Vuzix (VUZI) Price to Sales (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 9.98 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 1.34 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 7.38 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 52.75 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 0.80 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 1.58 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 3.10 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 0.38 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.02 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 1.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 52.75 |
| May 29, 2026 | 56.83 |
| May 28, 2026 | 55.59 |
| May 27, 2026 | 58.43 |
| May 26, 2026 | 59.67 |
| May 22, 2026 | 63.50 |
| May 21, 2026 | 57.82 |
| May 20, 2026 | 55.72 |
| May 19, 2026 | 50.65 |
| May 18, 2026 | 44.97 |
| May 15, 2026 | 37.06 |
| May 14, 2026 | 38.05 |
| May 13, 2026 | 37.31 |
| May 12, 2026 | 35.83 |
| May 11, 2026 | 37.68 |
| May 8, 2026 | 38.42 |
| May 7, 2026 | 35.33 |
| May 6, 2026 | 35.58 |
| May 5, 2026 | 33.48 |
| May 4, 2026 | 32.86 |
| May 1, 2026 | 35.09 |
| Apr 30, 2026 | 35.58 |
| Apr 29, 2026 | 29.40 |
| Apr 28, 2026 | 29.77 |
| Apr 27, 2026 | 28.91 |
| Apr 24, 2026 | 30.51 |
| Apr 23, 2026 | 29.53 |
| Apr 22, 2026 | 31.13 |
| Apr 21, 2026 | 30.64 |
| Apr 20, 2026 | 32.74 |
| Apr 17, 2026 | 32.24 |
| Apr 16, 2026 | 32.37 |
| Apr 15, 2026 | 32.24 |
| Apr 14, 2026 | 31.75 |
| Apr 13, 2026 | 30.64 |
| Apr 10, 2026 | 29.65 |
| Apr 9, 2026 | 29.65 |
| Apr 8, 2026 | 30.14 |
| Apr 7, 2026 | 29.03 |
| Apr 6, 2026 | 30.89 |
| Apr 2, 2026 | 29.16 |
| Apr 1, 2026 | 29.03 |
| Mar 31, 2026 | 28.54 |
| Mar 30, 2026 | 25.57 |
| Mar 27, 2026 | 26.81 |
| Mar 26, 2026 | 27.80 |
| Mar 25, 2026 | 29.90 |
| Mar 24, 2026 | 30.14 |
| Mar 23, 2026 | 29.77 |
| Mar 20, 2026 | 27.92 |
| Mar 19, 2026 | 27.06 |
| Mar 18, 2026 | 25.08 |
| Mar 17, 2026 | 26.31 |
| Mar 16, 2026 | 26.07 |
| Mar 13, 2026 | 27.06 |
| Mar 12, 2026 | 31.50 |
| Mar 11, 2026 | 32.00 |
| Mar 10, 2026 | 31.50 |
| Mar 9, 2026 | 32.00 |
| Mar 6, 2026 | 31.50 |
| Mar 5, 2026 | 32.24 |
| Mar 4, 2026 | 32.99 |
| Mar 3, 2026 | 32.49 |
| Mar 2, 2026 | 34.59 |
| Feb 27, 2026 | 35.70 |
| Feb 26, 2026 | 38.05 |
| Feb 25, 2026 | 37.31 |
| Feb 24, 2026 | 38.05 |
| Feb 23, 2026 | 33.60 |
| Feb 20, 2026 | 34.10 |
| Feb 19, 2026 | 34.96 |
| Feb 18, 2026 | 31.87 |
| Feb 17, 2026 | 32.61 |
| Feb 13, 2026 | 31.26 |
| Feb 12, 2026 | 30.51 |
| Feb 11, 2026 | 31.50 |
| Feb 10, 2026 | 32.74 |
| Feb 9, 2026 | 32.49 |
| Feb 6, 2026 | 31.01 |
| Feb 5, 2026 | 28.29 |
| Feb 4, 2026 | 30.64 |
| Feb 3, 2026 | 31.87 |
| Feb 2, 2026 | 30.89 |
| Jan 30, 2026 | 32.49 |
| Jan 29, 2026 | 32.24 |
| Jan 28, 2026 | 32.37 |
| Jan 27, 2026 | 35.70 |
| Jan 26, 2026 | 34.59 |
| Jan 23, 2026 | 36.82 |
| Jan 22, 2026 | 37.56 |
| Jan 21, 2026 | 36.82 |
| Jan 20, 2026 | 38.67 |
| Jan 16, 2026 | 39.04 |
| Jan 15, 2026 | 40.89 |
| Jan 14, 2026 | 41.39 |
| Jan 13, 2026 | 42.25 |
| Jan 12, 2026 | 42.37 |
| Jan 9, 2026 | 40.89 |
| Jan 8, 2026 | 42.13 |
| Jan 7, 2026 | 39.90 |
| Jan 6, 2026 | 43.36 |
| Jan 5, 2026 | 44.10 |
| Jan 2, 2026 | 47.56 |
| Dec 31, 2025 | 46.70 |
| Dec 30, 2025 | 55.64 |
| Dec 29, 2025 | 51.30 |
| Dec 26, 2025 | 48.55 |
| Dec 24, 2025 | 46.10 |
| Dec 23, 2025 | 54.05 |
| Dec 22, 2025 | 42.05 |
| Dec 19, 2025 | 44.36 |
| Dec 18, 2025 | 45.52 |
| Dec 17, 2025 | 41.62 |
| Dec 16, 2025 | 41.91 |
| Dec 15, 2025 | 39.16 |
| Dec 12, 2025 | 39.16 |
| Dec 11, 2025 | 42.92 |
| Dec 10, 2025 | 45.45 |
| Dec 9, 2025 | 43.50 |
| Dec 8, 2025 | 42.05 |
| Dec 5, 2025 | 40.03 |
| Dec 4, 2025 | 39.88 |
| Dec 3, 2025 | 38.44 |
| Dec 2, 2025 | 37.36 |
| Dec 1, 2025 | 35.84 |
| Nov 28, 2025 | 38.87 |
| Nov 26, 2025 | 34.39 |
| Nov 25, 2025 | 33.67 |
| Nov 24, 2025 | 32.95 |
| Nov 21, 2025 | 31.36 |
| Nov 20, 2025 | 29.62 |
| Nov 19, 2025 | 31.50 |
| Nov 18, 2025 | 31.50 |
| Nov 17, 2025 | 30.78 |
| Nov 14, 2025 | 32.66 |
| Nov 13, 2025 | 35.40 |
| Nov 12, 2025 | 39.02 |
| Nov 11, 2025 | 37.86 |
| Nov 10, 2025 | 39.74 |
| Nov 7, 2025 | 41.18 |
| Nov 6, 2025 | 41.18 |
| Nov 5, 2025 | 44.07 |
| Nov 4, 2025 | 45.09 |
| Nov 3, 2025 | 48.99 |
| Oct 31, 2025 | 48.41 |
| Oct 30, 2025 | 47.54 |
| Oct 29, 2025 | 52.17 |
| Oct 28, 2025 | 51.73 |
| Oct 27, 2025 | 52.31 |
| Oct 24, 2025 | 52.89 |
| Oct 23, 2025 | 52.17 |
| Oct 22, 2025 | 50.79 |
| Oct 21, 2025 | 57.08 |
| Oct 20, 2025 | 58.96 |
| Oct 17, 2025 | 53.76 |
| Oct 16, 2025 | 57.66 |
| Oct 15, 2025 | 58.38 |
| Oct 14, 2025 | 53.32 |
| Oct 13, 2025 | 52.60 |
| Oct 10, 2025 | 50.87 |
| Oct 9, 2025 | 55.49 |
| Oct 8, 2025 | 58.67 |
| Oct 7, 2025 | 55.49 |
| Oct 6, 2025 | 55.92 |
| Oct 3, 2025 | 56.21 |
| Oct 2, 2025 | 54.77 |
| Oct 1, 2025 | 50.29 |
| Sep 30, 2025 | 45.23 |
| Sep 29, 2025 | 42.34 |
| Sep 26, 2025 | 41.93 |
| Sep 25, 2025 | 40.28 |
| Sep 24, 2025 | 43.31 |
| Sep 23, 2025 | 45.24 |
| Sep 22, 2025 | 46.62 |
| Sep 19, 2025 | 35.45 |
| Sep 18, 2025 | 33.79 |
| Sep 17, 2025 | 32.69 |
| Sep 16, 2025 | 30.76 |
| Sep 15, 2025 | 30.62 |
| Sep 12, 2025 | 30.76 |
| Sep 11, 2025 | 32.55 |
| Sep 10, 2025 | 31.31 |
| Sep 9, 2025 | 31.72 |
| Sep 8, 2025 | 31.86 |
| Sep 5, 2025 | 33.52 |
| Sep 4, 2025 | 30.48 |
| Sep 3, 2025 | 28.97 |
| Sep 2, 2025 | 29.65 |
| Aug 29, 2025 | 29.24 |
| Aug 28, 2025 | 29.65 |
| Aug 27, 2025 | 28.69 |
| Aug 26, 2025 | 28.83 |
| Aug 25, 2025 | 28.14 |
| Aug 22, 2025 | 29.38 |
| Aug 21, 2025 | 26.34 |
| Aug 20, 2025 | 26.62 |
| Aug 19, 2025 | 26.21 |
| Aug 18, 2025 | 27.45 |
| Aug 15, 2025 | 27.86 |
| Aug 14, 2025 | 30.34 |
| Aug 13, 2025 | 32.00 |
| Aug 12, 2025 | 30.34 |
| Aug 11, 2025 | 27.59 |
| Aug 8, 2025 | 28.48 |
| Aug 7, 2025 | 28.97 |
| Aug 6, 2025 | 31.45 |
| Aug 5, 2025 | 28.14 |
| Aug 4, 2025 | 27.45 |
| Aug 1, 2025 | 26.76 |
| Jul 31, 2025 | 27.72 |
| Jul 30, 2025 | 28.14 |
| Jul 29, 2025 | 28.55 |
| Jul 28, 2025 | 30.48 |
| Jul 25, 2025 | 31.31 |
| Jul 24, 2025 | 32.14 |
| Jul 23, 2025 | 33.24 |
| Jul 22, 2025 | 32.28 |
| Jul 21, 2025 | 32.97 |
| Jul 18, 2025 | 34.48 |
| Jul 17, 2025 | 33.93 |
| Jul 16, 2025 | 33.24 |
| Jul 15, 2025 | 32.69 |
| Jul 14, 2025 | 34.48 |
| Jul 11, 2025 | 33.24 |
| Jul 10, 2025 | 34.62 |
| Jul 9, 2025 | 35.59 |
| Jul 8, 2025 | 35.72 |
| Jul 7, 2025 | 36.14 |
| Jul 3, 2025 | 38.34 |
| Jul 2, 2025 | 38.76 |
| Jul 1, 2025 | 37.52 |
| Jun 30, 2025 | 40.28 |
| Jun 27, 2025 | 40.17 |
| Jun 26, 2025 | 41.17 |
| Jun 25, 2025 | 39.74 |
| Jun 24, 2025 | 40.45 |
| Jun 23, 2025 | 39.88 |
| Jun 20, 2025 | 41.17 |
| Jun 18, 2025 | 42.88 |
| Jun 17, 2025 | 42.60 |
| Jun 16, 2025 | 45.03 |
| Jun 13, 2025 | 42.17 |
| Jun 12, 2025 | 43.88 |
| Jun 11, 2025 | 45.17 |
| Jun 10, 2025 | 46.46 |
| Jun 9, 2025 | 48.03 |
| Jun 6, 2025 | 42.45 |
| Jun 5, 2025 | 40.31 |
| Jun 4, 2025 | 44.31 |
| Jun 3, 2025 | 45.46 |
| Jun 2, 2025 | 41.31 |
| May 30, 2025 | 41.74 |
| May 29, 2025 | 43.60 |
| May 28, 2025 | 38.74 |
| May 27, 2025 | 41.74 |
| May 23, 2025 | 34.74 |
| May 22, 2025 | 33.88 |
| May 21, 2025 | 33.74 |
| May 20, 2025 | 35.02 |
| May 19, 2025 | 36.45 |
| May 16, 2025 | 36.59 |
| May 15, 2025 | 37.59 |
| May 14, 2025 | 38.17 |
| May 13, 2025 | 37.09 |
| May 12, 2025 | 30.02 |
| May 9, 2025 | 27.73 |
| May 8, 2025 | 26.02 |
| May 7, 2025 | 25.02 |
| May 6, 2025 | 26.02 |
| May 5, 2025 | 25.73 |
| May 2, 2025 | 27.73 |
| May 1, 2025 | 27.16 |
| Apr 30, 2025 | 30.45 |
| Apr 29, 2025 | 28.02 |
| Apr 28, 2025 | 27.87 |
| Apr 25, 2025 | 26.59 |
| Apr 24, 2025 | 26.16 |
| Apr 23, 2025 | 24.44 |
| Apr 22, 2025 | 23.73 |
| Apr 21, 2025 | 22.87 |
| Apr 17, 2025 | 23.44 |
| Apr 16, 2025 | 23.16 |
| Apr 15, 2025 | 24.44 |
| Apr 14, 2025 | 23.59 |
| Apr 11, 2025 | 23.87 |
| Apr 10, 2025 | 24.16 |
| Apr 9, 2025 | 26.02 |
| Apr 8, 2025 | 22.73 |
| Apr 7, 2025 | 24.87 |
| Apr 4, 2025 | 24.16 |
| Apr 3, 2025 | 25.59 |
| Apr 2, 2025 | 28.73 |
| Apr 1, 2025 | 27.73 |
| Mar 31, 2025 | 29.16 |
| Mar 28, 2025 | 26.40 |
| Mar 27, 2025 | 26.64 |
| Mar 26, 2025 | 26.88 |
| Mar 25, 2025 | 27.11 |
| Mar 24, 2025 | 26.88 |
| Mar 21, 2025 | 27.11 |
| Mar 20, 2025 | 27.11 |
| Mar 19, 2025 | 27.82 |
| Mar 18, 2025 | 27.11 |
| Mar 17, 2025 | 28.05 |
| Mar 14, 2025 | 27.82 |
| Mar 13, 2025 | 25.70 |
| Mar 12, 2025 | 26.99 |
| Mar 11, 2025 | 27.35 |
| Mar 10, 2025 | 28.64 |
| Mar 7, 2025 | 32.53 |
| Mar 6, 2025 | 30.76 |
| Mar 5, 2025 | 32.53 |
| Mar 4, 2025 | 32.89 |
| Mar 3, 2025 | 31.59 |
| Feb 28, 2025 | 34.89 |
| Feb 27, 2025 | 35.13 |
| Feb 26, 2025 | 37.13 |
| Feb 25, 2025 | 33.95 |
| Feb 24, 2025 | 36.07 |
| Feb 21, 2025 | 38.78 |
| Feb 20, 2025 | 43.50 |
| Feb 19, 2025 | 46.09 |
| Feb 18, 2025 | 51.16 |
| Feb 14, 2025 | 51.63 |
| Feb 13, 2025 | 50.45 |
| Feb 12, 2025 | 49.15 |
| Feb 11, 2025 | 48.56 |
| Feb 10, 2025 | 49.04 |
| Feb 7, 2025 | 47.39 |
| Feb 6, 2025 | 50.33 |
| Feb 5, 2025 | 50.21 |
| Feb 4, 2025 | 51.33 |
| Feb 3, 2025 | 50.04 |
| Jan 31, 2025 | 48.80 |
| Jan 30, 2025 | 44.79 |
| Jan 29, 2025 | 40.08 |
| Jan 28, 2025 | 39.13 |
| Jan 27, 2025 | 38.90 |
| Jan 24, 2025 | 43.61 |
| Jan 23, 2025 | 43.26 |
| Jan 22, 2025 | 45.03 |
| Jan 21, 2025 | 43.02 |
| Jan 17, 2025 | 36.07 |
| Jan 16, 2025 | 36.78 |
| Jan 15, 2025 | 37.48 |
| Jan 14, 2025 | 34.65 |
| Jan 13, 2025 | 36.89 |
| Jan 10, 2025 | 40.19 |
| Jan 8, 2025 | 49.80 |
| Jan 7, 2025 | 48.45 |
| Jan 6, 2025 | 62.00 |
| Jan 3, 2025 | 51.75 |
| Jan 2, 2025 | 48.80 |
| Dec 31, 2024 | 46.44 |
| Dec 30, 2024 | 52.81 |
| Dec 27, 2024 | 64.18 |
| Dec 26, 2024 | 64.30 |
| Dec 24, 2024 | 51.83 |
| Dec 23, 2024 | 55.01 |
| Dec 20, 2024 | 53.78 |
| Dec 19, 2024 | 45.47 |
| Dec 18, 2024 | 45.84 |
| Dec 17, 2024 | 46.94 |
| Dec 16, 2024 | 43.03 |
| Dec 13, 2024 | 38.63 |
| Dec 12, 2024 | 40.71 |
| Dec 11, 2024 | 38.63 |
| Dec 10, 2024 | 37.77 |
| Dec 9, 2024 | 33.37 |
| Dec 6, 2024 | 31.42 |
| Dec 5, 2024 | 30.07 |
| Dec 4, 2024 | 32.15 |
| Dec 3, 2024 | 30.68 |
| Dec 2, 2024 | 30.93 |
| Nov 29, 2024 | 28.24 |
| Nov 27, 2024 | 26.04 |
| Nov 26, 2024 | 24.08 |
| Nov 25, 2024 | 27.50 |
| Nov 22, 2024 | 20.90 |
| Nov 21, 2024 | 15.89 |
| Nov 20, 2024 | 13.69 |
| Nov 19, 2024 | 13.08 |
| Nov 18, 2024 | 13.32 |
| Nov 15, 2024 | 11.15 |
| Nov 14, 2024 | 13.20 |
| Nov 13, 2024 | 13.32 |
| Nov 12, 2024 | 12.84 |
| Nov 11, 2024 | 13.08 |
| Nov 8, 2024 | 13.57 |
| Nov 7, 2024 | 14.06 |
| Nov 6, 2024 | 14.18 |
| Nov 5, 2024 | 14.18 |
| Nov 4, 2024 | 14.06 |
| Nov 1, 2024 | 14.91 |
| Oct 31, 2024 | 14.30 |
| Oct 30, 2024 | 15.04 |
| Oct 29, 2024 | 14.30 |
| Oct 28, 2024 | 15.89 |
| Oct 25, 2024 | 15.89 |
| Oct 24, 2024 | 16.38 |
| Oct 23, 2024 | 16.01 |
| Oct 22, 2024 | 15.89 |
| Oct 21, 2024 | 15.77 |
| Oct 18, 2024 | 15.89 |
| Oct 17, 2024 | 16.01 |
| Oct 16, 2024 | 16.75 |
| Oct 15, 2024 | 16.99 |
| Oct 14, 2024 | 17.97 |
| Oct 11, 2024 | 16.62 |
| Oct 10, 2024 | 16.99 |
| Oct 9, 2024 | 16.14 |
| Oct 8, 2024 | 14.79 |
| Oct 7, 2024 | 14.79 |
| Oct 4, 2024 | 14.30 |
| Oct 3, 2024 | 13.94 |
| Oct 2, 2024 | 13.32 |
| Oct 1, 2024 | 13.57 |
| Sep 30, 2024 | 14.30 |
| Sep 27, 2024 | 12.03 |
| Sep 26, 2024 | 11.93 |
| Sep 25, 2024 | 10.79 |
| Sep 24, 2024 | 10.37 |
| Sep 23, 2024 | 9.66 |
| Sep 20, 2024 | 9.96 |
| Sep 19, 2024 | 10.69 |
| Sep 18, 2024 | 11.20 |
| Sep 17, 2024 | 11.31 |
| Sep 16, 2024 | 11.52 |
| Sep 13, 2024 | 10.58 |
| Sep 12, 2024 | 10.79 |
| Sep 11, 2024 | 9.93 |
| Sep 10, 2024 | 9.86 |
| Sep 9, 2024 | 9.54 |
| Sep 6, 2024 | 10.12 |
| Sep 5, 2024 | 10.17 |
| Sep 4, 2024 | 9.65 |
| Sep 3, 2024 | 9.41 |
| Aug 30, 2024 | 8.95 |
| Aug 29, 2024 | 9.08 |
| Aug 28, 2024 | 8.82 |
| Aug 27, 2024 | 8.92 |
| Aug 26, 2024 | 8.97 |
| Aug 23, 2024 | 9.31 |
| Aug 22, 2024 | 9.24 |
| Aug 21, 2024 | 9.22 |
| Aug 20, 2024 | 9.13 |
| Aug 19, 2024 | 9.54 |
| Aug 16, 2024 | 9.03 |
| Aug 15, 2024 | 8.91 |
| Aug 14, 2024 | 9.86 |
| Aug 13, 2024 | 10.28 |
| Aug 12, 2024 | 10.89 |
| Aug 9, 2024 | 10.79 |
| Aug 8, 2024 | 10.37 |
| Aug 7, 2024 | 10.69 |
| Aug 6, 2024 | 10.69 |
| Aug 5, 2024 | 11.15 |
| Aug 2, 2024 | 11.72 |
| Aug 1, 2024 | 12.35 |
| Jul 31, 2024 | 12.66 |
| Jul 30, 2024 | 12.24 |
| Jul 29, 2024 | 12.97 |
| Jul 26, 2024 | 13.49 |
| Jul 25, 2024 | 12.86 |
| Jul 24, 2024 | 12.86 |
| Jul 23, 2024 | 13.28 |
| Jul 22, 2024 | 13.07 |
| Jul 19, 2024 | 13.69 |
| Jul 18, 2024 | 13.80 |
| Jul 17, 2024 | 14.73 |
| Jul 16, 2024 | 14.63 |
| Jul 15, 2024 | 14.42 |
| Jul 12, 2024 | 14.32 |
| Jul 11, 2024 | 14.42 |
| Jul 10, 2024 | 13.95 |
| Jul 9, 2024 | 13.07 |
| Jul 8, 2024 | 13.59 |
| Jul 5, 2024 | 12.55 |
| Jul 3, 2024 | 12.97 |
| Jul 2, 2024 | 12.24 |
| Jul 1, 2024 | 12.55 |
| Jun 28, 2024 | 8.79 |
| Jun 27, 2024 | 9.50 |
| Jun 26, 2024 | 9.24 |
| Jun 25, 2024 | 9.11 |
| Jun 24, 2024 | 9.18 |
| Jun 21, 2024 | 8.66 |
| Jun 20, 2024 | 8.85 |
| Jun 18, 2024 | 8.66 |
| Jun 17, 2024 | 8.92 |
| Jun 14, 2024 | 8.98 |
| Jun 13, 2024 | 9.05 |
| Jun 12, 2024 | 9.18 |
| Jun 11, 2024 | 8.98 |
| Jun 10, 2024 | 9.24 |
| Jun 7, 2024 | 8.92 |
| Jun 6, 2024 | 9.05 |
| Jun 5, 2024 | 9.64 |
| Jun 4, 2024 | 8.79 |
| Jun 3, 2024 | 9.34 |
| May 31, 2024 | 8.72 |
| May 30, 2024 | 9.37 |
| May 29, 2024 | 10.16 |
| May 28, 2024 | 10.48 |
| May 24, 2024 | 10.16 |
| May 23, 2024 | 10.09 |
| May 22, 2024 | 10.09 |
| May 21, 2024 | 10.03 |
| May 20, 2024 | 10.42 |
| May 17, 2024 | 9.24 |
| May 16, 2024 | 9.77 |
| May 15, 2024 | 10.09 |
| May 14, 2024 | 9.77 |
| May 13, 2024 | 8.72 |
| May 10, 2024 | 7.81 |
| May 9, 2024 | 7.62 |
| May 8, 2024 | 8.33 |
| May 7, 2024 | 8.14 |
| May 6, 2024 | 8.40 |
| May 3, 2024 | 8.53 |
| May 2, 2024 | 8.85 |
| May 1, 2024 | 8.59 |
| Apr 30, 2024 | 8.66 |
| Apr 29, 2024 | 9.11 |
| Apr 26, 2024 | 8.59 |
| Apr 25, 2024 | 8.72 |
| Apr 24, 2024 | 8.72 |
| Apr 23, 2024 | 8.53 |
| Apr 22, 2024 | 8.79 |
| Apr 19, 2024 | 7.88 |
| Apr 18, 2024 | 8.20 |
| Apr 17, 2024 | 7.94 |
| Apr 16, 2024 | 7.78 |
| Apr 15, 2024 | 8.01 |
| Apr 12, 2024 | 8.01 |
| Apr 11, 2024 | 8.98 |
| Apr 10, 2024 | 9.11 |
| Apr 9, 2024 | 9.83 |
| Apr 8, 2024 | 10.29 |
| Apr 5, 2024 | 9.24 |
| Apr 4, 2024 | 9.11 |
| Apr 3, 2024 | 8.07 |
| Apr 2, 2024 | 8.20 |
| Apr 1, 2024 | 7.88 |
| Mar 28, 2024 | 6.33 |
| Mar 27, 2024 | 6.96 |
| Mar 26, 2024 | 6.54 |
| Mar 25, 2024 | 6.48 |
| Mar 22, 2024 | 7.01 |
| Mar 21, 2024 | 7.11 |
| Mar 20, 2024 | 7.01 |
| Mar 19, 2024 | 6.75 |
| Mar 18, 2024 | 6.96 |
| Mar 15, 2024 | 7.24 |
| Mar 14, 2024 | 6.69 |
| Mar 13, 2024 | 7.32 |
| Mar 12, 2024 | 7.48 |
| Mar 11, 2024 | 7.74 |
| Mar 8, 2024 | 7.74 |
| Mar 7, 2024 | 7.90 |
| Mar 6, 2024 | 8.05 |
| Mar 5, 2024 | 7.84 |
| Mar 4, 2024 | 8.26 |
| Mar 1, 2024 | 9.05 |
| Feb 29, 2024 | 8.84 |
| Feb 28, 2024 | 8.84 |
| Feb 27, 2024 | 8.63 |
| Feb 26, 2024 | 8.37 |
| Feb 23, 2024 | 8.00 |
| Feb 22, 2024 | 8.05 |
| Feb 21, 2024 | 8.16 |
| Feb 20, 2024 | 8.32 |
| Feb 16, 2024 | 8.37 |
| Feb 15, 2024 | 8.84 |
| Feb 14, 2024 | 8.94 |
| Feb 13, 2024 | 8.26 |
| Feb 12, 2024 | 8.63 |
| Feb 9, 2024 | 8.79 |
| Feb 8, 2024 | 8.84 |
| Feb 7, 2024 | 8.79 |
| Feb 6, 2024 | 9.15 |
| Feb 5, 2024 | 8.68 |
| Feb 2, 2024 | 8.89 |
| Feb 1, 2024 | 8.63 |
| Jan 31, 2024 | 8.73 |
| Jan 30, 2024 | 8.68 |
| Jan 29, 2024 | 9.26 |
| Jan 26, 2024 | 9.00 |
| Jan 25, 2024 | 8.89 |
| Jan 24, 2024 | 9.00 |
| Jan 23, 2024 | 9.36 |
| Jan 22, 2024 | 9.31 |
| Jan 19, 2024 | 8.68 |
| Jan 18, 2024 | 8.42 |
| Jan 17, 2024 | 8.52 |
| Jan 16, 2024 | 9.26 |
| Jan 12, 2024 | 9.62 |
| Jan 11, 2024 | 9.94 |
| Jan 10, 2024 | 10.46 |
| Jan 9, 2024 | 10.67 |
| Jan 8, 2024 | 11.03 |
| Jan 5, 2024 | 10.56 |
| Jan 4, 2024 | 10.77 |
| Jan 3, 2024 | 10.72 |
| Jan 2, 2024 | 11.24 |
| Dec 29, 2023 | 9.45 |
| Dec 28, 2023 | 10.15 |
| Dec 27, 2023 | 10.69 |
| Dec 26, 2023 | 10.83 |
| Dec 22, 2023 | 10.88 |
| Dec 21, 2023 | 10.65 |
| Dec 20, 2023 | 10.10 |
| Dec 19, 2023 | 10.74 |
| Dec 18, 2023 | 10.33 |
| Dec 15, 2023 | 11.06 |
| Dec 14, 2023 | 9.88 |
| Dec 13, 2023 | 9.29 |
| Dec 12, 2023 | 8.79 |
| Dec 11, 2023 | 9.29 |
| Dec 8, 2023 | 9.65 |
| Dec 7, 2023 | 9.79 |
| Dec 6, 2023 | 9.38 |
| Dec 5, 2023 | 9.79 |
| Dec 4, 2023 | 9.92 |
| Dec 1, 2023 | 9.74 |
| Nov 30, 2023 | 9.52 |
| Nov 29, 2023 | 9.74 |
| Nov 28, 2023 | 9.29 |
| Nov 27, 2023 | 9.43 |
| Nov 24, 2023 | 9.65 |
| Nov 22, 2023 | 9.88 |
| Nov 21, 2023 | 10.04 |
| Nov 20, 2023 | 10.49 |
| Nov 17, 2023 | 10.63 |
| Nov 16, 2023 | 10.60 |
| Nov 15, 2023 | 11.87 |
| Nov 14, 2023 | 10.78 |
| Nov 13, 2023 | 8.75 |
| Nov 10, 2023 | 11.69 |
| Nov 9, 2023 | 14.14 |
| Nov 8, 2023 | 14.95 |
| Nov 7, 2023 | 15.32 |
| Nov 6, 2023 | 15.25 |
| Nov 3, 2023 | 16.00 |
| Nov 2, 2023 | 15.27 |
| Nov 1, 2023 | 14.32 |
| Oct 31, 2023 | 14.73 |
| Oct 30, 2023 | 14.05 |
| Oct 27, 2023 | 13.82 |
| Oct 26, 2023 | 14.27 |
| Oct 25, 2023 | 14.23 |
| Oct 24, 2023 | 14.59 |
| Oct 23, 2023 | 14.00 |
| Oct 20, 2023 | 14.36 |
| Oct 19, 2023 | 14.50 |
| Oct 18, 2023 | 14.82 |
| Oct 17, 2023 | 15.59 |
| Oct 16, 2023 | 14.73 |
| Oct 13, 2023 | 14.32 |
| Oct 12, 2023 | 15.00 |
| Oct 11, 2023 | 15.41 |
| Oct 10, 2023 | 15.81 |
| Oct 9, 2023 | 15.45 |
| Oct 6, 2023 | 16.00 |
| Oct 5, 2023 | 15.81 |
| Oct 4, 2023 | 15.91 |
| Oct 3, 2023 | 16.18 |
| Oct 2, 2023 | 16.31 |
| Sep 29, 2023 | 15.09 |
| Sep 28, 2023 | 14.76 |
| Sep 27, 2023 | 14.68 |
| Sep 26, 2023 | 14.43 |
| Sep 25, 2023 | 14.43 |
| Sep 22, 2023 | 14.09 |
| Sep 21, 2023 | 13.93 |
| Sep 20, 2023 | 14.39 |
| Sep 19, 2023 | 14.59 |
| Sep 18, 2023 | 14.88 |
| Sep 15, 2023 | 14.97 |
| Sep 14, 2023 | 15.34 |
| Sep 13, 2023 | 15.09 |
| Sep 12, 2023 | 15.30 |
| Sep 11, 2023 | 15.55 |
| Sep 8, 2023 | 15.38 |
| Sep 7, 2023 | 15.88 |
| Sep 6, 2023 | 16.05 |
| Sep 5, 2023 | 16.34 |
| Sep 1, 2023 | 16.67 |
| Aug 31, 2023 | 16.63 |
| Aug 30, 2023 | 17.00 |
| Aug 29, 2023 | 17.34 |
| Aug 28, 2023 | 16.96 |
| Aug 25, 2023 | 16.75 |
| Aug 24, 2023 | 16.84 |
| Aug 23, 2023 | 17.75 |
| Aug 22, 2023 | 17.21 |
| Aug 21, 2023 | 17.34 |
| Aug 18, 2023 | 17.46 |
| Aug 17, 2023 | 17.05 |
| Aug 16, 2023 | 17.00 |
| Aug 15, 2023 | 17.96 |
| Aug 14, 2023 | 18.75 |
| Aug 11, 2023 | 19.00 |
| Aug 10, 2023 | 18.38 |
| Aug 9, 2023 | 18.88 |
| Aug 8, 2023 | 19.54 |
| Aug 7, 2023 | 20.21 |
| Aug 4, 2023 | 19.96 |
| Aug 3, 2023 | 20.62 |
| Aug 2, 2023 | 20.66 |
| Aug 1, 2023 | 21.37 |
| Jul 31, 2023 | 21.95 |
| Jul 28, 2023 | 21.37 |
| Jul 27, 2023 | 20.95 |
| Jul 26, 2023 | 21.66 |
| Jul 25, 2023 | 21.70 |
| Jul 24, 2023 | 21.45 |
| Jul 21, 2023 | 21.70 |
| Jul 20, 2023 | 21.41 |
| Jul 19, 2023 | 22.82 |
| Jul 18, 2023 | 24.03 |
| Jul 17, 2023 | 24.36 |
| Jul 14, 2023 | 22.78 |
| Jul 13, 2023 | 23.78 |
| Jul 12, 2023 | 23.78 |
| Jul 11, 2023 | 21.74 |
| Jul 10, 2023 | 20.75 |
| Jul 7, 2023 | 20.08 |
| Jul 6, 2023 | 19.50 |
| Jul 5, 2023 | 21.16 |
| Jul 3, 2023 | 21.58 |
| Jun 30, 2023 | 21.20 |
| Jun 29, 2023 | 24.54 |
| Jun 28, 2023 | 23.79 |
| Jun 27, 2023 | 23.51 |
| Jun 26, 2023 | 23.51 |
| Jun 23, 2023 | 23.42 |
| Jun 22, 2023 | 23.65 |
| Jun 21, 2023 | 24.68 |
| Jun 20, 2023 | 24.26 |
| Jun 16, 2023 | 24.35 |
| Jun 15, 2023 | 24.77 |
| Jun 14, 2023 | 24.21 |
| Jun 13, 2023 | 25.05 |
| Jun 12, 2023 | 23.47 |
| Jun 9, 2023 | 22.86 |
| Jun 8, 2023 | 23.33 |
| Jun 7, 2023 | 23.37 |
| Jun 6, 2023 | 23.33 |
| Jun 5, 2023 | 23.47 |
| Jun 2, 2023 | 23.42 |
| Jun 1, 2023 | 22.86 |
| May 31, 2023 | 23.47 |
| May 30, 2023 | 24.12 |
| May 26, 2023 | 20.85 |
| May 25, 2023 | 20.24 |
| May 24, 2023 | 19.77 |
| May 23, 2023 | 19.68 |
| May 22, 2023 | 19.87 |
| May 19, 2023 | 19.07 |
| May 18, 2023 | 19.21 |
| May 17, 2023 | 19.54 |
| May 16, 2023 | 18.37 |
| May 15, 2023 | 17.72 |
| May 12, 2023 | 17.62 |
| May 11, 2023 | 18.70 |
| May 10, 2023 | 21.46 |
| May 9, 2023 | 21.08 |
| May 8, 2023 | 18.98 |
| May 5, 2023 | 18.70 |
| May 4, 2023 | 17.81 |
| May 3, 2023 | 17.41 |
| May 2, 2023 | 17.34 |
| May 1, 2023 | 18.09 |
| Apr 28, 2023 | 18.79 |
| Apr 27, 2023 | 18.56 |
| Apr 26, 2023 | 17.30 |
| Apr 25, 2023 | 16.83 |
| Apr 24, 2023 | 17.58 |
| Apr 21, 2023 | 18.00 |
| Apr 20, 2023 | 18.28 |
| Apr 19, 2023 | 19.07 |
| Apr 18, 2023 | 18.79 |
| Apr 17, 2023 | 19.35 |
| Apr 14, 2023 | 19.54 |
| Apr 13, 2023 | 19.68 |
| Apr 12, 2023 | 18.88 |
| Apr 11, 2023 | 19.59 |
| Apr 10, 2023 | 19.49 |
| Apr 6, 2023 | 18.46 |
| Apr 5, 2023 | 17.95 |
| Apr 4, 2023 | 18.79 |
| Apr 3, 2023 | 19.26 |
| Mar 31, 2023 | 19.35 |
| Mar 30, 2023 | 21.15 |
| Mar 29, 2023 | 21.32 |
| Mar 28, 2023 | 20.45 |
| Mar 27, 2023 | 21.13 |
| Mar 24, 2023 | 21.85 |
| Mar 23, 2023 | 21.10 |
| Mar 22, 2023 | 20.18 |
| Mar 21, 2023 | 21.21 |
| Mar 20, 2023 | 20.13 |
| Mar 17, 2023 | 20.83 |
| Mar 16, 2023 | 21.53 |
| Mar 15, 2023 | 20.29 |
| Mar 14, 2023 | 20.99 |
| Mar 13, 2023 | 20.72 |
| Mar 10, 2023 | 19.65 |
| Mar 9, 2023 | 20.40 |
| Mar 8, 2023 | 21.26 |
| Mar 7, 2023 | 21.05 |
| Mar 6, 2023 | 22.12 |
| Mar 3, 2023 | 22.10 |
| Mar 2, 2023 | 21.15 |
| Mar 1, 2023 | 22.07 |
| Feb 28, 2023 | 22.34 |
| Feb 27, 2023 | 22.82 |
| Feb 24, 2023 | 22.28 |
| Feb 23, 2023 | 24.54 |
| Feb 22, 2023 | 24.17 |
| Feb 21, 2023 | 23.85 |
| Feb 17, 2023 | 25.94 |
| Feb 16, 2023 | 28.04 |
| Feb 15, 2023 | 27.88 |
| Feb 14, 2023 | 26.00 |
| Feb 13, 2023 | 25.46 |
| Feb 10, 2023 | 26.16 |
| Feb 9, 2023 | 26.37 |
| Feb 8, 2023 | 28.96 |
| Feb 7, 2023 | 30.41 |
| Feb 6, 2023 | 29.87 |
| Feb 3, 2023 | 30.95 |
| Feb 2, 2023 | 31.27 |
| Feb 1, 2023 | 28.53 |
| Jan 31, 2023 | 28.04 |
| Jan 30, 2023 | 26.21 |
| Jan 27, 2023 | 28.37 |
| Jan 26, 2023 | 28.53 |
| Jan 25, 2023 | 27.94 |
| Jan 24, 2023 | 28.15 |
| Jan 23, 2023 | 29.50 |
| Jan 20, 2023 | 26.48 |
| Jan 19, 2023 | 25.73 |
| Jan 18, 2023 | 28.80 |
| Jan 17, 2023 | 28.80 |
| Jan 13, 2023 | 27.02 |
| Jan 12, 2023 | 26.27 |
| Jan 11, 2023 | 24.87 |
| Jan 10, 2023 | 23.74 |
| Jan 9, 2023 | 22.12 |
| Jan 6, 2023 | 20.51 |
| Jan 5, 2023 | 18.95 |
| Jan 4, 2023 | 20.45 |
| Jan 3, 2023 | 19.38 |
| Dec 30, 2022 | 18.95 |
| Dec 29, 2022 | 18.74 |
| Dec 28, 2022 | 17.39 |
| Dec 27, 2022 | 17.28 |
| Dec 23, 2022 | 19.00 |
| Dec 22, 2022 | 19.21 |
| Dec 21, 2022 | 19.73 |
| Dec 20, 2022 | 19.73 |
| Dec 19, 2022 | 20.35 |
| Dec 16, 2022 | 21.91 |
| Dec 15, 2022 | 21.13 |
| Dec 14, 2022 | 21.50 |
| Dec 13, 2022 | 20.56 |
| Dec 12, 2022 | 20.67 |
| Dec 9, 2022 | 20.51 |
| Dec 8, 2022 | 21.39 |
| Dec 7, 2022 | 21.39 |
| Dec 6, 2022 | 21.86 |
| Dec 5, 2022 | 22.38 |
| Dec 2, 2022 | 23.53 |
| Dec 1, 2022 | 22.38 |
| Nov 30, 2022 | 21.71 |
| Nov 29, 2022 | 21.03 |
| Nov 28, 2022 | 20.87 |
| Nov 25, 2022 | 23.22 |
| Nov 23, 2022 | 22.96 |
| Nov 22, 2022 | 22.64 |
| Nov 21, 2022 | 23.22 |
| Nov 18, 2022 | 24.05 |
| Nov 17, 2022 | 23.53 |
| Nov 16, 2022 | 23.84 |
| Nov 15, 2022 | 24.78 |
| Nov 14, 2022 | 23.89 |
| Nov 11, 2022 | 26.08 |
| Nov 10, 2022 | 23.37 |
| Nov 9, 2022 | 22.12 |
| Nov 8, 2022 | 24.62 |
| Nov 7, 2022 | 24.93 |
| Nov 4, 2022 | 25.97 |
| Nov 3, 2022 | 25.51 |
| Nov 2, 2022 | 25.40 |
| Nov 1, 2022 | 26.86 |
| Oct 31, 2022 | 26.03 |
| Oct 28, 2022 | 26.55 |
| Oct 27, 2022 | 25.51 |
| Oct 26, 2022 | 26.08 |
| Oct 25, 2022 | 25.92 |
| Oct 24, 2022 | 25.25 |
| Oct 21, 2022 | 25.51 |
| Oct 20, 2022 | 26.60 |
| Oct 19, 2022 | 25.66 |
| Oct 18, 2022 | 26.65 |
| Oct 17, 2022 | 26.60 |
| Oct 14, 2022 | 25.14 |
| Oct 13, 2022 | 26.91 |
| Oct 12, 2022 | 26.44 |
| Oct 11, 2022 | 26.50 |
| Oct 10, 2022 | 26.44 |
| Oct 7, 2022 | 27.95 |
| Oct 6, 2022 | 30.24 |
| Oct 5, 2022 | 31.34 |
| Oct 4, 2022 | 32.59 |
| Oct 3, 2022 | 30.45 |
| Sep 30, 2022 | 30.14 |
| Sep 29, 2022 | 32.24 |
| Sep 28, 2022 | 32.29 |
| Sep 27, 2022 | 31.11 |
| Sep 26, 2022 | 30.41 |
| Sep 23, 2022 | 31.70 |
| Sep 22, 2022 | 35.36 |
| Sep 21, 2022 | 38.91 |
| Sep 20, 2022 | 39.18 |
| Sep 19, 2022 | 40.09 |
| Sep 16, 2022 | 40.90 |
| Sep 15, 2022 | 40.90 |
| Sep 14, 2022 | 41.44 |
| Sep 13, 2022 | 40.69 |
| Sep 12, 2022 | 41.87 |
| Sep 9, 2022 | 42.46 |
| Sep 8, 2022 | 41.65 |
| Sep 7, 2022 | 41.28 |
| Sep 6, 2022 | 40.15 |
| Sep 2, 2022 | 39.88 |
| Sep 1, 2022 | 40.42 |
| Aug 31, 2022 | 40.42 |
| Aug 30, 2022 | 40.95 |
| Aug 29, 2022 | 40.95 |
| Aug 26, 2022 | 41.33 |
| Aug 25, 2022 | 43.75 |
| Aug 24, 2022 | 42.46 |
| Aug 23, 2022 | 40.85 |
| Aug 22, 2022 | 40.95 |
| Aug 19, 2022 | 44.67 |
| Aug 18, 2022 | 48.76 |
| Aug 17, 2022 | 50.26 |
| Aug 16, 2022 | 53.06 |
| Aug 15, 2022 | 53.01 |
| Aug 12, 2022 | 54.84 |
| Aug 11, 2022 | 49.19 |
| Aug 10, 2022 | 51.39 |
| Aug 9, 2022 | 44.08 |
| Aug 8, 2022 | 47.73 |
| Aug 5, 2022 | 45.96 |
| Aug 4, 2022 | 46.66 |
| Aug 3, 2022 | 47.20 |
| Aug 2, 2022 | 47.14 |
| Aug 1, 2022 | 43.38 |
| Jul 29, 2022 | 43.97 |
| Jul 28, 2022 | 44.08 |
| Jul 27, 2022 | 41.38 |
| Jul 26, 2022 | 41.28 |
| Jul 25, 2022 | 42.78 |
| Jul 22, 2022 | 41.12 |
| Jul 21, 2022 | 43.16 |
| Jul 20, 2022 | 43.21 |
| Jul 19, 2022 | 42.89 |
| Jul 18, 2022 | 38.75 |
| Jul 15, 2022 | 37.35 |
| Jul 14, 2022 | 37.13 |
| Jul 13, 2022 | 38.05 |
| Jul 12, 2022 | 38.42 |
| Jul 11, 2022 | 36.65 |
| Jul 8, 2022 | 39.02 |
| Jul 7, 2022 | 40.15 |
| Jul 6, 2022 | 38.96 |
| Jul 5, 2022 | 39.45 |
| Jul 1, 2022 | 36.06 |
| Jun 30, 2022 | 38.21 |
| Jun 29, 2022 | 39.18 |
| Jun 28, 2022 | 37.12 |
| Jun 27, 2022 | 36.26 |
| Jun 24, 2022 | 38.26 |
| Jun 23, 2022 | 38.91 |
| Jun 22, 2022 | 38.80 |
| Jun 21, 2022 | 36.31 |
| Jun 17, 2022 | 35.71 |
| Jun 16, 2022 | 33.33 |
| Jun 15, 2022 | 33.49 |
| Jun 14, 2022 | 30.57 |
| Jun 13, 2022 | 28.83 |
| Jun 10, 2022 | 31.81 |
| Jun 9, 2022 | 34.31 |
| Jun 8, 2022 | 36.80 |
| Jun 7, 2022 | 36.58 |
| Jun 6, 2022 | 34.14 |
| Jun 3, 2022 | 35.66 |
| Jun 2, 2022 | 36.74 |
| Jun 1, 2022 | 34.58 |
| May 31, 2022 | 35.23 |
| May 27, 2022 | 34.09 |
| May 26, 2022 | 30.73 |
| May 25, 2022 | 30.78 |
| May 24, 2022 | 28.89 |
| May 23, 2022 | 27.37 |
| May 20, 2022 | 27.48 |
| May 19, 2022 | 30.84 |
| May 18, 2022 | 30.13 |
| May 17, 2022 | 32.08 |
| May 16, 2022 | 26.72 |
| May 13, 2022 | 25.96 |
| May 12, 2022 | 24.88 |
| May 11, 2022 | 22.38 |
| May 10, 2022 | 24.12 |
| May 9, 2022 | 24.93 |
| May 6, 2022 | 27.21 |
| May 5, 2022 | 28.13 |
| May 4, 2022 | 31.38 |
| May 3, 2022 | 30.35 |
| May 2, 2022 | 31.00 |
| Apr 29, 2022 | 28.02 |
| Apr 28, 2022 | 29.48 |
| Apr 27, 2022 | 28.78 |
| Apr 26, 2022 | 29.27 |
| Apr 25, 2022 | 32.14 |
| Apr 22, 2022 | 28.24 |
| Apr 21, 2022 | 28.40 |
| Apr 20, 2022 | 29.16 |
| Apr 19, 2022 | 29.43 |
| Apr 18, 2022 | 28.07 |
| Apr 14, 2022 | 29.92 |
| Apr 13, 2022 | 30.73 |
| Apr 12, 2022 | 30.02 |
| Apr 11, 2022 | 30.35 |
| Apr 8, 2022 | 31.70 |
| Apr 7, 2022 | 32.90 |
| Apr 6, 2022 | 33.28 |
| Apr 5, 2022 | 37.77 |
| Apr 4, 2022 | 39.40 |
| Apr 1, 2022 | 35.55 |
| Mar 31, 2022 | 35.77 |
| Mar 30, 2022 | 32.13 |
| Mar 29, 2022 | 32.69 |
| Mar 28, 2022 | 30.18 |
| Mar 25, 2022 | 29.44 |
| Mar 24, 2022 | 30.92 |
| Mar 23, 2022 | 30.97 |
| Mar 22, 2022 | 31.67 |
| Mar 21, 2022 | 30.88 |
| Mar 18, 2022 | 32.36 |
| Mar 17, 2022 | 30.78 |
| Mar 16, 2022 | 29.25 |
| Mar 15, 2022 | 26.84 |
| Mar 14, 2022 | 26.19 |
| Mar 11, 2022 | 27.81 |
| Mar 10, 2022 | 29.85 |
| Mar 9, 2022 | 30.18 |
| Mar 8, 2022 | 29.34 |
| Mar 7, 2022 | 26.28 |
| Mar 4, 2022 | 27.25 |
| Mar 3, 2022 | 27.77 |
| Mar 2, 2022 | 26.37 |
| Mar 1, 2022 | 25.40 |
| Feb 28, 2022 | 26.28 |
| Feb 25, 2022 | 25.77 |
| Feb 24, 2022 | 25.21 |
| Feb 23, 2022 | 23.22 |
| Feb 22, 2022 | 24.65 |
| Feb 18, 2022 | 26.28 |
| Feb 17, 2022 | 27.72 |
| Feb 16, 2022 | 30.09 |
| Feb 15, 2022 | 30.64 |
| Feb 14, 2022 | 28.42 |
| Feb 11, 2022 | 28.83 |
| Feb 10, 2022 | 30.27 |
| Feb 9, 2022 | 31.25 |
| Feb 8, 2022 | 29.30 |
| Feb 7, 2022 | 28.83 |
| Feb 4, 2022 | 28.69 |
| Feb 3, 2022 | 27.63 |
| Feb 2, 2022 | 29.67 |
| Feb 1, 2022 | 31.48 |
| Jan 31, 2022 | 30.32 |
| Jan 28, 2022 | 27.07 |
| Jan 27, 2022 | 26.23 |
| Jan 26, 2022 | 28.14 |
| Jan 25, 2022 | 29.48 |
| Jan 24, 2022 | 30.18 |
| Jan 21, 2022 | 30.97 |
| Jan 20, 2022 | 31.71 |
| Jan 19, 2022 | 31.94 |
| Jan 18, 2022 | 33.10 |
| Jan 14, 2022 | 34.96 |
| Jan 13, 2022 | 35.52 |
| Jan 12, 2022 | 37.65 |
| Jan 11, 2022 | 38.44 |
| Jan 10, 2022 | 37.24 |
| Jan 7, 2022 | 37.00 |
| Jan 6, 2022 | 38.21 |
| Jan 5, 2022 | 40.39 |
| Jan 4, 2022 | 43.97 |
| Jan 3, 2022 | 41.83 |
| Dec 31, 2021 | 40.25 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.05 |
| Jun 28, 2021 | 0.05 |
| Jun 25, 2021 | 0.05 |
| Jun 24, 2021 | 0.04 |
| Jun 23, 2021 | 0.05 |
| Jun 22, 2021 | 0.04 |
| Jun 21, 2021 | 0.04 |
| Jun 18, 2021 | 0.04 |
| Jun 17, 2021 | 0.04 |
| Jun 16, 2021 | 0.04 |
| Jun 15, 2021 | 0.04 |
| Jun 14, 2021 | 0.04 |
| Jun 11, 2021 | 0.05 |
| Jun 10, 2021 | 0.05 |
| Jun 9, 2021 | 0.05 |
| Jun 8, 2021 | 0.05 |
| Jun 7, 2021 | 0.05 |
| Jun 4, 2021 | 0.05 |
| Jun 3, 2021 | 0.05 |
| Jun 2, 2021 | 0.05 |
| Jun 1, 2021 | 0.05 |
| May 28, 2021 | 0.04 |
| May 27, 2021 | 0.05 |
| May 26, 2021 | 0.05 |
| May 25, 2021 | 0.04 |
| May 24, 2021 | 0.04 |
| May 21, 2021 | 0.04 |
| May 20, 2021 | 0.04 |
| May 19, 2021 | 0.04 |
| May 18, 2021 | 0.04 |
| May 17, 2021 | 0.04 |
| May 14, 2021 | 0.04 |
| May 13, 2021 | 0.04 |
| May 12, 2021 | 0.04 |
| May 11, 2021 | 0.04 |
| May 10, 2021 | 0.04 |
| May 7, 2021 | 0.05 |
| May 6, 2021 | 0.05 |
| May 5, 2021 | 0.05 |
| May 4, 2021 | 0.06 |
| May 3, 2021 | 0.06 |
| Apr 30, 2021 | 0.06 |
| Apr 29, 2021 | 0.06 |
| Apr 28, 2021 | 0.06 |
| Apr 27, 2021 | 0.06 |
| Apr 26, 2021 | 0.07 |
| Apr 23, 2021 | 0.06 |
| Apr 22, 2021 | 0.06 |
| Apr 21, 2021 | 0.06 |
| Apr 20, 2021 | 0.05 |
| Apr 19, 2021 | 0.06 |
| Apr 16, 2021 | 0.06 |
| Apr 15, 2021 | 0.06 |
| Apr 14, 2021 | 0.07 |
| Apr 13, 2021 | 0.07 |
| Apr 12, 2021 | 0.07 |
| Apr 9, 2021 | 0.08 |
| Apr 8, 2021 | 0.08 |
| Apr 7, 2021 | 0.07 |
| Apr 6, 2021 | 0.07 |
| Apr 5, 2021 | 0.07 |
| Apr 1, 2021 | 0.06 |
| Mar 31, 2021 | 0.07 |
| Mar 30, 2021 | 13.84 |
| Mar 29, 2021 | 12.97 |
| Mar 26, 2021 | 14.35 |
| Mar 25, 2021 | 16.54 |
| Mar 24, 2021 | 14.48 |
| Mar 23, 2021 | 16.49 |
| Mar 22, 2021 | 17.36 |
| Mar 19, 2021 | 18.10 |
| Mar 18, 2021 | 14.98 |
| Mar 17, 2021 | 13.80 |
| Mar 16, 2021 | 11.90 |
| Mar 15, 2021 | 13.96 |
| Mar 12, 2021 | 13.90 |
| Mar 11, 2021 | 12.26 |
| Mar 10, 2021 | 10.17 |
| Mar 9, 2021 | 9.93 |
| Mar 8, 2021 | 8.65 |
| Mar 5, 2021 | 10.08 |
| Mar 4, 2021 | 9.81 |
| Mar 3, 2021 | 12.73 |
| Mar 2, 2021 | 14.28 |
| Mar 1, 2021 | 14.82 |
| Feb 26, 2021 | 11.83 |
| Feb 25, 2021 | 11.36 |
| Feb 24, 2021 | 11.87 |
| Feb 23, 2021 | 12.04 |
| Feb 22, 2021 | 12.87 |
| Feb 19, 2021 | 11.14 |
| Feb 18, 2021 | 9.95 |
| Feb 17, 2021 | 10.58 |
| Feb 16, 2021 | 10.78 |
| Feb 12, 2021 | 10.65 |
| Feb 11, 2021 | 8.39 |
| Feb 10, 2021 | 8.65 |
| Feb 9, 2021 | 8.77 |
| Feb 8, 2021 | 8.11 |
| Feb 5, 2021 | 7.84 |
| Feb 4, 2021 | 7.80 |
| Feb 3, 2021 | 7.39 |
| Feb 2, 2021 | 7.30 |
| Feb 1, 2021 | 7.26 |
| Jan 29, 2021 | 6.94 |
| Jan 28, 2021 | 7.77 |
| Jan 27, 2021 | 8.76 |
| Jan 26, 2021 | 9.34 |
| Jan 25, 2021 | 9.31 |
| Jan 22, 2021 | 7.77 |
| Jan 21, 2021 | 6.85 |
| Jan 20, 2021 | 7.02 |
| Jan 19, 2021 | 5.80 |
| Jan 15, 2021 | 5.65 |
| Jan 14, 2021 | 5.96 |
| Jan 13, 2021 | 6.13 |
| Jan 12, 2021 | 5.50 |
| Jan 11, 2021 | 5.51 |
| Jan 8, 2021 | 5.67 |
| Jan 7, 2021 | 5.78 |
| Jan 6, 2021 | 5.42 |
| Jan 5, 2021 | 5.54 |
| Jan 4, 2021 | 5.33 |
| Dec 31, 2020 | 5.71 |
| Dec 30, 2020 | 39.88 |
| Dec 29, 2020 | 35.51 |
| Dec 28, 2020 | 39.10 |
| Dec 24, 2020 | 38.76 |
| Dec 23, 2020 | 39.23 |
| Dec 22, 2020 | 45.40 |
| Dec 21, 2020 | 38.03 |
| Dec 18, 2020 | 35.59 |
| Dec 17, 2020 | 28.53 |
| Dec 16, 2020 | 27.20 |
| Dec 15, 2020 | 24.59 |
| Dec 14, 2020 | 20.69 |
| Dec 11, 2020 | 18.59 |
| Dec 10, 2020 | 17.69 |
| Dec 9, 2020 | 17.90 |
| Dec 8, 2020 | 18.59 |
| Dec 7, 2020 | 18.72 |
| Dec 4, 2020 | 18.03 |
| Dec 3, 2020 | 18.46 |
| Dec 2, 2020 | 17.82 |
| Dec 1, 2020 | 17.86 |
| Nov 30, 2020 | 18.63 |
| Nov 27, 2020 | 17.73 |
| Nov 25, 2020 | 17.30 |
| Nov 24, 2020 | 17.69 |
| Nov 23, 2020 | 16.92 |
| Nov 20, 2020 | 16.62 |
| Nov 19, 2020 | 17.05 |
| Nov 18, 2020 | 15.80 |
| Nov 17, 2020 | 16.02 |
| Nov 16, 2020 | 16.70 |
| Nov 13, 2020 | 16.10 |
| Nov 12, 2020 | 15.98 |
| Nov 11, 2020 | 16.62 |
| Nov 10, 2020 | 14.69 |
| Nov 9, 2020 | 16.23 |
| Nov 6, 2020 | 16.83 |
| Nov 5, 2020 | 17.30 |
| Nov 4, 2020 | 16.96 |
| Nov 3, 2020 | 16.96 |
| Nov 2, 2020 | 16.36 |
| Oct 30, 2020 | 16.88 |
| Oct 29, 2020 | 17.35 |
| Oct 28, 2020 | 16.75 |
| Oct 27, 2020 | 17.99 |
| Oct 26, 2020 | 17.99 |
| Oct 23, 2020 | 18.80 |
| Oct 22, 2020 | 18.67 |
| Oct 21, 2020 | 18.37 |
| Oct 20, 2020 | 19.15 |
| Oct 19, 2020 | 19.83 |
| Oct 16, 2020 | 20.86 |
| Oct 15, 2020 | 20.05 |
| Oct 14, 2020 | 19.79 |
| Oct 13, 2020 | 20.73 |
| Oct 12, 2020 | 20.30 |
| Oct 9, 2020 | 19.53 |
| Oct 8, 2020 | 18.93 |
| Oct 7, 2020 | 19.10 |
| Oct 6, 2020 | 18.76 |
| Oct 5, 2020 | 19.36 |
| Oct 2, 2020 | 19.02 |
| Oct 1, 2020 | 19.96 |
| Sep 30, 2020 | 19.53 |
| Sep 29, 2020 | 21.01 |
| Sep 28, 2020 | 19.92 |
| Sep 25, 2020 | 19.40 |
| Sep 24, 2020 | 18.12 |
| Sep 23, 2020 | 19.07 |
| Sep 22, 2020 | 20.96 |
| Sep 21, 2020 | 21.01 |
| Sep 18, 2020 | 22.43 |
| Sep 17, 2020 | 21.86 |
| Sep 16, 2020 | 20.01 |
| Sep 15, 2020 | 19.82 |
| Sep 14, 2020 | 19.35 |
| Sep 11, 2020 | 18.97 |
| Sep 10, 2020 | 19.64 |
| Sep 9, 2020 | 20.20 |
| Sep 8, 2020 | 18.12 |
| Sep 4, 2020 | 20.77 |
| Sep 3, 2020 | 22.52 |
| Sep 2, 2020 | 19.16 |
| Sep 1, 2020 | 17.93 |
| Aug 31, 2020 | 17.60 |
| Aug 28, 2020 | 18.17 |
| Aug 27, 2020 | 17.46 |
| Aug 26, 2020 | 17.51 |
| Aug 25, 2020 | 17.60 |
| Aug 24, 2020 | 17.17 |
| Aug 21, 2020 | 20.39 |
| Aug 20, 2020 | 17.36 |
| Aug 19, 2020 | 16.04 |
| Aug 18, 2020 | 15.94 |
| Aug 17, 2020 | 16.13 |
| Aug 14, 2020 | 16.61 |
| Aug 13, 2020 | 16.28 |
| Aug 12, 2020 | 16.37 |
| Aug 11, 2020 | 16.47 |
| Aug 10, 2020 | 18.36 |
| Aug 7, 2020 | 18.93 |
| Aug 6, 2020 | 19.59 |
| Aug 5, 2020 | 19.45 |
| Aug 4, 2020 | 20.58 |
| Aug 3, 2020 | 19.68 |
| Jul 31, 2020 | 19.49 |
| Jul 30, 2020 | 19.49 |
| Jul 29, 2020 | 19.45 |
| Jul 28, 2020 | 18.31 |
| Jul 27, 2020 | 18.22 |
| Jul 24, 2020 | 18.41 |
| Jul 23, 2020 | 19.30 |
| Jul 22, 2020 | 19.92 |
| Jul 21, 2020 | 20.87 |
| Jul 20, 2020 | 22.14 |
| Jul 17, 2020 | 19.45 |
| Jul 16, 2020 | 19.82 |
| Jul 15, 2020 | 18.88 |
| Jul 14, 2020 | 17.53 |
| Jul 13, 2020 | 17.08 |
| Jul 10, 2020 | 16.80 |
| Jul 9, 2020 | 15.80 |
| Jul 8, 2020 | 15.99 |
| Jul 7, 2020 | 13.70 |
| Jul 6, 2020 | 12.59 |
| Jul 2, 2020 | 13.48 |
| Jul 1, 2020 | 11.54 |
| Jun 30, 2020 | 11.31 |
| Jun 29, 2020 | 2.22 |
| Jun 26, 2020 | 2.21 |
| Jun 25, 2020 | 2.27 |
| Jun 24, 2020 | 2.38 |
| Jun 23, 2020 | 2.36 |
| Jun 22, 2020 | 2.34 |
| Jun 19, 2020 | 2.40 |
| Jun 18, 2020 | 2.20 |
| Jun 17, 2020 | 2.27 |
| Jun 16, 2020 | 2.22 |
| Jun 15, 2020 | 2.27 |
| Jun 12, 2020 | 2.11 |
| Jun 11, 2020 | 2.04 |
| Jun 10, 2020 | 2.20 |
| Jun 9, 2020 | 2.22 |
| Jun 8, 2020 | 2.33 |
| Jun 5, 2020 | 2.32 |
| Jun 4, 2020 | 2.38 |
| Jun 3, 2020 | 2.37 |
| Jun 2, 2020 | 2.38 |
| Jun 1, 2020 | 2.27 |
| May 29, 2020 | 2.37 |
| May 28, 2020 | 2.33 |
| May 27, 2020 | 2.34 |
| May 26, 2020 | 2.60 |
| May 22, 2020 | 2.73 |
| May 21, 2020 | 2.37 |
| May 20, 2020 | 2.30 |
| May 19, 2020 | 2.15 |
| May 18, 2020 | 2.19 |
| May 15, 2020 | 2.29 |
| May 14, 2020 | 2.40 |
| May 13, 2020 | 2.09 |
| May 12, 2020 | 2.31 |
| May 11, 2020 | 2.59 |
| May 8, 2020 | 2.61 |
| May 7, 2020 | 2.11 |
| May 6, 2020 | 1.67 |
| May 5, 2020 | 1.62 |
| May 4, 2020 | 1.45 |
| May 1, 2020 | 1.46 |
| Apr 30, 2020 | 1.48 |
| Apr 29, 2020 | 1.48 |
| Apr 28, 2020 | 1.48 |
| Apr 27, 2020 | 1.48 |
| Apr 24, 2020 | 1.42 |
| Apr 23, 2020 | 1.46 |
| Apr 22, 2020 | 1.48 |
| Apr 21, 2020 | 1.45 |
| Apr 20, 2020 | 1.52 |
| Apr 17, 2020 | 1.50 |
| Apr 16, 2020 | 1.43 |
| Apr 15, 2020 | 1.52 |
| Apr 14, 2020 | 1.53 |
| Apr 13, 2020 | 1.57 |
| Apr 9, 2020 | 1.50 |
| Apr 8, 2020 | 1.48 |
| Apr 7, 2020 | 1.47 |
| Apr 6, 2020 | 1.35 |
| Apr 3, 2020 | 1.27 |
| Apr 2, 2020 | 1.23 |
| Apr 1, 2020 | 1.17 |
| Mar 31, 2020 | 1.17 |
| Mar 30, 2020 | 1.06 |
| Mar 27, 2020 | 1.10 |
| Mar 26, 2020 | 1.12 |
| Mar 25, 2020 | 1.14 |
| Mar 24, 2020 | 1.13 |
| Mar 23, 2020 | 1.10 |
| Mar 20, 2020 | 1.13 |
| Mar 19, 2020 | 1.14 |
| Mar 18, 2020 | 0.96 |
| Mar 17, 2020 | 1.01 |
| Mar 16, 2020 | 0.90 |
| Mar 13, 2020 | 1.31 |
| Mar 12, 2020 | 1.14 |
| Mar 11, 2020 | 1.32 |
| Mar 10, 2020 | 1.32 |
| Mar 9, 2020 | 1.15 |
| Mar 6, 2020 | 1.49 |
| Mar 5, 2020 | 1.53 |
| Mar 4, 2020 | 1.58 |
| Mar 3, 2020 | 1.55 |
| Mar 2, 2020 | 1.52 |
| Feb 28, 2020 | 1.55 |
| Feb 27, 2020 | 1.58 |
| Feb 26, 2020 | 1.65 |
| Feb 25, 2020 | 1.67 |
| Feb 24, 2020 | 1.70 |
| Feb 21, 2020 | 1.69 |
| Feb 20, 2020 | 1.71 |
| Feb 19, 2020 | 1.74 |
| Feb 18, 2020 | 1.72 |
| Feb 14, 2020 | 1.75 |
| Feb 13, 2020 | 1.69 |
| Feb 12, 2020 | 1.79 |
| Feb 11, 2020 | 1.73 |
| Feb 10, 2020 | 1.78 |
| Feb 7, 2020 | 1.81 |
| Feb 6, 2020 | 1.80 |
| Feb 5, 2020 | 1.86 |
| Feb 4, 2020 | 1.85 |
| Feb 3, 2020 | 1.85 |
| Jan 31, 2020 | 1.79 |
| Jan 30, 2020 | 1.85 |
| Jan 29, 2020 | 1.92 |
| Jan 28, 2020 | 1.95 |
| Jan 27, 2020 | 1.78 |
| Jan 24, 2020 | 1.88 |
| Jan 23, 2020 | 1.95 |
| Jan 22, 2020 | 1.94 |
| Jan 21, 2020 | 1.91 |
| Jan 17, 2020 | 1.90 |
| Jan 16, 2020 | 1.85 |
| Jan 15, 2020 | 1.75 |
| Jan 14, 2020 | 1.74 |
| Jan 13, 2020 | 1.83 |
| Jan 10, 2020 | 1.92 |
| Jan 9, 2020 | 1.98 |
| Jan 8, 2020 | 2.04 |
| Jan 7, 2020 | 2.14 |
| Jan 6, 2020 | 2.26 |
| Jan 3, 2020 | 2.21 |
| Jan 2, 2020 | 2.06 |
| Dec 31, 2019 | 1.96 |
| Dec 30, 2019 | 1.95 |
| Dec 27, 2019 | 2.04 |
| Dec 26, 2019 | 2.05 |
| Dec 24, 2019 | 2.03 |
| Dec 23, 2019 | 2.09 |
| Dec 20, 2019 | 2.02 |
| Dec 19, 2019 | 2.09 |
| Dec 18, 2019 | 2.13 |
| Dec 17, 2019 | 2.03 |
| Dec 16, 2019 | 2.18 |
| Dec 13, 2019 | 2.11 |
| Dec 12, 2019 | 2.10 |
| Dec 11, 2019 | 2.24 |
| Dec 10, 2019 | 2.32 |
| Dec 9, 2019 | 2.35 |
| Dec 6, 2019 | 2.32 |
| Dec 5, 2019 | 2.33 |
| Dec 4, 2019 | 2.37 |
| Dec 3, 2019 | 2.34 |
| Dec 2, 2019 | 2.26 |
| Nov 29, 2019 | 2.37 |
| Nov 27, 2019 | 2.23 |
| Nov 26, 2019 | 2.10 |
| Nov 25, 2019 | 2.03 |
| Nov 22, 2019 | 1.97 |
| Nov 21, 2019 | 1.95 |
| Nov 20, 2019 | 1.99 |
| Nov 19, 2019 | 2.05 |
| Nov 18, 2019 | 1.99 |
| Nov 15, 2019 | 2.11 |
| Nov 14, 2019 | 2.14 |
| Nov 13, 2019 | 2.18 |
| Nov 12, 2019 | 2.16 |
| Nov 11, 2019 | 2.22 |
| Nov 8, 2019 | 2.12 |
| Nov 7, 2019 | 2.24 |
| Nov 6, 2019 | 2.30 |
| Nov 5, 2019 | 2.43 |
| Nov 4, 2019 | 2.37 |
| Nov 1, 2019 | 2.41 |
| Oct 31, 2019 | 2.33 |
| Oct 30, 2019 | 2.39 |
| Oct 29, 2019 | 2.28 |
| Oct 28, 2019 | 2.34 |
| Oct 25, 2019 | 2.38 |
| Oct 24, 2019 | 2.35 |
| Oct 23, 2019 | 2.33 |
| Oct 22, 2019 | 2.27 |
| Oct 21, 2019 | 2.31 |
| Oct 18, 2019 | 2.29 |
| Oct 17, 2019 | 2.27 |
| Oct 16, 2019 | 2.21 |
| Oct 15, 2019 | 2.27 |
| Oct 14, 2019 | 2.23 |
| Oct 11, 2019 | 2.20 |
| Oct 10, 2019 | 2.27 |
| Oct 9, 2019 | 2.28 |
| Oct 8, 2019 | 2.23 |
| Oct 7, 2019 | 2.32 |
| Oct 4, 2019 | 2.17 |
| Oct 3, 2019 | 2.19 |
| Oct 2, 2019 | 2.16 |
| Oct 1, 2019 | 2.15 |
| Sep 30, 2019 | 2.22 |
| Sep 27, 2019 | 0.33 |
| Sep 26, 2019 | 0.32 |
| Sep 25, 2019 | 0.33 |
| Sep 24, 2019 | 0.32 |
| Sep 23, 2019 | 0.34 |
| Sep 20, 2019 | 0.35 |
| Sep 19, 2019 | 0.34 |
| Sep 18, 2019 | 0.35 |
| Sep 17, 2019 | 0.35 |
| Sep 16, 2019 | 0.33 |
| Sep 13, 2019 | 0.34 |
| Sep 12, 2019 | 0.32 |
| Sep 11, 2019 | 0.33 |
| Sep 10, 2019 | 0.31 |
| Sep 9, 2019 | 0.30 |
| Sep 6, 2019 | 0.30 |
| Sep 5, 2019 | 0.30 |
| Sep 4, 2019 | 0.29 |
| Sep 3, 2019 | 0.28 |
| Aug 30, 2019 | 0.25 |
| Aug 29, 2019 | 0.25 |
| Aug 28, 2019 | 0.25 |
| Aug 27, 2019 | 0.25 |
| Aug 26, 2019 | 0.26 |
| Aug 23, 2019 | 0.26 |
| Aug 22, 2019 | 0.28 |
| Aug 21, 2019 | 0.27 |
| Aug 20, 2019 | 0.28 |
| Aug 19, 2019 | 0.27 |
| Aug 16, 2019 | 0.28 |
| Aug 15, 2019 | 0.29 |
| Aug 14, 2019 | 0.28 |
| Aug 13, 2019 | 0.28 |
| Aug 12, 2019 | 0.27 |
| Aug 9, 2019 | 0.26 |
| Aug 8, 2019 | 0.27 |
| Aug 7, 2019 | 0.28 |
| Aug 6, 2019 | 0.26 |
| Aug 5, 2019 | 0.27 |
| Aug 2, 2019 | 0.28 |
| Aug 1, 2019 | 0.27 |
| Jul 31, 2019 | 0.27 |
| Jul 30, 2019 | 0.28 |
| Jul 29, 2019 | 0.31 |
| Jul 26, 2019 | 0.27 |
| Jul 25, 2019 | 0.29 |
| Jul 24, 2019 | 0.31 |
| Jul 23, 2019 | 0.31 |
| Jul 22, 2019 | 0.35 |
| Jul 19, 2019 | 0.34 |
| Jul 18, 2019 | 0.31 |
| Jul 17, 2019 | 0.33 |
| Jul 16, 2019 | 0.35 |
| Jul 15, 2019 | 0.35 |
| Jul 12, 2019 | 0.40 |
| Jul 11, 2019 | 0.42 |
| Jul 10, 2019 | 0.44 |
| Jul 9, 2019 | 0.45 |
| Jul 8, 2019 | 0.44 |
| Jul 5, 2019 | 0.43 |
| Jul 3, 2019 | 0.44 |
| Jul 2, 2019 | 0.47 |
| Jul 1, 2019 | 0.49 |
| Jun 28, 2019 | 0.53 |
| Jun 27, 2019 | 0.56 |
| Jun 26, 2019 | 0.55 |
| Jun 25, 2019 | 0.57 |
| Jun 24, 2019 | 0.53 |
| Jun 21, 2019 | 0.62 |
| Jun 20, 2019 | 0.65 |
| Jun 19, 2019 | 0.57 |
| Jun 18, 2019 | 0.48 |
| Jun 17, 2019 | 0.48 |
| Jun 14, 2019 | 0.47 |
| Jun 13, 2019 | 0.47 |
| Jun 12, 2019 | 0.48 |
| Jun 11, 2019 | 0.47 |
| Jun 10, 2019 | 0.38 |
| Jun 7, 2019 | 0.26 |
| Jun 6, 2019 | 0.25 |
| Jun 5, 2019 | 0.25 |
| Jun 4, 2019 | 0.26 |
| Jun 3, 2019 | 0.24 |
| May 31, 2019 | 0.27 |
| May 30, 2019 | 0.31 |
| May 29, 2019 | 0.32 |
| May 28, 2019 | 0.31 |
| May 24, 2019 | 0.34 |
| May 23, 2019 | 0.31 |
| May 22, 2019 | 0.31 |
| May 21, 2019 | 0.31 |
| May 20, 2019 | 0.32 |
| May 17, 2019 | 0.34 |
| May 16, 2019 | 0.36 |
| May 15, 2019 | 0.34 |
| May 14, 2019 | 0.33 |
| May 13, 2019 | 0.33 |
| May 10, 2019 | 0.35 |
| May 9, 2019 | 0.34 |
| May 8, 2019 | 0.32 |
| May 7, 2019 | 0.33 |
| May 6, 2019 | 0.34 |
| May 3, 2019 | 0.34 |
| May 2, 2019 | 0.31 |
| May 1, 2019 | 0.31 |
| Apr 30, 2019 | 0.31 |
| Apr 29, 2019 | 0.33 |
| Apr 26, 2019 | 0.31 |
| Apr 25, 2019 | 0.32 |
| Apr 24, 2019 | 0.33 |
| Apr 23, 2019 | 0.34 |
| Apr 22, 2019 | 0.34 |
| Apr 18, 2019 | 0.35 |
| Apr 17, 2019 | 0.36 |
| Apr 16, 2019 | 0.37 |
| Apr 15, 2019 | 0.36 |
| Apr 12, 2019 | 0.36 |
| Apr 11, 2019 | 0.36 |
| Apr 10, 2019 | 0.36 |
| Apr 9, 2019 | 0.34 |
| Apr 8, 2019 | 0.34 |
| Apr 5, 2019 | 0.36 |
| Apr 4, 2019 | 0.35 |
| Apr 3, 2019 | 0.37 |
| Apr 2, 2019 | 0.35 |
| Apr 1, 2019 | 0.38 |
| Mar 29, 2019 | 0.84 |
| Mar 28, 2019 | 0.86 |
| Mar 27, 2019 | 0.87 |
| Mar 26, 2019 | 0.89 |
| Mar 25, 2019 | 0.90 |
| Mar 22, 2019 | 0.90 |
| Mar 21, 2019 | 0.97 |
| Mar 20, 2019 | 1.02 |
| Mar 19, 2019 | 1.03 |
| Mar 18, 2019 | 1.03 |
| Mar 15, 2019 | 0.95 |
| Mar 14, 2019 | 1.04 |
| Mar 13, 2019 | 1.01 |
| Mar 12, 2019 | 0.94 |
| Mar 11, 2019 | 0.97 |
| Mar 8, 2019 | 0.94 |
| Mar 7, 2019 | 0.94 |
| Mar 6, 2019 | 0.92 |
| Mar 5, 2019 | 0.94 |
| Mar 4, 2019 | 0.98 |
| Mar 1, 2019 | 0.85 |
| Feb 28, 2019 | 0.90 |
| Feb 27, 2019 | 0.93 |
| Feb 26, 2019 | 0.92 |
| Feb 25, 2019 | 0.97 |
| Feb 22, 2019 | 1.02 |
| Feb 21, 2019 | 0.92 |
| Feb 20, 2019 | 1.03 |
| Feb 19, 2019 | 1.06 |
| Feb 15, 2019 | 1.10 |
| Feb 14, 2019 | 1.09 |
| Feb 13, 2019 | 1.07 |
| Feb 12, 2019 | 1.11 |
| Feb 11, 2019 | 1.08 |
| Feb 8, 2019 | 1.09 |
| Feb 7, 2019 | 1.11 |
| Feb 6, 2019 | 1.14 |
| Feb 5, 2019 | 1.18 |
| Feb 4, 2019 | 1.21 |
| Feb 1, 2019 | 1.18 |
| Jan 31, 2019 | 1.17 |
| Jan 30, 2019 | 1.11 |
| Jan 29, 2019 | 1.12 |
| Jan 28, 2019 | 1.18 |
| Jan 25, 2019 | 1.21 |
| Jan 24, 2019 | 1.25 |
| Jan 23, 2019 | 1.26 |
| Jan 22, 2019 | 1.27 |
| Jan 18, 2019 | 1.31 |
| Jan 17, 2019 | 1.29 |
| Jan 16, 2019 | 1.32 |
| Jan 15, 2019 | 1.36 |
| Jan 14, 2019 | 1.37 |
| Jan 11, 2019 | 1.42 |
| Jan 10, 2019 | 1.42 |
| Jan 9, 2019 | 1.42 |
| Jan 8, 2019 | 1.41 |
| Jan 7, 2019 | 1.46 |
| Jan 4, 2019 | 1.41 |
| Jan 3, 2019 | 1.39 |
| Jan 2, 2019 | 1.43 |
| Dec 31, 2018 | 1.33 |
| Dec 28, 2018 | 16.55 |
| Dec 27, 2018 | 17.12 |
| Dec 26, 2018 | 16.08 |
| Dec 24, 2018 | 15.94 |
| Dec 21, 2018 | 16.87 |
| Dec 20, 2018 | 18.47 |
| Dec 19, 2018 | 18.76 |
| Dec 18, 2018 | 18.30 |
| Dec 17, 2018 | 18.76 |
| Dec 14, 2018 | 19.62 |
| Dec 13, 2018 | 20.08 |
| Dec 12, 2018 | 20.04 |
| Dec 11, 2018 | 19.65 |
| Dec 10, 2018 | 19.65 |
| Dec 7, 2018 | 20.11 |
| Dec 6, 2018 | 19.40 |
| Dec 4, 2018 | 20.19 |
| Dec 3, 2018 | 21.04 |
| Nov 30, 2018 | 19.76 |
| Nov 29, 2018 | 20.79 |
| Nov 28, 2018 | 20.79 |
| Nov 27, 2018 | 20.19 |
| Nov 26, 2018 | 20.69 |
| Nov 23, 2018 | 20.01 |
| Nov 21, 2018 | 20.04 |
| Nov 20, 2018 | 19.29 |
| Nov 19, 2018 | 20.54 |
| Nov 16, 2018 | 21.47 |
| Nov 15, 2018 | 21.76 |
| Nov 14, 2018 | 20.79 |
| Nov 13, 2018 | 20.86 |
| Nov 12, 2018 | 20.90 |
| Nov 9, 2018 | 21.58 |
| Nov 8, 2018 | 21.90 |
| Nov 7, 2018 | 22.93 |
| Nov 6, 2018 | 21.47 |
| Nov 5, 2018 | 21.33 |
| Nov 2, 2018 | 21.72 |
| Nov 1, 2018 | 21.68 |
| Oct 31, 2018 | 21.68 |
| Oct 30, 2018 | 21.08 |
| Oct 29, 2018 | 21.47 |
| Oct 26, 2018 | 21.51 |
| Oct 25, 2018 | 21.61 |
| Oct 24, 2018 | 21.40 |
| Oct 23, 2018 | 22.22 |
| Oct 22, 2018 | 22.58 |
| Oct 19, 2018 | 22.08 |
| Oct 18, 2018 | 23.15 |
| Oct 17, 2018 | 23.11 |
| Oct 16, 2018 | 22.22 |
| Oct 15, 2018 | 21.04 |
| Oct 12, 2018 | 22.11 |
| Oct 11, 2018 | 22.93 |
| Oct 10, 2018 | 22.54 |
| Oct 9, 2018 | 24.82 |
| Oct 8, 2018 | 24.57 |
| Oct 5, 2018 | 23.47 |
| Oct 4, 2018 | 22.22 |
| Oct 3, 2018 | 23.25 |
| Oct 2, 2018 | 22.22 |
| Oct 1, 2018 | 22.79 |
| Sep 28, 2018 | 2.15 |
| Sep 27, 2018 | 2.06 |
| Sep 26, 2018 | 2.15 |
| Sep 25, 2018 | 2.23 |
| Sep 24, 2018 | 2.16 |
| Sep 21, 2018 | 2.06 |
| Sep 20, 2018 | 2.24 |
| Sep 19, 2018 | 2.03 |
| Sep 18, 2018 | 1.95 |
| Sep 17, 2018 | 1.92 |
| Sep 14, 2018 | 1.92 |
| Sep 13, 2018 | 1.95 |
| Sep 12, 2018 | 1.93 |
| Sep 11, 2018 | 1.97 |
| Sep 10, 2018 | 2.02 |
| Sep 7, 2018 | 2.10 |
| Sep 6, 2018 | 2.11 |
| Sep 5, 2018 | 2.11 |
| Sep 4, 2018 | 2.10 |
| Aug 31, 2018 | 2.13 |
| Aug 30, 2018 | 2.08 |
| Aug 29, 2018 | 2.10 |
| Aug 28, 2018 | 2.05 |
| Aug 27, 2018 | 2.11 |
| Aug 24, 2018 | 2.10 |
| Aug 23, 2018 | 2.16 |
| Aug 22, 2018 | 2.10 |
| Aug 21, 2018 | 2.05 |
| Aug 20, 2018 | 2.02 |
| Aug 17, 2018 | 2.05 |
| Aug 16, 2018 | 2.05 |
| Aug 15, 2018 | 1.95 |
| Aug 14, 2018 | 2.06 |
| Aug 13, 2018 | 2.16 |
| Aug 10, 2018 | 2.16 |
| Aug 9, 2018 | 2.23 |
| Aug 8, 2018 | 2.03 |
| Aug 7, 2018 | 2.08 |
| Aug 6, 2018 | 2.10 |
| Aug 3, 2018 | 2.06 |
| Aug 2, 2018 | 2.08 |
| Aug 1, 2018 | 2.03 |
| Jul 31, 2018 | 2.03 |
| Jul 30, 2018 | 2.11 |
| Jul 27, 2018 | 2.15 |
| Jul 26, 2018 | 2.34 |
| Jul 25, 2018 | 2.24 |
| Jul 24, 2018 | 2.42 |
| Jul 23, 2018 | 2.51 |
| Jul 20, 2018 | 2.52 |
| Jul 19, 2018 | 2.65 |
| Jul 18, 2018 | 2.61 |
| Jul 17, 2018 | 2.60 |
| Jul 16, 2018 | 2.61 |
| Jul 13, 2018 | 2.49 |
| Jul 12, 2018 | 2.70 |
| Jul 11, 2018 | 2.70 |
| Jul 10, 2018 | 2.61 |
| Jul 9, 2018 | 2.56 |
| Jul 6, 2018 | 2.47 |
| Jul 5, 2018 | 2.49 |
| Jul 3, 2018 | 2.42 |
| Jul 2, 2018 | 2.44 |
| Jun 29, 2018 | 2.99 |
| Jun 28, 2018 | 2.91 |
| Jun 27, 2018 | 2.84 |
| Jun 26, 2018 | 2.99 |
| Jun 25, 2018 | 2.93 |
| Jun 22, 2018 | 3.05 |
| Jun 21, 2018 | 2.79 |
| Jun 20, 2018 | 2.91 |
| Jun 19, 2018 | 2.89 |
| Jun 18, 2018 | 2.81 |
| Jun 15, 2018 | 2.95 |
| Jun 14, 2018 | 2.85 |
| Jun 13, 2018 | 2.76 |
| Jun 12, 2018 | 2.89 |
| Jun 11, 2018 | 2.77 |
| Jun 8, 2018 | 2.77 |
| Jun 7, 2018 | 2.71 |
| Jun 6, 2018 | 2.61 |
| Jun 5, 2018 | 2.47 |
| Jun 4, 2018 | 2.45 |
| Jun 1, 2018 | 2.53 |
| May 31, 2018 | 2.55 |
| May 30, 2018 | 2.47 |
| May 29, 2018 | 2.37 |
| May 25, 2018 | 2.37 |
| May 24, 2018 | 2.25 |
| May 23, 2018 | 2.27 |
| May 22, 2018 | 2.16 |
| May 21, 2018 | 2.17 |
| May 18, 2018 | 2.23 |
| May 17, 2018 | 2.19 |
| May 16, 2018 | 2.25 |
| May 15, 2018 | 2.37 |
| May 14, 2018 | 2.15 |
| May 11, 2018 | 2.37 |
| May 10, 2018 | 2.55 |
| May 9, 2018 | 2.57 |
| May 8, 2018 | 2.53 |
| May 7, 2018 | 2.55 |
| May 4, 2018 | 2.61 |
| May 3, 2018 | 2.45 |
| May 2, 2018 | 2.53 |
| May 1, 2018 | 2.49 |
| Apr 30, 2018 | 2.51 |
| Apr 27, 2018 | 2.43 |
| Apr 26, 2018 | 2.59 |
| Apr 25, 2018 | 2.59 |
| Apr 24, 2018 | 2.57 |
| Apr 23, 2018 | 2.75 |
| Apr 20, 2018 | 2.79 |
| Apr 19, 2018 | 2.65 |
| Apr 18, 2018 | 2.65 |
| Apr 17, 2018 | 2.67 |
| Apr 16, 2018 | 2.43 |
| Apr 13, 2018 | 2.43 |
| Apr 12, 2018 | 2.45 |
| Apr 11, 2018 | 2.45 |
| Apr 10, 2018 | 2.55 |
| Apr 9, 2018 | 2.17 |
| Apr 6, 2018 | 2.17 |
| Apr 5, 2018 | 2.11 |
| Apr 4, 2018 | 2.17 |
| Apr 3, 2018 | 2.07 |
| Apr 2, 2018 | 2.21 |
| Mar 29, 2018 | 1.18 |
| Mar 28, 2018 | 1.19 |
| Mar 27, 2018 | 1.26 |
| Mar 26, 2018 | 1.37 |
| Mar 23, 2018 | 1.38 |
| Mar 22, 2018 | 1.38 |
| Mar 21, 2018 | 1.27 |
| Mar 20, 2018 | 1.49 |
| Mar 19, 2018 | 1.59 |
| Mar 16, 2018 | 1.64 |
| Mar 15, 2018 | 1.59 |
| Mar 14, 2018 | 1.71 |
| Mar 13, 2018 | 1.77 |
| Mar 12, 2018 | 1.85 |
| Mar 9, 2018 | 1.86 |
| Mar 8, 2018 | 1.87 |
| Mar 7, 2018 | 1.79 |
| Mar 6, 2018 | 1.85 |
| Mar 5, 2018 | 1.89 |
| Mar 2, 2018 | 1.85 |
| Mar 1, 2018 | 1.78 |
| Feb 28, 2018 | 1.80 |
| Feb 27, 2018 | 1.80 |
| Feb 26, 2018 | 1.82 |
| Feb 23, 2018 | 1.80 |
| Feb 22, 2018 | 1.81 |
| Feb 21, 2018 | 1.78 |
| Feb 20, 2018 | 1.73 |
| Feb 16, 2018 | 1.89 |
| Feb 15, 2018 | 1.95 |
| Feb 14, 2018 | 1.89 |
| Feb 13, 2018 | 1.88 |
| Feb 12, 2018 | 1.88 |
| Feb 9, 2018 | 1.86 |
| Feb 8, 2018 | 1.81 |
| Feb 7, 2018 | 1.77 |
| Feb 6, 2018 | 1.74 |
| Feb 5, 2018 | 1.70 |
| Feb 2, 2018 | 1.81 |
| Feb 1, 2018 | 1.86 |
| Jan 31, 2018 | 1.95 |
| Jan 30, 2018 | 1.94 |
| Jan 29, 2018 | 2.01 |
| Jan 26, 2018 | 2.03 |
| Jan 25, 2018 | 2.09 |
| Jan 24, 2018 | 2.31 |
| Jan 23, 2018 | 2.13 |
| Jan 22, 2018 | 1.98 |
| Jan 19, 2018 | 1.80 |
| Jan 18, 2018 | 1.83 |
| Jan 17, 2018 | 1.75 |
| Jan 16, 2018 | 1.74 |
| Jan 12, 2018 | 1.83 |
| Jan 11, 2018 | 1.71 |
| Jan 10, 2018 | 1.87 |
| Jan 9, 2018 | 1.87 |
| Jan 8, 2018 | 1.84 |
| Jan 5, 2018 | 1.64 |
| Jan 4, 2018 | 1.38 |
| Jan 3, 2018 | 1.35 |
| Jan 2, 2018 | 1.35 |
| Dec 29, 2017 | 33.88 |
| Dec 28, 2017 | 34.69 |
| Dec 27, 2017 | 33.88 |
| Dec 26, 2017 | 33.61 |
| Dec 22, 2017 | 31.98 |
| Dec 21, 2017 | 31.98 |
| Dec 20, 2017 | 31.98 |
| Dec 19, 2017 | 30.90 |
| Dec 18, 2017 | 31.44 |
| Dec 15, 2017 | 32.52 |
| Dec 14, 2017 | 31.71 |
| Dec 13, 2017 | 36.59 |
| Dec 12, 2017 | 37.67 |
| Dec 11, 2017 | 37.13 |
| Dec 8, 2017 | 36.59 |
| Dec 7, 2017 | 35.51 |
| Dec 6, 2017 | 34.15 |
| Dec 5, 2017 | 33.88 |
| Dec 4, 2017 | 36.32 |
| Dec 1, 2017 | 34.42 |
| Nov 30, 2017 | 33.34 |
| Nov 29, 2017 | 33.34 |
| Nov 28, 2017 | 35.24 |
| Nov 27, 2017 | 34.42 |
| Nov 24, 2017 | 36.59 |
| Nov 22, 2017 | 37.40 |
| Nov 21, 2017 | 36.59 |
| Nov 20, 2017 | 36.18 |
| Nov 17, 2017 | 35.24 |
| Nov 16, 2017 | 35.51 |
| Nov 15, 2017 | 32.25 |
| Nov 14, 2017 | 33.88 |
| Nov 13, 2017 | 32.25 |
| Nov 10, 2017 | 30.36 |
| Nov 9, 2017 | 30.90 |
| Nov 8, 2017 | 26.83 |
| Nov 7, 2017 | 26.02 |
| Nov 6, 2017 | 24.94 |
| Nov 3, 2017 | 25.34 |
| Nov 2, 2017 | 25.48 |
| Nov 1, 2017 | 25.21 |
| Oct 31, 2017 | 26.56 |
| Oct 30, 2017 | 27.65 |
| Oct 27, 2017 | 27.38 |
| Oct 26, 2017 | 27.65 |
| Oct 25, 2017 | 27.92 |
| Oct 24, 2017 | 28.46 |
| Oct 23, 2017 | 27.38 |
| Oct 20, 2017 | 27.92 |
| Oct 19, 2017 | 28.19 |
| Oct 18, 2017 | 28.46 |
| Oct 17, 2017 | 29.00 |
| Oct 16, 2017 | 29.27 |
| Oct 13, 2017 | 30.09 |
| Oct 12, 2017 | 31.44 |
| Oct 11, 2017 | 30.36 |
| Oct 10, 2017 | 29.54 |
| Oct 9, 2017 | 28.46 |
| Oct 6, 2017 | 29.00 |
| Oct 5, 2017 | 27.65 |
| Oct 4, 2017 | 27.92 |
| Oct 3, 2017 | 28.19 |
| Oct 2, 2017 | 28.73 |
| Sep 29, 2017 | 0.33 |
| Sep 28, 2017 | 0.34 |
| Sep 27, 2017 | 0.34 |
| Sep 26, 2017 | 0.34 |
| Sep 25, 2017 | 0.35 |
| Sep 22, 2017 | 0.36 |
| Sep 21, 2017 | 0.35 |
| Sep 20, 2017 | 0.36 |
| Sep 19, 2017 | 0.35 |
| Sep 18, 2017 | 0.36 |
| Sep 15, 2017 | 0.37 |
| Sep 14, 2017 | 0.37 |
| Sep 13, 2017 | 0.37 |
| Sep 12, 2017 | 0.37 |
| Sep 11, 2017 | 0.36 |
| Sep 8, 2017 | 0.37 |
| Sep 7, 2017 | 0.36 |
| Sep 6, 2017 | 0.36 |
| Sep 5, 2017 | 0.36 |
| Sep 1, 2017 | 0.35 |
| Aug 31, 2017 | 0.35 |
| Aug 30, 2017 | 0.36 |
| Aug 29, 2017 | 0.36 |
| Aug 28, 2017 | 0.37 |
| Aug 25, 2017 | 0.37 |
| Aug 24, 2017 | 0.37 |
| Aug 23, 2017 | 0.36 |
| Aug 22, 2017 | 0.35 |
| Aug 21, 2017 | 0.36 |
| Aug 18, 2017 | 0.37 |
| Aug 17, 2017 | 0.37 |
| Aug 16, 2017 | 0.38 |
| Aug 15, 2017 | 0.37 |
| Aug 14, 2017 | 0.36 |
| Aug 11, 2017 | 0.37 |
| Aug 10, 2017 | 0.34 |
| Aug 9, 2017 | 0.35 |
| Aug 8, 2017 | 0.37 |
| Aug 7, 2017 | 0.35 |
| Aug 4, 2017 | 0.35 |
| Aug 3, 2017 | 0.35 |
| Aug 2, 2017 | 0.35 |
| Aug 1, 2017 | 0.35 |
| Jul 31, 2017 | 0.37 |
| Jul 28, 2017 | 0.36 |
| Jul 27, 2017 | 0.36 |
| Jul 26, 2017 | 0.36 |
| Jul 25, 2017 | 0.36 |
| Jul 24, 2017 | 0.36 |
| Jul 21, 2017 | 0.37 |
| Jul 20, 2017 | 0.37 |
| Jul 19, 2017 | 0.37 |
| Jul 18, 2017 | 0.40 |
| Jul 17, 2017 | 0.40 |
| Jul 14, 2017 | 0.40 |
| Jul 13, 2017 | 0.40 |
| Jul 12, 2017 | 0.40 |
| Jul 11, 2017 | 0.40 |
| Jul 10, 2017 | 0.42 |
| Jul 7, 2017 | 0.42 |
| Jul 6, 2017 | 0.40 |
| Jul 5, 2017 | 0.40 |
| Jul 3, 2017 | 0.40 |
| Jun 30, 2017 | 0.39 |
| Jun 29, 2017 | 0.78 |
| Jun 28, 2017 | 0.80 |
| Jun 27, 2017 | 0.77 |
| Jun 26, 2017 | 0.81 |
| Jun 23, 2017 | 0.80 |
| Jun 22, 2017 | 0.78 |
| Jun 21, 2017 | 0.78 |
| Jun 20, 2017 | 0.80 |
| Jun 19, 2017 | 0.79 |
| Jun 16, 2017 | 0.76 |
| Jun 15, 2017 | 0.78 |
| Jun 14, 2017 | 0.83 |
| Jun 13, 2017 | 0.80 |
| Jun 12, 2017 | 0.77 |
| Jun 9, 2017 | 0.78 |
| Jun 8, 2017 | 0.75 |
| Jun 7, 2017 | 0.73 |
| Jun 6, 2017 | 0.71 |
| Jun 5, 2017 | 0.71 |
| Jun 2, 2017 | 0.71 |
| Jun 1, 2017 | 0.71 |
| May 31, 2017 | 0.72 |
| May 30, 2017 | 0.73 |
| May 26, 2017 | 0.73 |
| May 25, 2017 | 0.73 |
| May 24, 2017 | 0.74 |
| May 23, 2017 | 0.74 |
| May 22, 2017 | 0.73 |
| May 19, 2017 | 0.73 |
| May 18, 2017 | 0.73 |
| May 17, 2017 | 0.73 |
| May 16, 2017 | 0.70 |
| May 15, 2017 | 0.68 |
| May 12, 2017 | 0.66 |
| May 11, 2017 | 0.67 |
| May 10, 2017 | 0.71 |
| May 9, 2017 | 0.73 |
| May 8, 2017 | 0.74 |
| May 5, 2017 | 0.73 |
| May 4, 2017 | 0.73 |
| May 3, 2017 | 0.73 |
| May 2, 2017 | 0.72 |
| May 1, 2017 | 0.73 |
| Apr 28, 2017 | 0.74 |
| Apr 27, 2017 | 0.76 |
| Apr 26, 2017 | 0.77 |
| Apr 25, 2017 | 0.73 |
| Apr 24, 2017 | 0.74 |
| Apr 21, 2017 | 0.74 |
| Apr 20, 2017 | 0.73 |
| Apr 19, 2017 | 0.75 |
| Apr 18, 2017 | 0.71 |
| Apr 17, 2017 | 0.71 |
| Apr 13, 2017 | 0.70 |
| Apr 12, 2017 | 0.73 |
| Apr 11, 2017 | 0.73 |
| Apr 10, 2017 | 0.74 |
| Apr 7, 2017 | 0.74 |
| Apr 6, 2017 | 0.75 |
| Apr 5, 2017 | 0.74 |
| Apr 4, 2017 | 0.71 |
| Apr 3, 2017 | 0.74 |
| Mar 31, 2017 | 0.78 |
| Mar 30, 2017 | 1,161.39 |
| Mar 29, 2017 | 1,095.29 |
| Mar 28, 2017 | 1,104.73 |
| Mar 27, 2017 | 1,142.50 |
| Mar 24, 2017 | 1,161.39 |
| Mar 23, 2017 | 1,189.71 |
| Mar 22, 2017 | 1,199.16 |
| Mar 21, 2017 | 1,170.83 |
| Mar 20, 2017 | 1,293.58 |
| Mar 17, 2017 | 1,340.79 |
| Mar 16, 2017 | 1,359.67 |
| Mar 15, 2017 | 1,369.12 |
| Mar 14, 2017 | 1,359.67 |
| Mar 13, 2017 | 1,425.77 |
| Mar 10, 2017 | 1,388.00 |
| Mar 9, 2017 | 1,369.12 |
| Mar 8, 2017 | 1,321.90 |
| Mar 7, 2017 | 1,321.90 |
| Mar 6, 2017 | 1,359.67 |
| Mar 3, 2017 | 1,388.00 |
| Mar 2, 2017 | 1,303.02 |
| Mar 1, 2017 | 1,303.02 |
| Feb 28, 2017 | 1,218.04 |
| Feb 27, 2017 | 1,255.81 |
| Feb 24, 2017 | 1,189.71 |
| Feb 23, 2017 | 1,029.20 |
| Feb 22, 2017 | 1,048.08 |
| Feb 21, 2017 | 1,057.52 |
| Feb 17, 2017 | 1,123.62 |
| Feb 16, 2017 | 1,142.50 |
| Feb 15, 2017 | 1,085.85 |
| Feb 14, 2017 | 1,076.41 |
| Feb 13, 2017 | 1,114.18 |
| Feb 10, 2017 | 1,161.39 |
| Feb 9, 2017 | 1,104.73 |
| Feb 8, 2017 | 1,151.95 |
| Feb 7, 2017 | 1,161.39 |
| Feb 6, 2017 | 1,170.83 |
| Feb 3, 2017 | 1,161.39 |
| Feb 2, 2017 | 1,170.83 |
| Feb 1, 2017 | 1,189.71 |
| Jan 31, 2017 | 1,161.39 |
| Jan 30, 2017 | 1,161.39 |
| Jan 27, 2017 | 1,180.27 |
| Jan 26, 2017 | 1,170.83 |
| Jan 25, 2017 | 1,170.83 |
| Jan 24, 2017 | 1,208.60 |
| Jan 23, 2017 | 1,218.04 |
| Jan 20, 2017 | 1,227.48 |
| Jan 19, 2017 | 1,208.60 |
| Jan 18, 2017 | 1,274.69 |
| Jan 17, 2017 | 1,265.25 |
| Jan 13, 2017 | 1,227.48 |
| Jan 12, 2017 | 1,208.60 |
| Jan 11, 2017 | 1,208.60 |
| Jan 10, 2017 | 1,246.37 |
| Jan 9, 2017 | 1,246.37 |
| Jan 6, 2017 | 1,340.79 |
| Jan 5, 2017 | 1,350.23 |
| Jan 4, 2017 | 1,406.88 |
| Jan 3, 2017 | 1,359.67 |
| Dec 30, 2016 | 8,357.46 |
| Dec 29, 2016 | 8,726.17 |
| Dec 28, 2016 | 8,664.72 |
| Dec 27, 2016 | 8,910.53 |
| Dec 23, 2016 | 8,787.63 |
| Dec 22, 2016 | 8,971.98 |
| Dec 21, 2016 | 8,603.27 |
| Dec 20, 2016 | 8,480.37 |
| Dec 19, 2016 | 8,480.37 |
| Dec 16, 2016 | 8,726.17 |
| Dec 15, 2016 | 8,726.17 |
| Dec 14, 2016 | 9,156.34 |
| Dec 13, 2016 | 8,664.72 |
| Dec 12, 2016 | 8,849.08 |
| Dec 9, 2016 | 8,849.08 |
| Dec 8, 2016 | 8,971.98 |
| Dec 7, 2016 | 9,217.79 |
| Dec 6, 2016 | 9,586.50 |
| Dec 5, 2016 | 9,340.69 |
| Dec 2, 2016 | 10,201.02 |
| Dec 1, 2016 | 10,016.66 |
| Nov 30, 2016 | 9,832.31 |
| Nov 29, 2016 | 10,016.66 |
| Nov 28, 2016 | 10,508.28 |
| Nov 25, 2016 | 10,201.02 |
| Nov 23, 2016 | 10,323.92 |
| Nov 22, 2016 | 9,709.41 |
| Nov 21, 2016 | 9,156.34 |
| Nov 18, 2016 | 8,787.63 |
| Nov 17, 2016 | 8,296.01 |
| Nov 16, 2016 | 10,078.12 |
| Nov 15, 2016 | 9,893.76 |
| Nov 14, 2016 | 9,094.89 |
| Nov 11, 2016 | 9,525.05 |
| Nov 10, 2016 | 8,541.82 |
| Nov 9, 2016 | 8,173.11 |
| Nov 8, 2016 | 7,558.59 |
| Nov 7, 2016 | 7,558.59 |
| Nov 4, 2016 | 7,189.88 |
| Nov 3, 2016 | 8,050.20 |
| Nov 2, 2016 | 8,541.82 |
| Nov 1, 2016 | 8,541.82 |
| Oct 31, 2016 | 8,971.98 |
| Oct 28, 2016 | 8,603.27 |
| Oct 27, 2016 | 8,541.82 |
| Oct 26, 2016 | 9,094.89 |
| Oct 25, 2016 | 8,787.63 |
| Oct 24, 2016 | 8,418.91 |
| Oct 21, 2016 | 9,033.43 |
| Oct 20, 2016 | 9,156.34 |
| Oct 19, 2016 | 9,402.15 |
| Oct 18, 2016 | 9,279.24 |
| Oct 17, 2016 | 9,217.79 |
| Oct 14, 2016 | 9,352.98 |
| Oct 13, 2016 | 9,340.69 |
| Oct 12, 2016 | 9,709.41 |
| Oct 11, 2016 | 10,065.83 |
| Oct 10, 2016 | 9,979.79 |
| Oct 7, 2016 | 9,795.44 |
| Oct 6, 2016 | 10,225.60 |
| Oct 5, 2016 | 10,754.09 |
| Oct 4, 2016 | 10,717.22 |
| Oct 3, 2016 | 10,631.18 |
| Sep 30, 2016 | 10,889.28 |
| Sep 29, 2016 | 149.58 |
| Sep 28, 2016 | 154.83 |
| Sep 27, 2016 | 151.55 |
| Sep 26, 2016 | 147.45 |
| Sep 23, 2016 | 150.24 |
| Sep 22, 2016 | 144.01 |
| Sep 21, 2016 | 143.35 |
| Sep 20, 2016 | 140.73 |
| Sep 19, 2016 | 142.20 |
| Sep 16, 2016 | 139.41 |
| Sep 15, 2016 | 144.66 |
| Sep 14, 2016 | 140.89 |
| Sep 13, 2016 | 142.69 |
| Sep 12, 2016 | 152.21 |
| Sep 9, 2016 | 150.89 |
| Sep 8, 2016 | 158.93 |
| Sep 7, 2016 | 149.25 |
| Sep 6, 2016 | 147.61 |
| Sep 2, 2016 | 144.50 |
| Sep 1, 2016 | 146.30 |
| Aug 31, 2016 | 145.15 |
| Aug 30, 2016 | 137.44 |
| Aug 29, 2016 | 140.89 |
| Aug 26, 2016 | 128.75 |
| Aug 25, 2016 | 125.64 |
| Aug 24, 2016 | 119.90 |
| Aug 23, 2016 | 120.06 |
| Aug 22, 2016 | 116.45 |
| Aug 19, 2016 | 119.57 |
| Aug 18, 2016 | 117.93 |
| Aug 17, 2016 | 117.76 |
| Aug 16, 2016 | 120.72 |
| Aug 15, 2016 | 123.18 |
| Aug 12, 2016 | 129.08 |
| Aug 11, 2016 | 127.11 |
| Aug 10, 2016 | 120.55 |
| Aug 9, 2016 | 124.82 |
| Aug 8, 2016 | 118.75 |
| Aug 5, 2016 | 122.52 |
| Aug 4, 2016 | 127.44 |
| Aug 3, 2016 | 128.59 |
| Aug 2, 2016 | 125.31 |
| Aug 1, 2016 | 129.74 |
| Jul 29, 2016 | 134.98 |
| Jul 28, 2016 | 131.87 |
| Jul 27, 2016 | 133.18 |
| Jul 26, 2016 | 145.32 |
| Jul 25, 2016 | 146.63 |
| Jul 22, 2016 | 132.20 |
| Jul 21, 2016 | 118.75 |
| Jul 20, 2016 | 122.03 |
| Jul 19, 2016 | 118.42 |
| Jul 18, 2016 | 121.21 |
| Jul 15, 2016 | 130.72 |
| Jul 14, 2016 | 118.91 |
| Jul 13, 2016 | 128.75 |
| Jul 12, 2016 | 116.29 |
| Jul 11, 2016 | 111.53 |
| Jul 8, 2016 | 104.15 |
| Jul 7, 2016 | 104.97 |
| Jul 6, 2016 | 109.23 |
| Jul 5, 2016 | 112.68 |
| Jul 1, 2016 | 132.69 |
| Jun 30, 2016 | 123.83 |
| Jun 29, 2016 | 113.16 |
| Jun 28, 2016 | 102.19 |
| Jun 27, 2016 | 95.80 |
| Jun 24, 2016 | 94.33 |
| Jun 23, 2016 | 95.80 |
| Jun 22, 2016 | 102.85 |
| Jun 21, 2016 | 101.54 |
| Jun 20, 2016 | 106.45 |
| Jun 17, 2016 | 109.72 |
| Jun 16, 2016 | 107.60 |
| Jun 15, 2016 | 106.45 |
| Jun 14, 2016 | 108.25 |
| Jun 13, 2016 | 108.74 |
| Jun 10, 2016 | 94.99 |
| Jun 9, 2016 | 95.48 |
| Jun 8, 2016 | 99.08 |
| Jun 7, 2016 | 98.92 |
| Jun 6, 2016 | 94.17 |
| Jun 3, 2016 | 93.18 |
| Jun 2, 2016 | 95.15 |
| Jun 1, 2016 | 96.62 |
| May 31, 2016 | 96.62 |
| May 27, 2016 | 94.99 |
| May 26, 2016 | 94.49 |
| May 25, 2016 | 96.13 |
| May 24, 2016 | 94.17 |
| May 23, 2016 | 89.74 |
| May 20, 2016 | 85.16 |
| May 19, 2016 | 85.98 |
| May 18, 2016 | 86.47 |
| May 17, 2016 | 85.16 |
| May 16, 2016 | 82.87 |
| May 13, 2016 | 80.25 |
| May 12, 2016 | 78.28 |
| May 11, 2016 | 73.37 |
| May 10, 2016 | 70.75 |
| May 9, 2016 | 72.88 |
| May 6, 2016 | 75.12 |
| May 5, 2016 | 76.32 |
| May 4, 2016 | 77.13 |
| May 3, 2016 | 79.76 |
| May 2, 2016 | 76.64 |
| Apr 29, 2016 | 77.13 |
| Apr 28, 2016 | 78.28 |
| Apr 27, 2016 | 78.12 |
| Apr 26, 2016 | 79.10 |
| Apr 25, 2016 | 81.88 |
| Apr 22, 2016 | 77.30 |
| Apr 21, 2016 | 80.57 |
| Apr 20, 2016 | 83.19 |
| Apr 19, 2016 | 84.83 |
| Apr 18, 2016 | 84.67 |
| Apr 15, 2016 | 86.80 |
| Apr 14, 2016 | 85.65 |
| Apr 13, 2016 | 84.34 |
| Apr 12, 2016 | 85.65 |
| Apr 11, 2016 | 87.29 |
| Apr 8, 2016 | 83.52 |
| Apr 7, 2016 | 86.14 |
| Apr 6, 2016 | 90.24 |
| Apr 5, 2016 | 90.89 |
| Apr 4, 2016 | 92.20 |
| Apr 1, 2016 | 89.25 |
| Mar 31, 2016 | 87.29 |
| Mar 30, 2016 | 2.85 |
| Mar 29, 2016 | 2.94 |
| Mar 28, 2016 | 2.97 |
| Mar 24, 2016 | 2.84 |
| Mar 23, 2016 | 2.78 |
| Mar 22, 2016 | 2.69 |
| Mar 21, 2016 | 2.68 |
| Mar 18, 2016 | 2.73 |
| Mar 17, 2016 | 2.66 |
| Mar 16, 2016 | 2.83 |
| Mar 15, 2016 | 2.81 |
| Mar 14, 2016 | 3.03 |
| Mar 11, 2016 | 3.01 |
| Mar 10, 2016 | 2.94 |
| Mar 9, 2016 | 3.07 |
| Mar 8, 2016 | 2.99 |
| Mar 7, 2016 | 2.94 |
| Mar 4, 2016 | 2.92 |
| Mar 3, 2016 | 2.95 |
| Mar 2, 2016 | 2.81 |
| Mar 1, 2016 | 2.80 |
| Feb 29, 2016 | 2.77 |
| Feb 26, 2016 | 2.70 |
| Feb 25, 2016 | 2.65 |
| Feb 24, 2016 | 2.62 |
| Feb 23, 2016 | 2.68 |
| Feb 22, 2016 | 2.85 |
| Feb 19, 2016 | 2.76 |
| Feb 18, 2016 | 2.68 |
| Feb 17, 2016 | 2.78 |
| Feb 16, 2016 | 2.71 |
| Feb 12, 2016 | 2.54 |
| Feb 11, 2016 | 2.53 |
| Feb 10, 2016 | 2.62 |
| Feb 9, 2016 | 2.51 |
| Feb 8, 2016 | 2.52 |
| Feb 5, 2016 | 2.73 |
| Feb 4, 2016 | 2.79 |
| Feb 3, 2016 | 2.65 |
| Feb 2, 2016 | 2.51 |
| Feb 1, 2016 | 2.53 |
| Jan 29, 2016 | 2.79 |
| Jan 28, 2016 | 2.67 |
| Jan 27, 2016 | 2.77 |
| Jan 26, 2016 | 2.71 |
| Jan 25, 2016 | 2.56 |
| Jan 22, 2016 | 2.63 |
| Jan 21, 2016 | 2.72 |
| Jan 20, 2016 | 2.55 |
| Jan 19, 2016 | 2.52 |
| Jan 15, 2016 | 2.44 |
| Jan 14, 2016 | 2.58 |
| Jan 13, 2016 | 2.54 |
| Jan 12, 2016 | 2.61 |
| Jan 11, 2016 | 2.46 |
| Jan 8, 2016 | 2.82 |
| Jan 7, 2016 | 3.02 |
| Jan 6, 2016 | 3.36 |
| Jan 5, 2016 | 2.99 |
| Jan 4, 2016 | 3.81 |
| Dec 31, 2015 | 3.70 |
| Dec 30, 2015 | 1.46 |
| Dec 29, 2015 | 1.24 |
| Dec 28, 2015 | 1.13 |
| Dec 24, 2015 | 1.12 |
| Dec 23, 2015 | 1.12 |
| Dec 22, 2015 | 1.12 |
| Dec 21, 2015 | 1.12 |
| Dec 18, 2015 | 1.09 |
| Dec 17, 2015 | 1.08 |
| Dec 16, 2015 | 1.08 |
| Dec 15, 2015 | 1.06 |
| Dec 14, 2015 | 1.06 |
| Dec 11, 2015 | 1.04 |
| Dec 10, 2015 | 1.08 |
| Dec 9, 2015 | 1.13 |
| Dec 8, 2015 | 1.11 |
| Dec 7, 2015 | 1.10 |
| Dec 4, 2015 | 1.08 |
| Dec 3, 2015 | 1.09 |
| Dec 2, 2015 | 1.14 |
| Dec 1, 2015 | 1.07 |
| Nov 30, 2015 | 1.03 |
| Nov 27, 2015 | 1.01 |
| Nov 25, 2015 | 1.00 |
| Nov 24, 2015 | 1.04 |
| Nov 23, 2015 | 1.03 |
| Nov 20, 2015 | 1.05 |
| Nov 19, 2015 | 1.06 |
| Nov 18, 2015 | 1.02 |
| Nov 17, 2015 | 0.95 |
| Nov 16, 2015 | 0.84 |
| Nov 13, 2015 | 0.84 |
| Nov 12, 2015 | 0.85 |
| Nov 11, 2015 | 0.84 |
| Nov 10, 2015 | 0.78 |
| Nov 9, 2015 | 0.81 |
| Nov 6, 2015 | 0.87 |
| Nov 5, 2015 | 0.85 |
| Nov 4, 2015 | 0.87 |
| Nov 3, 2015 | 0.86 |
| Nov 2, 2015 | 0.88 |
| Oct 30, 2015 | 0.87 |
| Oct 29, 2015 | 0.88 |
| Oct 28, 2015 | 0.89 |
| Oct 27, 2015 | 0.84 |
| Oct 26, 2015 | 0.85 |
| Oct 23, 2015 | 0.85 |
| Oct 22, 2015 | 0.82 |
| Oct 21, 2015 | 0.82 |
| Oct 20, 2015 | 0.83 |
| Oct 19, 2015 | 0.87 |
| Oct 16, 2015 | 0.89 |
| Oct 15, 2015 | 0.90 |
| Oct 14, 2015 | 0.86 |
| Oct 13, 2015 | 0.90 |
| Oct 12, 2015 | 0.89 |
| Oct 9, 2015 | 0.91 |
| Oct 8, 2015 | 0.92 |
| Oct 7, 2015 | 0.92 |
| Oct 6, 2015 | 0.90 |
| Oct 5, 2015 | 0.85 |
| Oct 2, 2015 | 0.79 |
| Oct 1, 2015 | 0.78 |
| Sep 30, 2015 | 0.81 |
| Sep 29, 2015 | 22.51 |
| Sep 28, 2015 | 25.04 |
| Sep 25, 2015 | 26.16 |
| Sep 24, 2015 | 26.51 |
| Sep 23, 2015 | 24.23 |
| Sep 22, 2015 | 24.23 |
| Sep 21, 2015 | 24.74 |
| Sep 18, 2015 | 26.11 |
| Sep 17, 2015 | 24.89 |
| Sep 16, 2015 | 25.25 |
| Sep 15, 2015 | 24.84 |
| Sep 14, 2015 | 24.18 |
| Sep 11, 2015 | 25.96 |
| Sep 10, 2015 | 25.35 |
| Sep 9, 2015 | 25.04 |
| Sep 8, 2015 | 23.12 |
| Sep 4, 2015 | 21.09 |
| Sep 3, 2015 | 20.89 |
| Sep 2, 2015 | 20.79 |
| Sep 1, 2015 | 20.38 |
| Aug 31, 2015 | 20.84 |
| Aug 28, 2015 | 20.18 |
| Aug 27, 2015 | 20.23 |
| Aug 26, 2015 | 20.23 |
| Aug 25, 2015 | 21.55 |
| Aug 24, 2015 | 20.33 |
| Aug 21, 2015 | 20.58 |
| Aug 20, 2015 | 20.63 |
| Aug 19, 2015 | 22.31 |
| Aug 18, 2015 | 22.76 |
| Aug 17, 2015 | 22.61 |
| Aug 14, 2015 | 20.84 |
| Aug 13, 2015 | 22.31 |
| Aug 12, 2015 | 22.36 |
| Aug 11, 2015 | 22.81 |
| Aug 10, 2015 | 23.73 |
| Aug 7, 2015 | 23.07 |
| Aug 6, 2015 | 24.18 |
| Aug 5, 2015 | 25.60 |
| Aug 4, 2015 | 25.45 |
| Aug 3, 2015 | 27.27 |
| Jul 31, 2015 | 27.73 |
| Jul 30, 2015 | 28.95 |
| Jul 29, 2015 | 28.14 |
| Jul 28, 2015 | 28.49 |
| Jul 27, 2015 | 27.73 |
| Jul 24, 2015 | 28.90 |
| Jul 23, 2015 | 30.39 |
| Jul 22, 2015 | 31.08 |
| Jul 21, 2015 | 31.28 |
| Jul 20, 2015 | 31.13 |
| Jul 17, 2015 | 31.43 |
| Jul 16, 2015 | 32.45 |
| Jul 15, 2015 | 32.90 |
| Jul 14, 2015 | 32.04 |
| Jul 13, 2015 | 32.14 |
| Jul 10, 2015 | 32.04 |
| Jul 9, 2015 | 31.74 |
| Jul 8, 2015 | 32.14 |
| Jul 7, 2015 | 33.81 |
| Jul 6, 2015 | 34.68 |
| Jul 2, 2015 | 33.61 |
| Jul 1, 2015 | 32.45 |
| Jun 30, 2015 | 30.37 |
| Jun 29, 2015 | 28.17 |
| Jun 26, 2015 | 31.13 |
| Jun 25, 2015 | 30.86 |
| Jun 24, 2015 | 30.63 |
| Jun 23, 2015 | 31.93 |
| Jun 22, 2015 | 30.63 |
| Jun 19, 2015 | 31.71 |
| Jun 18, 2015 | 28.08 |
| Jun 17, 2015 | 29.02 |
| Jun 16, 2015 | 29.38 |
| Jun 15, 2015 | 29.91 |
| Jun 12, 2015 | 27.85 |
| Jun 11, 2015 | 28.08 |
| Jun 10, 2015 | 27.72 |
| Jun 9, 2015 | 27.45 |
| Jun 8, 2015 | 27.31 |
| Jun 5, 2015 | 28.03 |
| Jun 4, 2015 | 27.85 |
| Jun 3, 2015 | 26.60 |
| Jun 2, 2015 | 26.91 |
| Jun 1, 2015 | 27.13 |
| May 29, 2015 | 26.95 |
| May 28, 2015 | 26.55 |
| May 27, 2015 | 26.24 |
| May 26, 2015 | 25.74 |
| May 22, 2015 | 25.12 |
| May 21, 2015 | 25.52 |
| May 20, 2015 | 26.42 |
| May 19, 2015 | 26.15 |
| May 18, 2015 | 26.01 |
| May 15, 2015 | 25.03 |
| May 14, 2015 | 24.67 |
| May 13, 2015 | 25.97 |
| May 12, 2015 | 27.72 |
| May 11, 2015 | 28.26 |
| May 8, 2015 | 26.82 |
| May 7, 2015 | 26.86 |
| May 6, 2015 | 26.01 |
| May 5, 2015 | 27.76 |
| May 4, 2015 | 28.48 |
| May 1, 2015 | 28.12 |
| Apr 30, 2015 | 28.70 |
| Apr 29, 2015 | 28.77 |
| Apr 28, 2015 | 28.79 |
| Apr 27, 2015 | 28.84 |
| Apr 24, 2015 | 27.94 |
| Apr 23, 2015 | 27.85 |
| Apr 22, 2015 | 27.85 |
| Apr 21, 2015 | 27.67 |
| Apr 20, 2015 | 26.86 |
| Apr 17, 2015 | 28.52 |
| Apr 16, 2015 | 28.17 |
| Apr 15, 2015 | 28.48 |
| Apr 14, 2015 | 28.21 |
| Apr 13, 2015 | 29.29 |
| Apr 10, 2015 | 30.23 |
| Apr 9, 2015 | 25.61 |
| Apr 8, 2015 | 24.89 |
| Apr 7, 2015 | 25.16 |
| Apr 6, 2015 | 26.24 |
| Apr 2, 2015 | 25.83 |
| Apr 1, 2015 | 25.21 |
| Mar 31, 2015 | 25.03 |
| Mar 30, 2015 | 8.55 |
| Mar 27, 2015 | 8.03 |
| Mar 26, 2015 | 8.27 |
| Mar 25, 2015 | 8.46 |
| Mar 24, 2015 | 8.92 |
| Mar 23, 2015 | 8.99 |
| Mar 20, 2015 | 8.69 |
| Mar 19, 2015 | 8.77 |
| Mar 18, 2015 | 9.11 |
| Mar 17, 2015 | 8.67 |
| Mar 16, 2015 | 9.52 |
| Mar 13, 2015 | 9.28 |
| Mar 12, 2015 | 9.12 |
| Mar 11, 2015 | 8.84 |
| Mar 10, 2015 | 8.97 |
| Mar 9, 2015 | 8.84 |
| Mar 6, 2015 | 8.75 |
| Mar 5, 2015 | 8.83 |
| Mar 4, 2015 | 9.39 |
| Mar 3, 2015 | 8.72 |
| Mar 2, 2015 | 8.90 |
| Feb 27, 2015 | 9.31 |
| Feb 26, 2015 | 8.67 |
| Feb 25, 2015 | 8.68 |
| Feb 24, 2015 | 8.86 |
| Feb 23, 2015 | 9.58 |
| Feb 20, 2015 | 10.00 |
| Feb 19, 2015 | 10.37 |
| Feb 18, 2015 | 10.30 |
| Feb 17, 2015 | 10.31 |
| Feb 13, 2015 | 9.89 |
| Feb 12, 2015 | 10.00 |
| Feb 11, 2015 | 10.02 |
| Feb 10, 2015 | 10.05 |
| Feb 9, 2015 | 10.14 |
| Feb 6, 2015 | 9.86 |
| Feb 5, 2015 | 9.75 |
| Feb 4, 2015 | 9.97 |
| Feb 3, 2015 | 10.22 |
| Feb 2, 2015 | 10.43 |
| Jan 30, 2015 | 10.30 |
| Jan 29, 2015 | 9.96 |
| Jan 28, 2015 | 9.56 |
| Jan 27, 2015 | 10.59 |
| Jan 26, 2015 | 10.30 |
| Jan 23, 2015 | 8.97 |
| Jan 22, 2015 | 8.68 |
| Jan 21, 2015 | 9.27 |
| Jan 20, 2015 | 9.42 |
| Jan 16, 2015 | 8.59 |
| Jan 15, 2015 | 7.72 |
| Jan 14, 2015 | 8.18 |
| Jan 13, 2015 | 8.72 |
| Jan 12, 2015 | 8.68 |
| Jan 9, 2015 | 8.69 |
| Jan 8, 2015 | 8.39 |
| Jan 7, 2015 | 8.16 |
| Jan 6, 2015 | 8.50 |
| Jan 5, 2015 | 8.03 |
| Jan 2, 2015 | 6.19 |
| Dec 31, 2014 | 6.41 |
| Dec 30, 2014 | 193.25 |
| Dec 29, 2014 | 174.80 |
| Dec 26, 2014 | 165.58 |
| Dec 24, 2014 | 162.50 |
| Dec 23, 2014 | 159.43 |
| Dec 22, 2014 | 164.26 |
| Dec 19, 2014 | 160.75 |
| Dec 18, 2014 | 151.08 |
| Dec 17, 2014 | 139.66 |
| Dec 16, 2014 | 136.15 |
| Dec 15, 2014 | 144.06 |
| Dec 12, 2014 | 147.13 |
| Dec 11, 2014 | 148.01 |
| Dec 10, 2014 | 150.64 |
| Dec 9, 2014 | 149.77 |
| Dec 8, 2014 | 153.72 |
| Dec 5, 2014 | 152.40 |
| Dec 4, 2014 | 153.72 |
| Dec 3, 2014 | 153.72 |
| Dec 2, 2014 | 153.72 |
| Dec 1, 2014 | 152.62 |
| Nov 28, 2014 | 151.08 |
| Nov 26, 2014 | 154.60 |
| Nov 25, 2014 | 158.55 |
| Nov 24, 2014 | 152.40 |
| Nov 21, 2014 | 149.33 |
| Nov 20, 2014 | 150.64 |
| Nov 19, 2014 | 156.79 |
| Nov 18, 2014 | 156.35 |
| Nov 17, 2014 | 153.72 |
| Nov 14, 2014 | 177.00 |
| Nov 13, 2014 | 175.24 |
| Nov 12, 2014 | 173.48 |
| Nov 11, 2014 | 162.50 |
| Nov 10, 2014 | 152.40 |
| Nov 7, 2014 | 151.52 |
| Nov 6, 2014 | 157.23 |
| Nov 5, 2014 | 159.43 |
| Nov 4, 2014 | 151.52 |
| Nov 3, 2014 | 142.30 |
| Oct 31, 2014 | 140.10 |
| Oct 30, 2014 | 140.54 |
| Oct 29, 2014 | 146.47 |
| Oct 28, 2014 | 149.33 |
| Oct 27, 2014 | 147.13 |
| Oct 24, 2014 | 144.93 |
| Oct 23, 2014 | 137.91 |
| Oct 22, 2014 | 131.76 |
| Oct 21, 2014 | 132.64 |
| Oct 20, 2014 | 127.37 |
| Oct 17, 2014 | 131.76 |
| Oct 16, 2014 | 120.34 |
| Oct 15, 2014 | 120.78 |
| Oct 14, 2014 | 120.78 |
| Oct 13, 2014 | 122.10 |
| Oct 10, 2014 | 129.56 |
| Oct 9, 2014 | 128.68 |
| Oct 8, 2014 | 128.68 |
| Oct 7, 2014 | 133.52 |
| Oct 6, 2014 | 138.79 |
| Oct 3, 2014 | 138.35 |
| Oct 2, 2014 | 131.76 |
| Oct 1, 2014 | 128.25 |
| Sep 30, 2014 | 131.76 |
| Sep 29, 2014 | -171.72 |
| Sep 26, 2014 | -173.42 |
| Sep 25, 2014 | -180.76 |
| Sep 24, 2014 | -187.54 |
| Sep 23, 2014 | -188.10 |
| Sep 22, 2014 | -193.75 |
| Sep 19, 2014 | -192.62 |
| Sep 18, 2014 | -202.79 |
| Sep 17, 2014 | -208.44 |
| Sep 16, 2014 | -202.23 |
| Sep 15, 2014 | -198.84 |
| Sep 12, 2014 | -214.09 |
| Sep 11, 2014 | -220.30 |
| Sep 10, 2014 | -202.79 |
| Sep 9, 2014 | -189.23 |
| Sep 8, 2014 | -181.89 |
| Sep 5, 2014 | -179.07 |
| Sep 4, 2014 | -176.24 |
| Sep 3, 2014 | -172.85 |
| Sep 2, 2014 | -172.29 |
| Aug 29, 2014 | -166.64 |
| Aug 28, 2014 | -163.81 |
| Aug 27, 2014 | -163.81 |
| Aug 26, 2014 | -168.33 |
| Aug 25, 2014 | -158.17 |
| Aug 22, 2014 | -160.99 |
| Aug 21, 2014 | -157.60 |
| Aug 20, 2014 | -157.60 |
| Aug 19, 2014 | -157.60 |
| Aug 18, 2014 | -152.52 |
| Aug 15, 2014 | -151.39 |
| Aug 14, 2014 | -152.52 |
| Aug 13, 2014 | -152.52 |
| Aug 12, 2014 | -153.08 |
| Aug 11, 2014 | -154.78 |
| Aug 8, 2014 | -154.21 |
| Aug 7, 2014 | -153.65 |
| Aug 6, 2014 | -153.08 |
| Aug 5, 2014 | -151.39 |
| Aug 4, 2014 | -150.82 |
| Aug 1, 2014 | -150.82 |
| Jul 31, 2014 | -157.88 |
| Jul 30, 2014 | -153.08 |
| Jul 29, 2014 | -158.17 |
| Jul 28, 2014 | -153.08 |
| Jul 25, 2014 | -160.43 |
| Jul 24, 2014 | -166.07 |
| Jul 23, 2014 | -148.00 |
| Jul 22, 2014 | -152.52 |
| Jul 21, 2014 | -146.30 |
| Jul 18, 2014 | -143.48 |
| Jul 17, 2014 | -143.48 |
| Jul 16, 2014 | -144.04 |
| Jul 15, 2014 | -143.48 |
| Jul 14, 2014 | -145.74 |
| Jul 11, 2014 | -149.69 |
| Jul 10, 2014 | -149.69 |
| Jul 9, 2014 | -146.87 |
| Jul 8, 2014 | -151.95 |
| Jul 7, 2014 | -151.39 |
| Jul 3, 2014 | -152.52 |
| Jul 2, 2014 | -152.52 |
| Jul 1, 2014 | -158.17 |
| Jun 30, 2014 | -158.17 |
| Jun 27, 2014 | 60.86 |
| Jun 26, 2014 | 57.90 |
| Jun 25, 2014 | 57.65 |
| Jun 24, 2014 | 56.91 |
| Jun 23, 2014 | 58.39 |
| Jun 20, 2014 | 56.91 |
| Jun 19, 2014 | 60.36 |
| Jun 18, 2014 | 59.13 |
| Jun 17, 2014 | 59.13 |
| Jun 16, 2014 | 58.15 |
| Jun 13, 2014 | 60.36 |
| Jun 12, 2014 | 58.39 |
| Jun 11, 2014 | 58.15 |
| Jun 10, 2014 | 57.90 |
| Jun 9, 2014 | 64.06 |
| Jun 6, 2014 | 63.57 |
| Jun 5, 2014 | 64.06 |
| Jun 4, 2014 | 66.52 |
| Jun 3, 2014 | 65.54 |
| Jun 2, 2014 | 67.76 |
| May 30, 2014 | 65.78 |
| May 29, 2014 | 64.06 |
| May 28, 2014 | 63.32 |
| May 27, 2014 | 62.09 |
| May 23, 2014 | 61.60 |
| May 22, 2014 | 63.32 |
| May 21, 2014 | 64.06 |
| May 20, 2014 | 63.57 |
| May 19, 2014 | 64.06 |
| May 16, 2014 | 64.80 |
| May 15, 2014 | 67.76 |
| May 14, 2014 | 68.99 |
| May 13, 2014 | 69.48 |
| May 12, 2014 | 69.73 |
| May 9, 2014 | 68.25 |
| May 8, 2014 | 66.77 |
| May 7, 2014 | 65.78 |
| May 6, 2014 | 70.22 |
| May 5, 2014 | 73.91 |
| May 2, 2014 | 74.90 |
| May 1, 2014 | 74.16 |
| Apr 30, 2014 | 72.19 |
| Apr 29, 2014 | 73.91 |
| Apr 28, 2014 | 74.16 |
| Apr 25, 2014 | 75.15 |
| Apr 24, 2014 | 75.39 |
| Apr 23, 2014 | 69.48 |
| Apr 22, 2014 | 72.93 |
| Apr 21, 2014 | 72.44 |
| Apr 17, 2014 | 69.73 |
| Apr 16, 2014 | 65.78 |
| Apr 15, 2014 | 65.29 |
| Apr 14, 2014 | 68.99 |
| Apr 11, 2014 | 68.99 |
| Apr 10, 2014 | 68.74 |
| Apr 9, 2014 | 73.91 |
| Apr 8, 2014 | 71.70 |
| Apr 7, 2014 | 72.19 |
| Apr 4, 2014 | 76.38 |
| Apr 3, 2014 | 75.89 |
| Apr 2, 2014 | 71.45 |
| Apr 1, 2014 | 73.67 |
| Mar 31, 2014 | 78.35 |
| Mar 28, 2014 | 63.82 |
| Mar 27, 2014 | 67.36 |
| Mar 26, 2014 | 58.91 |
| Mar 24, 2014 | 54.99 |
| Mar 21, 2014 | 54.99 |
| Mar 20, 2014 | 55.97 |
| Mar 19, 2014 | 56.75 |
| Mar 18, 2014 | 54.00 |
| Mar 17, 2014 | 54.99 |
| Mar 14, 2014 | 55.97 |
| Mar 13, 2014 | 56.56 |
| Mar 12, 2014 | 56.95 |
| Mar 11, 2014 | 58.52 |
| Mar 10, 2014 | 58.72 |
| Mar 7, 2014 | 59.70 |
| Mar 6, 2014 | 58.91 |
| Mar 5, 2014 | 59.89 |
| Mar 4, 2014 | 57.93 |
| Mar 3, 2014 | 57.34 |
| Feb 28, 2014 | 59.70 |
| Feb 27, 2014 | 59.31 |
| Feb 26, 2014 | 59.70 |
| Feb 25, 2014 | 58.91 |
| Feb 24, 2014 | 57.15 |
| Feb 21, 2014 | 57.34 |
| Feb 20, 2014 | 56.95 |
| Feb 19, 2014 | 59.11 |
| Feb 18, 2014 | 59.89 |
| Feb 14, 2014 | 55.77 |
| Feb 13, 2014 | 52.83 |
| Feb 12, 2014 | 53.02 |
| Feb 11, 2014 | 54.59 |
| Feb 10, 2014 | 53.02 |
| Feb 7, 2014 | 54.40 |
| Feb 6, 2014 | 54.00 |
| Feb 5, 2014 | 52.04 |
| Feb 4, 2014 | 53.02 |
| Feb 3, 2014 | 51.65 |
| Jan 31, 2014 | 52.04 |
| Jan 30, 2014 | 53.61 |
| Jan 29, 2014 | 53.81 |
| Jan 28, 2014 | 50.08 |
| Jan 27, 2014 | 49.88 |
| Jan 24, 2014 | 54.40 |
| Jan 23, 2014 | 54.79 |
| Jan 22, 2014 | 53.22 |
| Jan 21, 2014 | 54.99 |
| Jan 17, 2014 | 57.54 |
| Jan 16, 2014 | 60.88 |
| Jan 15, 2014 | 65.39 |
| Jan 14, 2014 | 65.39 |
| Jan 13, 2014 | 62.84 |
| Jan 10, 2014 | 63.82 |
| Jan 9, 2014 | 70.70 |
| Jan 8, 2014 | 71.68 |
| Jan 7, 2014 | 71.87 |
| Jan 6, 2014 | 81.50 |
| Jan 3, 2014 | 87.19 |
| Jan 2, 2014 | 82.48 |
| Dec 31, 2013 | 76.78 |
| Dec 30, 2013 | 6.07 |
| Dec 27, 2013 | 5.89 |
| Dec 26, 2013 | 5.11 |
| Dec 24, 2013 | 5.01 |
| Dec 23, 2013 | 4.90 |
| Dec 20, 2013 | 4.90 |
| Dec 19, 2013 | 4.65 |
| Dec 18, 2013 | 4.65 |
| Dec 17, 2013 | 4.44 |
| Dec 16, 2013 | 4.52 |
| Dec 13, 2013 | 4.73 |
| Dec 12, 2013 | 4.49 |
| Dec 11, 2013 | 4.42 |
| Dec 10, 2013 | 4.49 |
| Dec 9, 2013 | 4.26 |
| Dec 6, 2013 | 4.36 |
| Dec 5, 2013 | 4.40 |
| Dec 4, 2013 | 4.18 |
| Dec 3, 2013 | 4.09 |
| Dec 2, 2013 | 4.57 |
| Nov 29, 2013 | 3.75 |
| Nov 27, 2013 | 3.60 |
| Nov 26, 2013 | 3.65 |
| Nov 25, 2013 | 3.65 |
| Nov 22, 2013 | 3.98 |
| Nov 21, 2013 | 3.86 |
| Nov 20, 2013 | 3.88 |
| Nov 19, 2013 | 3.86 |
| Nov 18, 2013 | 3.80 |
| Nov 15, 2013 | 4.03 |
| Nov 14, 2013 | 3.95 |
| Nov 13, 2013 | 4.04 |
| Nov 12, 2013 | 4.13 |
| Nov 11, 2013 | 4.16 |
| Nov 8, 2013 | 4.06 |
| Nov 7, 2013 | 4.26 |
| Nov 6, 2013 | 4.22 |
| Nov 5, 2013 | 4.26 |
| Nov 4, 2013 | 4.27 |
| Nov 1, 2013 | 4.39 |
| Oct 31, 2013 | 4.39 |
| Oct 30, 2013 | 4.06 |
| Oct 29, 2013 | 3.98 |
| Oct 28, 2013 | 4.16 |
| Oct 25, 2013 | 4.34 |
| Oct 24, 2013 | 4.18 |
| Oct 23, 2013 | 4.37 |
| Oct 22, 2013 | 4.88 |
| Oct 21, 2013 | 3.93 |
| Oct 18, 2013 | 3.62 |
| Oct 17, 2013 | 3.59 |
| Oct 16, 2013 | 3.68 |
| Oct 15, 2013 | 3.59 |
| Oct 14, 2013 | 3.62 |
| Oct 11, 2013 | 3.60 |
| Oct 10, 2013 | 3.59 |
| Oct 9, 2013 | 3.60 |
| Oct 8, 2013 | 3.67 |
| Oct 7, 2013 | 3.60 |
| Oct 4, 2013 | 3.65 |
| Oct 3, 2013 | 3.59 |
| Oct 2, 2013 | 3.67 |
| Oct 1, 2013 | 3.47 |
| Sep 30, 2013 | 3.59 |
| Sep 27, 2013 | 1.61 |
| Sep 26, 2013 | 1.66 |
| Sep 25, 2013 | 1.52 |
| Sep 24, 2013 | 1.56 |
| Sep 23, 2013 | 1.57 |
| Sep 20, 2013 | 1.57 |
| Sep 19, 2013 | 1.58 |
| Sep 18, 2013 | 1.61 |
| Sep 17, 2013 | 1.62 |
| Sep 16, 2013 | 1.64 |
| Sep 13, 2013 | 1.60 |
| Sep 12, 2013 | 1.63 |
| Sep 11, 2013 | 1.59 |
| Sep 10, 2013 | 1.64 |
| Sep 9, 2013 | 1.59 |
| Sep 6, 2013 | 1.53 |
| Sep 5, 2013 | 1.55 |
| Sep 4, 2013 | 1.53 |
| Sep 3, 2013 | 1.63 |
| Aug 30, 2013 | 1.64 |
| Aug 29, 2013 | 1.58 |
| Aug 28, 2013 | 1.64 |
| Aug 27, 2013 | 1.63 |
| Aug 26, 2013 | 1.71 |
| Aug 23, 2013 | 1.66 |
| Aug 22, 2013 | 1.68 |
| Aug 21, 2013 | 1.84 |
| Aug 20, 2013 | 1.58 |
| Aug 19, 2013 | 1.65 |
| Aug 16, 2013 | 1.39 |
| Aug 15, 2013 | 1.41 |
| Aug 14, 2013 | 1.38 |
| Aug 13, 2013 | 1.38 |
| Aug 12, 2013 | 1.32 |
| Aug 9, 2013 | 1.35 |
| Aug 8, 2013 | 1.39 |
| Aug 7, 2013 | 1.36 |
| Aug 6, 2013 | 1.35 |
| Aug 5, 2013 | 1.38 |
| Aug 2, 2013 | 1.40 |
| Aug 1, 2013 | 1.39 |
| Jul 31, 2013 | 1.40 |
| Jul 30, 2013 | 3.14 |
| Jul 29, 2013 | 3.87 |
| Jul 26, 2013 | 3.84 |
| Jul 25, 2013 | 3.75 |
| Jul 24, 2013 | 3.86 |
| Jul 23, 2013 | 3.65 |
| Jul 19, 2013 | 4.09 |
| Jul 18, 2013 | 4.20 |
| Jul 17, 2013 | 4.41 |
| Jul 16, 2013 | 4.31 |
| Jul 15, 2013 | 4.31 |
| Jul 12, 2013 | 4.45 |
| Jul 11, 2013 | 4.34 |
| Jul 10, 2013 | 4.33 |
| Jul 9, 2013 | 4.52 |
| Jul 8, 2013 | 4.60 |
| Jul 5, 2013 | 4.30 |
| Jul 3, 2013 | 4.74 |
| Jul 2, 2013 | 4.63 |
| Jul 1, 2013 | 4.38 |
| Jun 28, 2013 | 4.99 |
| Jun 27, 2013 | 5.25 |
| Jun 26, 2013 | 5.04 |
| Jun 25, 2013 | 4.71 |
| Jun 24, 2013 | 5.14 |
| Jun 21, 2013 | 5.30 |
| Jun 20, 2013 | 5.04 |
| Jun 19, 2013 | 5.25 |
| Jun 18, 2013 | 5.47 |
| Jun 17, 2013 | 5.80 |
| Jun 14, 2013 | 5.80 |
| Jun 13, 2013 | 5.80 |
| Jun 12, 2013 | 5.46 |
| Jun 11, 2013 | 5.14 |
| Jun 10, 2013 | 5.04 |
| Jun 7, 2013 | 5.42 |
| Jun 6, 2013 | 5.35 |
| Jun 5, 2013 | 4.88 |
| Jun 4, 2013 | 5.51 |
| Jun 3, 2013 | 5.04 |
| May 31, 2013 | 5.18 |
| May 30, 2013 | 5.21 |
| May 29, 2013 | 5.38 |
| May 28, 2013 | 5.55 |
| May 24, 2013 | 5.30 |
| May 23, 2013 | 5.13 |
| May 22, 2013 | 5.28 |
| May 21, 2013 | 5.96 |
| May 20, 2013 | 5.67 |
| May 17, 2013 | 6.14 |
| May 16, 2013 | 5.53 |
| May 15, 2013 | 4.96 |
| May 14, 2013 | 6.14 |
| May 13, 2013 | 5.63 |
| May 10, 2013 | 4.93 |
| May 9, 2013 | 4.62 |
| May 8, 2013 | 5.04 |
| May 7, 2013 | 4.62 |
| May 6, 2013 | 3.40 |
| May 3, 2013 | 2.90 |
| May 2, 2013 | 2.27 |
| May 1, 2013 | 2.09 |
| Apr 30, 2013 | 1.96 |
| Apr 29, 2013 | 1.95 |
| Apr 26, 2013 | 1.89 |
| Apr 25, 2013 | 2.10 |
| Apr 24, 2013 | 2.27 |
| Apr 23, 2013 | 2.10 |
| Apr 22, 2013 | 2.10 |
| Apr 19, 2013 | 2.48 |
| Apr 18, 2013 | 2.66 |
| Apr 17, 2013 | 3.03 |
| Apr 16, 2013 | 2.94 |
| Apr 15, 2013 | 2.94 |
| Apr 12, 2013 | 2.75 |
| Apr 11, 2013 | 2.86 |
| Apr 10, 2013 | 2.63 |
| Apr 9, 2013 | 2.95 |
| Apr 8, 2013 | 3.31 |
| Apr 5, 2013 | 3.31 |
| Apr 4, 2013 | 3.37 |
| Apr 3, 2013 | 3.39 |
| Apr 2, 2013 | 3.49 |
| Apr 1, 2013 | 3.24 |
| Mar 28, 2013 | 0.69 |
| Mar 27, 2013 | 0.69 |
| Mar 26, 2013 | 0.72 |
| Mar 25, 2013 | 0.81 |
| Mar 22, 2013 | 0.69 |
| Mar 21, 2013 | 0.73 |
| Mar 20, 2013 | 0.64 |
| Mar 19, 2013 | 0.76 |
| Mar 18, 2013 | 0.77 |
| Mar 15, 2013 | 0.80 |
| Mar 14, 2013 | 0.83 |
| Mar 13, 2013 | 0.82 |
| Mar 12, 2013 | 0.87 |
| Mar 11, 2013 | 0.78 |
| Mar 8, 2013 | 0.94 |
| Mar 7, 2013 | 0.87 |
| Mar 6, 2013 | 0.76 |
| Mar 5, 2013 | 0.87 |
| Mar 4, 2013 | 0.97 |
| Mar 1, 2013 | 0.93 |
| Feb 28, 2013 | 0.94 |
| Feb 27, 2013 | 1.11 |
| Feb 26, 2013 | 1.07 |
| Feb 25, 2013 | 1.21 |
| Feb 21, 2013 | 1.11 |
| Feb 20, 2013 | 1.32 |
| Feb 19, 2013 | 1.32 |
| Feb 15, 2013 | 1.32 |
| Feb 14, 2013 | 1.56 |
| Feb 13, 2013 | 1.56 |
| Feb 11, 2013 | 1.21 |
| Feb 7, 2013 | 1.04 |
| Feb 5, 2013 | 1.10 |
| Feb 4, 2013 | 1.23 |
| Feb 1, 2013 | 1.28 |
| Jan 31, 2013 | 1.28 |
| Jan 30, 2013 | 1.30 |
| Jan 29, 2013 | 1.30 |
| Jan 28, 2013 | 1.30 |
| Jan 25, 2013 | 1.30 |
| Jan 24, 2013 | 1.43 |
| Jan 23, 2013 | 1.43 |
| Jan 22, 2013 | 1.49 |
| Jan 18, 2013 | 1.38 |
| Jan 17, 2013 | 1.23 |
| Jan 16, 2013 | 1.43 |
| Jan 15, 2013 | 1.36 |
| Jan 14, 2013 | 0.99 |
| Jan 11, 2013 | 0.96 |
| Jan 10, 2013 | 0.93 |
| Jan 9, 2013 | 1.01 |
| Jan 8, 2013 | 1.17 |
| Jan 7, 2013 | 1.30 |
| Jan 4, 2013 | 1.30 |
| Jan 3, 2013 | 0.86 |
| Jan 2, 2013 | 0.78 |
| Dec 31, 2012 | 0.65 |
| Dec 28, 2012 | 5.96 |
| Dec 27, 2012 | 5.22 |
| Dec 26, 2012 | 5.96 |
| Dec 24, 2012 | 5.26 |
| Dec 21, 2012 | 5.26 |
| Dec 20, 2012 | 4.97 |
| Dec 19, 2012 | 4.97 |
| Dec 18, 2012 | 4.47 |
| Dec 17, 2012 | 3.73 |
| Dec 14, 2012 | 3.97 |
| Dec 13, 2012 | 3.97 |
| Dec 11, 2012 | 2.98 |
| Dec 7, 2012 | 3.58 |
| Dec 6, 2012 | 3.58 |
| Dec 5, 2012 | 3.58 |
| Dec 4, 2012 | 3.77 |
| Dec 3, 2012 | 3.97 |
| Nov 30, 2012 | 4.47 |
| Nov 29, 2012 | 4.57 |
| Nov 28, 2012 | 3.97 |
| Nov 26, 2012 | 3.97 |
| Nov 23, 2012 | 4.97 |
| Nov 20, 2012 | 4.57 |
| Nov 19, 2012 | 3.97 |
| Nov 16, 2012 | 4.47 |
| Nov 15, 2012 | 3.97 |
| Nov 14, 2012 | 3.73 |
| Nov 13, 2012 | 3.97 |
| Nov 12, 2012 | 3.09 |
| Nov 9, 2012 | 3.97 |
| Nov 7, 2012 | 3.97 |
| Nov 2, 2012 | 3.97 |
| Oct 31, 2012 | 4.47 |
| Oct 26, 2012 | 3.97 |
| Oct 25, 2012 | 4.47 |
| Oct 24, 2012 | 3.97 |
| Oct 23, 2012 | 3.77 |
| Oct 22, 2012 | 3.97 |
| Oct 19, 2012 | 3.48 |
| Oct 17, 2012 | 3.48 |
| Oct 16, 2012 | 2.99 |
| Oct 15, 2012 | 3.48 |
| Oct 11, 2012 | 3.97 |
| Oct 10, 2012 | 3.97 |
| Oct 4, 2012 | 4.47 |
| Oct 3, 2012 | 4.97 |
| Sep 28, 2012 | 4.20 |
| Sep 27, 2012 | 4.46 |
| Sep 26, 2012 | 4.20 |
| Sep 25, 2012 | 4.20 |
| Sep 24, 2012 | 4.12 |
| Sep 21, 2012 | 4.20 |
| Sep 20, 2012 | 4.20 |
| Sep 19, 2012 | 4.46 |
| Sep 17, 2012 | 4.41 |
| Sep 14, 2012 | 4.62 |
| Sep 13, 2012 | 4.41 |
| Sep 11, 2012 | 4.20 |
| Sep 10, 2012 | 4.20 |
| Sep 7, 2012 | 4.79 |
| Sep 6, 2012 | 4.54 |
| Sep 5, 2012 | 5.04 |
| Sep 4, 2012 | 4.62 |
| Aug 31, 2012 | 3.57 |
| Aug 30, 2012 | 4.20 |
| Aug 29, 2012 | 3.99 |
| Aug 28, 2012 | 4.20 |
| Aug 22, 2012 | 3.36 |
| Aug 21, 2012 | 3.36 |
| Aug 17, 2012 | 3.36 |
| Aug 16, 2012 | 3.36 |
| Aug 15, 2012 | 3.36 |
| Aug 14, 2012 | 3.78 |
| Aug 13, 2012 | 3.36 |
| Aug 8, 2012 | 2.94 |
| Aug 7, 2012 | 2.94 |
| Aug 6, 2012 | 2.94 |
| Aug 3, 2012 | 2.53 |
| Aug 2, 2012 | 2.86 |
| Aug 1, 2012 | 3.11 |
| Jul 31, 2012 | 3.78 |
| Jul 30, 2012 | 3.74 |
| Jul 26, 2012 | 2.87 |
| Jul 25, 2012 | 2.53 |
| Jul 24, 2012 | 2.52 |
| Jul 23, 2012 | 2.52 |
| Jul 18, 2012 | 2.94 |
| Jul 13, 2012 | 2.10 |
| Jul 12, 2012 | 2.10 |
| Jul 11, 2012 | 2.27 |
| Jul 10, 2012 | 1.85 |
| Jul 9, 2012 | 2.90 |
| Jul 6, 2012 | 2.94 |
| Jul 5, 2012 | 3.36 |
| Jul 2, 2012 | 3.36 |
| Jun 29, 2012 | 2.50 |
| Jun 28, 2012 | 2.50 |
| Jun 27, 2012 | 3.22 |
| Jun 26, 2012 | 2.86 |
| Jun 25, 2012 | 3.22 |
| Jun 21, 2012 | 3.00 |
| Jun 20, 2012 | 2.86 |
| Jun 19, 2012 | 2.79 |
| Jun 18, 2012 | 3.00 |
| Jun 15, 2012 | 2.15 |
| Jun 14, 2012 | 2.86 |
| Jun 12, 2012 | 2.86 |
| Jun 6, 2012 | 2.50 |
| Jun 5, 2012 | 3.15 |
| Jun 4, 2012 | 3.50 |
| Jun 1, 2012 | 2.79 |
| May 31, 2012 | 2.50 |
| May 29, 2012 | 2.50 |
| May 25, 2012 | 2.86 |
| May 24, 2012 | 2.86 |
| May 23, 2012 | 3.50 |
| May 17, 2012 | 3.07 |
| May 16, 2012 | 3.15 |
| May 9, 2012 | 4.29 |
| May 3, 2012 | 4.29 |
| May 1, 2012 | 3.93 |
| Apr 30, 2012 | 4.29 |
| Apr 26, 2012 | 4.29 |
| Apr 24, 2012 | 4.29 |
| Apr 23, 2012 | 4.29 |
| Apr 20, 2012 | 5.00 |
| Apr 19, 2012 | 4.65 |
| Apr 18, 2012 | 5.43 |
| Apr 17, 2012 | 4.65 |
| Apr 16, 2012 | 4.29 |
| Apr 12, 2012 | 5.08 |
| Apr 11, 2012 | 5.72 |
| Apr 10, 2012 | 5.00 |
| Apr 9, 2012 | 4.65 |
| Apr 5, 2012 | 5.00 |
| Apr 4, 2012 | 4.65 |
| Apr 2, 2012 | 4.65 |
| Mar 30, 2012 | 1.21 |
| Mar 29, 2012 | 1.21 |
| Mar 28, 2012 | 1.21 |
| Mar 27, 2012 | 1.21 |
| Mar 26, 2012 | 1.13 |
| Mar 23, 2012 | 1.21 |
| Mar 21, 2012 | 1.21 |
| Mar 19, 2012 | 1.30 |
| Mar 15, 2012 | 1.28 |
| Mar 14, 2012 | 1.28 |
| Mar 13, 2012 | 1.30 |
| Mar 12, 2012 | 1.49 |
| Mar 9, 2012 | 1.49 |
| Mar 8, 2012 | 1.30 |
| Mar 7, 2012 | 1.28 |
| Mar 5, 2012 | 1.30 |
| Mar 2, 2012 | 1.56 |
| Mar 1, 2012 | 1.28 |
| Feb 28, 2012 | 1.28 |
| Feb 27, 2012 | 1.28 |
| Feb 24, 2012 | 1.39 |
| Feb 23, 2012 | 1.56 |
| Feb 22, 2012 | 1.56 |
| Feb 21, 2012 | 1.39 |
| Feb 17, 2012 | 1.30 |
| Feb 16, 2012 | 1.56 |
| Feb 15, 2012 | 1.39 |
| Feb 14, 2012 | 1.56 |
| Feb 13, 2012 | 1.56 |
| Feb 10, 2012 | 1.56 |
| Feb 9, 2012 | 1.56 |
| Feb 8, 2012 | 1.41 |
| Feb 7, 2012 | 1.21 |
| Feb 6, 2012 | 1.30 |
| Feb 1, 2012 | 1.30 |
| Jan 31, 2012 | 1.30 |
| Jan 30, 2012 | 1.21 |
| Jan 26, 2012 | 0.94 |
| Jan 24, 2012 | 1.04 |
| Jan 23, 2012 | 1.21 |
| Jan 20, 2012 | 1.21 |
| Jan 19, 2012 | 1.13 |
| Jan 17, 2012 | 1.13 |
| Jan 13, 2012 | 1.11 |
| Jan 12, 2012 | 1.04 |
| Jan 11, 2012 | 1.02 |
| Jan 9, 2012 | 1.11 |
| Jan 6, 2012 | 0.83 |
| Jan 4, 2012 | 0.82 |
| Jan 3, 2012 | 0.85 |
| Dec 29, 2011 | -348.04 |
| Dec 23, 2011 | -355.14 |
| Dec 22, 2011 | -312.53 |
| Dec 21, 2011 | -355.14 |
| Dec 20, 2011 | -419.07 |
| Dec 19, 2011 | -419.07 |
| Dec 16, 2011 | -355.14 |
| Dec 15, 2011 | -291.97 |
| Dec 14, 2011 | -355.14 |
| Dec 13, 2011 | -355.14 |
| Dec 12, 2011 | -355.14 |
| Dec 8, 2011 | -426.17 |
| Dec 6, 2011 | -426.17 |
| Dec 5, 2011 | -390.66 |
| Nov 30, 2011 | -390.66 |
| Nov 29, 2011 | -390.66 |
| Nov 28, 2011 | -291.22 |
| Nov 25, 2011 | -284.87 |
| Nov 23, 2011 | -355.90 |
| Nov 22, 2011 | -426.17 |
| Nov 21, 2011 | -426.93 |
| Nov 18, 2011 | -461.69 |
| Nov 17, 2011 | -525.61 |
| Nov 16, 2011 | -532.71 |
| Nov 15, 2011 | -497.20 |
| Nov 14, 2011 | -497.20 |
| Nov 11, 2011 | -532.71 |
| Nov 10, 2011 | -532.71 |
| Nov 8, 2011 | -568.23 |
| Nov 4, 2011 | -515.00 |
| Nov 2, 2011 | -568.23 |
| Oct 31, 2011 | -568.23 |
| Oct 28, 2011 | -639.26 |
| Oct 27, 2011 | -639.26 |
| Oct 26, 2011 | -497.20 |
| Oct 25, 2011 | -603.74 |
| Oct 24, 2011 | -603.74 |
| Oct 21, 2011 | -596.64 |
| Oct 20, 2011 | -504.30 |
| Oct 19, 2011 | -419.07 |
| Oct 18, 2011 | -355.14 |
| Oct 17, 2011 | -355.14 |
| Oct 14, 2011 | -355.14 |
| Oct 13, 2011 | -355.14 |
| Oct 11, 2011 | -390.66 |
| Oct 10, 2011 | -355.14 |
| Oct 7, 2011 | -369.35 |
| Oct 4, 2011 | -284.87 |
| Oct 3, 2011 | -319.63 |
| Sep 29, 2011 | -633.86 |
| Sep 28, 2011 | -667.22 |
| Sep 27, 2011 | -667.22 |
| Sep 26, 2011 | -633.86 |
| Sep 23, 2011 | -656.10 |
| Sep 22, 2011 | -639.50 |
| Sep 21, 2011 | -725.05 |
| Sep 20, 2011 | -611.62 |
| Sep 19, 2011 | -611.62 |
| Sep 14, 2011 | -667.22 |
| Sep 12, 2011 | -690.65 |
| Sep 8, 2011 | -889.63 |
| Sep 7, 2011 | -778.43 |
| Sep 1, 2011 | -878.51 |
| Aug 31, 2011 | -878.51 |
| Aug 30, 2011 | -878.51 |
| Aug 29, 2011 | -889.63 |
| Aug 26, 2011 | -834.03 |
| Aug 25, 2011 | -790.73 |
| Aug 24, 2011 | -889.63 |
| Aug 23, 2011 | -889.63 |
| Aug 22, 2011 | -778.43 |
| Aug 19, 2011 | -917.51 |
| Aug 18, 2011 | -834.03 |
| Aug 17, 2011 | -889.63 |
| Aug 16, 2011 | -889.63 |
| Aug 15, 2011 | -889.63 |
| Aug 12, 2011 | -944.20 |
| Aug 11, 2011 | -861.91 |
| Aug 10, 2011 | -861.91 |
| Aug 9, 2011 | -834.03 |
| Aug 8, 2011 | -889.63 |
| Aug 5, 2011 | -901.94 |
| Aug 4, 2011 | -946.42 |
| Aug 3, 2011 | -934.11 |
| Aug 2, 2011 | -986.45 |
| Aug 1, 2011 | -969.70 |
| Jul 29, 2011 | -1,000.84 |
| Jul 28, 2011 | -934.11 |
| Jul 27, 2011 | -934.11 |
| Jul 26, 2011 | -946.42 |
| Jul 25, 2011 | -934.11 |
| Jul 22, 2011 | -1,000.84 |
| Jul 21, 2011 | -945.23 |
| Jul 20, 2011 | -1,000.84 |
| Jul 19, 2011 | -1,000.84 |
| Jul 18, 2011 | -956.35 |
| Jul 15, 2011 | -1,056.44 |
| Jul 14, 2011 | -945.23 |
| Jul 13, 2011 | -1,100.92 |
| Jul 12, 2011 | -945.23 |
| Jul 11, 2011 | -945.23 |
| Jul 8, 2011 | -1,145.40 |
| Jul 7, 2011 | -1,000.84 |
| Jul 6, 2011 | -1,112.04 |
| Jul 5, 2011 | -1,056.44 |
| Jul 1, 2011 | -1,056.44 |
| Jun 30, 2011 | -1,056.44 |
| Jun 29, 2011 | -3,310.98 |
| Jun 28, 2011 | -3,761.22 |
| Jun 27, 2011 | -3,761.22 |
| Jun 22, 2011 | -3,719.89 |
| Jun 21, 2011 | -4,133.21 |
| Jun 17, 2011 | -3,802.56 |
| Jun 16, 2011 | -3,513.23 |
| Jun 15, 2011 | -3,719.89 |
| Jun 14, 2011 | -4,133.21 |
| Jun 13, 2011 | -4,133.21 |
| Jun 10, 2011 | -4,133.21 |
| Jun 9, 2011 | -4,546.53 |
| Jun 8, 2011 | -4,633.61 |
| Jun 7, 2011 | -4,360.81 |
| Jun 6, 2011 | -4,463.87 |
| Jun 3, 2011 | -3,393.64 |
| Jun 2, 2011 | -3,719.89 |
| Jun 1, 2011 | -3,719.89 |
| May 31, 2011 | -3,389.23 |
| May 27, 2011 | -3,306.57 |
| May 26, 2011 | -3,302.71 |
| May 25, 2011 | -3,306.57 |
| May 24, 2011 | -3,306.57 |
| May 23, 2011 | -3,306.57 |
| May 20, 2011 | -3,306.57 |
| May 19, 2011 | -3,306.57 |
| May 18, 2011 | -3,306.57 |
| May 17, 2011 | -3,306.57 |
| May 16, 2011 | -2,893.25 |
| May 13, 2011 | -2,893.25 |
| May 12, 2011 | -2,934.58 |
| May 10, 2011 | -3,306.57 |
| May 9, 2011 | -3,471.90 |
| May 6, 2011 | -3,719.89 |
| May 5, 2011 | -3,736.42 |
| May 4, 2011 | -4,050.55 |
| May 3, 2011 | -3,798.70 |
| May 2, 2011 | -3,695.09 |
| Apr 28, 2011 | -3,719.89 |
| Apr 27, 2011 | -3,719.89 |
| Apr 26, 2011 | -3,719.89 |
| Apr 25, 2011 | -3,719.89 |
| Apr 21, 2011 | -3,306.57 |
| Apr 20, 2011 | -3,719.89 |
| Apr 19, 2011 | -3,306.57 |
| Apr 18, 2011 | -3,719.89 |
| Apr 15, 2011 | -3,926.55 |
| Apr 14, 2011 | -3,719.89 |
| Apr 13, 2011 | -3,860.42 |
| Apr 12, 2011 | -4,133.21 |
| Apr 11, 2011 | -3,782.16 |
| Apr 8, 2011 | -3,719.89 |
| Apr 7, 2011 | -3,719.89 |
| Apr 6, 2011 | -3,926.55 |
| Apr 5, 2011 | -3,554.56 |
| Apr 4, 2011 | -3,637.23 |
| Apr 1, 2011 | -3,471.90 |
| Mar 31, 2011 | -3,595.89 |
| Mar 30, 2011 | -1.21 |
| Mar 29, 2011 | -1.21 |
| Mar 28, 2011 | -1.28 |
| Mar 25, 2011 | -1.44 |
| Mar 24, 2011 | -1.35 |
| Mar 23, 2011 | -1.34 |
| Mar 22, 2011 | -1.47 |
| Mar 21, 2011 | -1.41 |
| Mar 15, 2011 | -1.35 |
| Mar 11, 2011 | -1.35 |
| Mar 10, 2011 | -1.48 |
| Mar 9, 2011 | -1.43 |
| Mar 8, 2011 | -1.28 |
| Mar 7, 2011 | -1.48 |
| Mar 4, 2011 | -1.47 |
| Mar 3, 2011 | -1.48 |
| Mar 2, 2011 | -1.48 |
| Mar 1, 2011 | -1.66 |
| Feb 28, 2011 | -1.63 |
| Feb 25, 2011 | -1.61 |
| Feb 24, 2011 | -1.44 |
| Feb 23, 2011 | -1.35 |
| Feb 22, 2011 | -1.35 |
| Feb 18, 2011 | -1.36 |
| Feb 17, 2011 | -1.64 |
| Feb 16, 2011 | -1.57 |
| Feb 15, 2011 | -1.40 |
| Feb 14, 2011 | -1.57 |
| Feb 11, 2011 | -1.26 |
| Feb 10, 2011 | -1.43 |
| Feb 9, 2011 | -1.53 |
| Feb 8, 2011 | -1.56 |
| Feb 2, 2011 | -1.21 |
| Feb 1, 2011 | -1.28 |
| Jan 31, 2011 | -1.41 |
| Jan 27, 2011 | -1.42 |
| Jan 26, 2011 | -1.43 |
| Jan 25, 2011 | -1.35 |
| Jan 24, 2011 | -1.53 |
| Jan 21, 2011 | -1.28 |
| Jan 20, 2011 | -1.49 |
| Jan 19, 2011 | -1.75 |
| Jan 18, 2011 | -1.08 |
| Jan 14, 2011 | -1.21 |
| Jan 13, 2011 | -1.08 |
| Jan 12, 2011 | -1.35 |
| Jan 10, 2011 | -0.94 |