 6, 2016 |
329.21 |
| Oct 5, 2016 |
309.55 |
| Oct 3, 2016 |
323.59 |
| Sep 30, 2016 |
330.61 |
| Sep 29, 2016 |
293.60 |
| Sep 28, 2016 |
297.39 |
| Sep 27, 2016 |
297.39 |
| Sep 26, 2016 |
291.07 |
| Sep 23, 2016 |
284.76 |
| Sep 22, 2016 |
322.64 |
| Sep 20, 2016 |
306.23 |
| Sep 19, 2016 |
326.43 |
| Sep 16, 2016 |
291.07 |
| Sep 15, 2016 |
274.66 |
| Sep 14, 2016 |
278.44 |
| Sep 13, 2016 |
275.92 |
| Sep 12, 2016 |
291.07 |
| Sep 9, 2016 |
297.39 |
| Sep 8, 2016 |
291.07 |
| Sep 7, 2016 |
291.07 |
| Sep 6, 2016 |
284.76 |
| Sep 2, 2016 |
297.39 |
| Sep 1, 2016 |
292.33 |
| Aug 31, 2016 |
289.81 |
| Aug 30, 2016 |
296.12 |
| Aug 26, 2016 |
310.01 |
| Aug 25, 2016 |
297.39 |
| Aug 24, 2016 |
298.65 |
| Aug 23, 2016 |
297.39 |
| Aug 22, 2016 |
316.33 |
| Aug 19, 2016 |
310.01 |
| Aug 18, 2016 |
310.01 |
| Aug 17, 2016 |
320.12 |
| Aug 16, 2016 |
316.33 |
| Aug 15, 2016 |
310.01 |
| Aug 12, 2016 |
328.95 |
| Aug 11, 2016 |
328.95 |
| Aug 9, 2016 |
328.95 |
| Aug 8, 2016 |
310.01 |
| Aug 5, 2016 |
316.33 |
| Aug 4, 2016 |
310.01 |
| Aug 3, 2016 |
315.06 |
| Aug 2, 2016 |
328.95 |
| Aug 1, 2016 |
328.95 |
| Jul 29, 2016 |
328.95 |
| Jul 28, 2016 |
328.95 |
| Jul 26, 2016 |
322.64 |
| Jul 25, 2016 |
322.64 |
| Jul 22, 2016 |
326.43 |
| Jul 21, 2016 |
335.27 |
| Jul 20, 2016 |
316.33 |
| Jul 18, 2016 |
330.22 |
| Jul 15, 2016 |
332.74 |
| Jul 14, 2016 |
328.95 |
| Jul 13, 2016 |
332.74 |
| Jul 12, 2016 |
322.64 |
| Jul 11, 2016 |
325.17 |
| Jul 8, 2016 |
327.69 |
| Jul 7, 2016 |
318.85 |
| Jul 6, 2016 |
318.85 |
| Jul 5, 2016 |
316.33 |
| Jul 1, 2016 |
310.01 |
| Jun 30, 2016 |
316.33 |
| Jun 29, 2016 |
194.65 |
| Jun 28, 2016 |
186.72 |
| Jun 27, 2016 |
182.76 |
| Jun 24, 2016 |
184.34 |
| Jun 23, 2016 |
194.65 |
| Jun 22, 2016 |
194.65 |
| Jun 21, 2016 |
188.31 |
| Jun 20, 2016 |
183.55 |
| Jun 17, 2016 |
190.69 |
| Jun 16, 2016 |
194.65 |
| Jun 15, 2016 |
179.58 |
| Jun 14, 2016 |
186.72 |
| Jun 13, 2016 |
179.58 |
| Jun 10, 2016 |
200.20 |
| Jun 9, 2016 |
183.55 |
| Jun 8, 2016 |
182.76 |
| Jun 7, 2016 |
182.76 |
| Jun 6, 2016 |
186.72 |
| Jun 3, 2016 |
194.65 |
| Jun 2, 2016 |
195.45 |
| Jun 1, 2016 |
196.24 |
| May 31, 2016 |
198.62 |
| May 27, 2016 |
198.62 |
| May 26, 2016 |
197.83 |
