Vuzix (VUZI) Price to Earnings (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 36.94 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 85.34 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -98.83 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -10.17 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 329.00 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 47.08 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -38.27 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.41 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.13 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -1.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.17 |
| May 29, 2026 | -10.95 |
| May 28, 2026 | -10.71 |
| May 27, 2026 | -11.26 |
| May 26, 2026 | -11.50 |
| May 22, 2026 | -12.24 |
| May 21, 2026 | -11.14 |
| May 20, 2026 | -10.74 |
| May 19, 2026 | -9.76 |
| May 18, 2026 | -8.67 |
| May 15, 2026 | -7.14 |
| May 14, 2026 | -7.33 |
| May 13, 2026 | -7.19 |
| May 12, 2026 | -6.90 |
| May 11, 2026 | -7.26 |
| May 8, 2026 | -7.40 |
| May 7, 2026 | -6.81 |
| May 6, 2026 | -6.86 |
| May 5, 2026 | -6.45 |
| May 4, 2026 | -6.33 |
| May 1, 2026 | -6.76 |
| Apr 30, 2026 | -6.86 |
| Apr 29, 2026 | -5.67 |
| Apr 28, 2026 | -5.74 |
| Apr 27, 2026 | -5.57 |
| Apr 24, 2026 | -5.88 |
| Apr 23, 2026 | -5.69 |
| Apr 22, 2026 | -6.00 |
| Apr 21, 2026 | -5.90 |
| Apr 20, 2026 | -6.31 |
| Apr 17, 2026 | -6.21 |
| Apr 16, 2026 | -6.24 |
| Apr 15, 2026 | -6.21 |
| Apr 14, 2026 | -6.12 |
| Apr 13, 2026 | -5.90 |
| Apr 10, 2026 | -5.71 |
| Apr 9, 2026 | -5.71 |
| Apr 8, 2026 | -5.81 |
| Apr 7, 2026 | -5.60 |
| Apr 6, 2026 | -5.95 |
| Apr 2, 2026 | -5.62 |
| Apr 1, 2026 | -5.60 |
| Mar 31, 2026 | -5.50 |
| Mar 30, 2026 | -4.93 |
| Mar 27, 2026 | -5.17 |
| Mar 26, 2026 | -5.36 |
| Mar 25, 2026 | -5.76 |
| Mar 24, 2026 | -5.81 |
| Mar 23, 2026 | -5.74 |
| Mar 20, 2026 | -5.38 |
| Mar 19, 2026 | -5.21 |
| Mar 18, 2026 | -4.83 |
| Mar 17, 2026 | -5.07 |
| Mar 16, 2026 | -5.02 |
| Mar 13, 2026 | -5.21 |
| Mar 12, 2026 | -6.07 |
| Mar 11, 2026 | -6.17 |
| Mar 10, 2026 | -6.07 |
| Mar 9, 2026 | -6.17 |
| Mar 6, 2026 | -6.07 |
| Mar 5, 2026 | -6.21 |
| Mar 4, 2026 | -6.36 |
| Mar 3, 2026 | -6.26 |
| Mar 2, 2026 | -6.67 |
| Feb 27, 2026 | -6.88 |
| Feb 26, 2026 | -7.33 |
| Feb 25, 2026 | -7.19 |
| Feb 24, 2026 | -7.33 |
| Feb 23, 2026 | -6.48 |
| Feb 20, 2026 | -6.57 |
| Feb 19, 2026 | -6.74 |
| Feb 18, 2026 | -6.14 |
| Feb 17, 2026 | -6.29 |
| Feb 13, 2026 | -6.02 |
| Feb 12, 2026 | -5.88 |
| Feb 11, 2026 | -6.07 |
| Feb 10, 2026 | -6.31 |
| Feb 9, 2026 | -6.26 |
| Feb 6, 2026 | -5.98 |
| Feb 5, 2026 | -5.45 |
| Feb 4, 2026 | -5.90 |
| Feb 3, 2026 | -6.14 |
| Feb 2, 2026 | -5.95 |
| Jan 30, 2026 | -6.26 |
| Jan 29, 2026 | -6.21 |
| Jan 28, 2026 | -6.24 |
| Jan 27, 2026 | -6.88 |
| Jan 26, 2026 | -6.67 |
| Jan 23, 2026 | -7.10 |
| Jan 22, 2026 | -7.24 |
| Jan 21, 2026 | -7.10 |
| Jan 20, 2026 | -7.45 |
| Jan 16, 2026 | -7.52 |
| Jan 15, 2026 | -7.88 |
| Jan 14, 2026 | -7.98 |
| Jan 13, 2026 | -8.14 |
| Jan 12, 2026 | -8.17 |
| Jan 9, 2026 | -7.88 |
| Jan 8, 2026 | -8.12 |
| Jan 7, 2026 | -7.69 |
| Jan 6, 2026 | -8.36 |
| Jan 5, 2026 | -8.50 |
| Jan 2, 2026 | -9.17 |
| Dec 31, 2025 | -9.00 |
| Dec 30, 2025 | -8.37 |
| Dec 29, 2025 | -7.72 |
| Dec 26, 2025 | -7.30 |
| Dec 24, 2025 | -6.93 |
| Dec 23, 2025 | -8.13 |
| Dec 22, 2025 | -6.33 |
| Dec 19, 2025 | -6.67 |
| Dec 18, 2025 | -6.85 |
| Dec 17, 2025 | -6.26 |
| Dec 16, 2025 | -6.30 |
| Dec 15, 2025 | -5.89 |
| Dec 12, 2025 | -5.89 |
| Dec 11, 2025 | -6.46 |
| Dec 10, 2025 | -6.84 |
| Dec 9, 2025 | -6.54 |
| Dec 8, 2025 | -6.33 |
| Dec 5, 2025 | -6.02 |
| Dec 4, 2025 | -6.00 |
| Dec 3, 2025 | -5.78 |
| Dec 2, 2025 | -5.62 |
| Dec 1, 2025 | -5.39 |
| Nov 28, 2025 | -5.85 |
| Nov 26, 2025 | -5.17 |
| Nov 25, 2025 | -5.07 |
| Nov 24, 2025 | -4.96 |
| Nov 21, 2025 | -4.72 |
| Nov 20, 2025 | -4.46 |
| Nov 19, 2025 | -4.74 |
| Nov 18, 2025 | -4.74 |
| Nov 17, 2025 | -4.63 |
| Nov 14, 2025 | -4.91 |
| Nov 13, 2025 | -5.33 |
| Nov 12, 2025 | -5.87 |
| Nov 11, 2025 | -5.70 |
| Nov 10, 2025 | -5.98 |
| Nov 7, 2025 | -6.20 |
| Nov 6, 2025 | -6.20 |
| Nov 5, 2025 | -6.63 |
| Nov 4, 2025 | -6.78 |
| Nov 3, 2025 | -7.37 |
| Oct 31, 2025 | -7.28 |
| Oct 30, 2025 | -7.15 |
| Oct 29, 2025 | -7.85 |
| Oct 28, 2025 | -7.78 |
| Oct 27, 2025 | -7.87 |
| Oct 24, 2025 | -7.96 |
| Oct 23, 2025 | -7.85 |
| Oct 22, 2025 | -7.64 |
| Oct 21, 2025 | -8.59 |
| Oct 20, 2025 | -8.87 |
| Oct 17, 2025 | -8.09 |
| Oct 16, 2025 | -8.67 |
| Oct 15, 2025 | -8.78 |
| Oct 14, 2025 | -8.02 |
| Oct 13, 2025 | -7.91 |
| Oct 10, 2025 | -7.65 |
| Oct 9, 2025 | -8.35 |
| Oct 8, 2025 | -8.83 |
| Oct 7, 2025 | -8.35 |
| Oct 6, 2025 | -8.41 |
| Oct 3, 2025 | -8.46 |
| Oct 2, 2025 | -8.24 |
| Oct 1, 2025 | -7.57 |
| Sep 30, 2025 | -6.80 |
| Sep 29, 2025 | -6.02 |
| Sep 26, 2025 | -5.96 |
| Sep 25, 2025 | -5.73 |
| Sep 24, 2025 | -6.16 |
| Sep 23, 2025 | -6.43 |
| Sep 22, 2025 | -6.63 |
| Sep 19, 2025 | -5.04 |
| Sep 18, 2025 | -4.80 |
| Sep 17, 2025 | -4.65 |
| Sep 16, 2025 | -4.37 |
| Sep 15, 2025 | -4.35 |
| Sep 12, 2025 | -4.37 |
| Sep 11, 2025 | -4.63 |
| Sep 10, 2025 | -4.45 |
| Sep 9, 2025 | -4.51 |
| Sep 8, 2025 | -4.53 |
| Sep 5, 2025 | -4.76 |
| Sep 4, 2025 | -4.33 |
| Sep 3, 2025 | -4.12 |
| Sep 2, 2025 | -4.22 |
| Aug 29, 2025 | -4.16 |
| Aug 28, 2025 | -4.22 |
| Aug 27, 2025 | -4.08 |
| Aug 26, 2025 | -4.10 |
| Aug 25, 2025 | -4.00 |
| Aug 22, 2025 | -4.18 |
| Aug 21, 2025 | -3.75 |
| Aug 20, 2025 | -3.78 |
| Aug 19, 2025 | -3.73 |
| Aug 18, 2025 | -3.90 |
| Aug 15, 2025 | -3.96 |
| Aug 14, 2025 | -4.31 |
| Aug 13, 2025 | -4.55 |
| Aug 12, 2025 | -4.31 |
| Aug 11, 2025 | -3.92 |
| Aug 8, 2025 | -4.05 |
| Aug 7, 2025 | -4.12 |
| Aug 6, 2025 | -4.47 |
| Aug 5, 2025 | -4.00 |
| Aug 4, 2025 | -3.90 |
| Aug 1, 2025 | -3.80 |
| Jul 31, 2025 | -3.94 |
| Jul 30, 2025 | -4.00 |
| Jul 29, 2025 | -4.06 |
| Jul 28, 2025 | -4.33 |
| Jul 25, 2025 | -4.45 |
| Jul 24, 2025 | -4.57 |
| Jul 23, 2025 | -4.73 |
| Jul 22, 2025 | -4.59 |
| Jul 21, 2025 | -4.69 |
| Jul 18, 2025 | -4.90 |
| Jul 17, 2025 | -4.82 |
| Jul 16, 2025 | -4.73 |
| Jul 15, 2025 | -4.65 |
| Jul 14, 2025 | -4.90 |
| Jul 11, 2025 | -4.73 |
| Jul 10, 2025 | -4.92 |
| Jul 9, 2025 | -5.06 |
| Jul 8, 2025 | -5.08 |
| Jul 7, 2025 | -5.14 |
| Jul 3, 2025 | -5.45 |
| Jul 2, 2025 | -5.51 |
| Jul 1, 2025 | -5.33 |
| Jun 30, 2025 | -5.73 |
| Jun 27, 2025 | -2.73 |
| Jun 26, 2025 | -2.80 |
| Jun 25, 2025 | -2.70 |
| Jun 24, 2025 | -2.75 |
| Jun 23, 2025 | -2.71 |
| Jun 20, 2025 | -2.80 |
| Jun 18, 2025 | -2.91 |
| Jun 17, 2025 | -2.89 |
| Jun 16, 2025 | -3.06 |
| Jun 13, 2025 | -2.86 |
| Jun 12, 2025 | -2.98 |
| Jun 11, 2025 | -3.07 |
| Jun 10, 2025 | -3.16 |
| Jun 9, 2025 | -3.26 |
| Jun 6, 2025 | -2.88 |
| Jun 5, 2025 | -2.74 |
| Jun 4, 2025 | -3.01 |
| Jun 3, 2025 | -3.09 |
| Jun 2, 2025 | -2.81 |
| May 30, 2025 | -2.83 |
| May 29, 2025 | -2.96 |
| May 28, 2025 | -2.63 |
| May 27, 2025 | -2.83 |
| May 23, 2025 | -2.36 |
| May 22, 2025 | -2.30 |
| May 21, 2025 | -2.29 |
| May 20, 2025 | -2.38 |
| May 19, 2025 | -2.48 |
| May 16, 2025 | -2.49 |
| May 15, 2025 | -2.55 |
| May 14, 2025 | -2.59 |
| May 13, 2025 | -2.52 |
| May 12, 2025 | -2.04 |
| May 9, 2025 | -1.88 |
| May 8, 2025 | -1.77 |
| May 7, 2025 | -1.70 |
| May 6, 2025 | -1.77 |
| May 5, 2025 | -1.75 |
| May 2, 2025 | -1.88 |
| May 1, 2025 | -1.84 |
| Apr 30, 2025 | -2.07 |
| Apr 29, 2025 | -1.90 |
| Apr 28, 2025 | -1.89 |
| Apr 25, 2025 | -1.81 |
| Apr 24, 2025 | -1.78 |
| Apr 23, 2025 | -1.66 |
| Apr 22, 2025 | -1.61 |
| Apr 21, 2025 | -1.55 |
| Apr 17, 2025 | -1.59 |
| Apr 16, 2025 | -1.57 |
| Apr 15, 2025 | -1.66 |
| Apr 14, 2025 | -1.60 |
| Apr 11, 2025 | -1.62 |
| Apr 10, 2025 | -1.64 |
| Apr 9, 2025 | -1.77 |
| Apr 8, 2025 | -1.54 |
| Apr 7, 2025 | -1.69 |
| Apr 4, 2025 | -1.64 |
| Apr 3, 2025 | -1.74 |
| Apr 2, 2025 | -1.95 |
| Apr 1, 2025 | -1.88 |
| Mar 31, 2025 | -1.98 |
| Mar 28, 2025 | -2.07 |
| Mar 27, 2025 | -2.09 |
| Mar 26, 2025 | -2.11 |
| Mar 25, 2025 | -2.13 |
| Mar 24, 2025 | -2.11 |
| Mar 21, 2025 | -2.13 |
| Mar 20, 2025 | -2.13 |
| Mar 19, 2025 | -2.19 |
| Mar 18, 2025 | -2.13 |
| Mar 17, 2025 | -2.20 |
| Mar 14, 2025 | -2.19 |
| Mar 13, 2025 | -2.02 |
| Mar 12, 2025 | -2.12 |
| Mar 11, 2025 | -2.15 |
| Mar 10, 2025 | -2.25 |
| Mar 7, 2025 | -2.56 |
| Mar 6, 2025 | -2.42 |
| Mar 5, 2025 | -2.56 |
| Mar 4, 2025 | -2.58 |
| Mar 3, 2025 | -2.48 |
| Feb 28, 2025 | -2.74 |
| Feb 27, 2025 | -2.76 |
| Feb 26, 2025 | -2.92 |
| Feb 25, 2025 | -2.67 |
| Feb 24, 2025 | -2.83 |
| Feb 21, 2025 | -3.05 |
| Feb 20, 2025 | -3.42 |
| Feb 19, 2025 | -3.62 |
| Feb 18, 2025 | -4.02 |
| Feb 14, 2025 | -4.06 |
| Feb 13, 2025 | -3.96 |
| Feb 12, 2025 | -3.86 |
| Feb 11, 2025 | -3.81 |
| Feb 10, 2025 | -3.85 |
| Feb 7, 2025 | -3.72 |
| Feb 6, 2025 | -3.95 |
| Feb 5, 2025 | -3.94 |
| Feb 4, 2025 | -4.03 |
| Feb 3, 2025 | -3.93 |
| Jan 31, 2025 | -3.83 |
| Jan 30, 2025 | -3.52 |
| Jan 29, 2025 | -3.15 |
| Jan 28, 2025 | -3.07 |
| Jan 27, 2025 | -3.06 |
| Jan 24, 2025 | -3.43 |
| Jan 23, 2025 | -3.40 |
| Jan 22, 2025 | -3.54 |
| Jan 21, 2025 | -3.38 |
| Jan 17, 2025 | -2.83 |
| Jan 16, 2025 | -2.89 |
| Jan 15, 2025 | -2.94 |
| Jan 14, 2025 | -2.72 |
| Jan 13, 2025 | -2.90 |
| Jan 10, 2025 | -3.16 |
| Jan 8, 2025 | -3.91 |
| Jan 7, 2025 | -3.81 |
| Jan 6, 2025 | -4.87 |
| Jan 3, 2025 | -4.06 |
| Jan 2, 2025 | -3.83 |
| Dec 31, 2024 | -3.65 |
| Dec 30, 2024 | -3.48 |
| Dec 27, 2024 | -4.23 |
| Dec 26, 2024 | -4.24 |
| Dec 24, 2024 | -3.42 |
| Dec 23, 2024 | -3.63 |
| Dec 20, 2024 | -3.55 |
| Dec 19, 2024 | -3.00 |
| Dec 18, 2024 | -3.02 |
| Dec 17, 2024 | -3.10 |
| Dec 16, 2024 | -2.84 |
| Dec 13, 2024 | -2.55 |
| Dec 12, 2024 | -2.69 |
| Dec 11, 2024 | -2.55 |
| Dec 10, 2024 | -2.49 |
| Dec 9, 2024 | -2.20 |
| Dec 6, 2024 | -2.07 |
| Dec 5, 2024 | -1.98 |
| Dec 4, 2024 | -2.12 |
| Dec 3, 2024 | -2.02 |
| Dec 2, 2024 | -2.04 |
| Nov 29, 2024 | -1.86 |
| Nov 27, 2024 | -1.72 |
| Nov 26, 2024 | -1.59 |
| Nov 25, 2024 | -1.81 |
| Nov 22, 2024 | -1.38 |
| Nov 21, 2024 | -1.05 |
| Nov 20, 2024 | -0.90 |
| Nov 19, 2024 | -0.86 |
| Nov 18, 2024 | -0.88 |
| Nov 15, 2024 | -0.74 |
| Nov 14, 2024 | -0.87 |
| Nov 13, 2024 | -0.88 |
| Nov 12, 2024 | -0.85 |
| Nov 11, 2024 | -0.86 |
| Nov 8, 2024 | -0.90 |
| Nov 7, 2024 | -0.93 |
| Nov 6, 2024 | -0.94 |
| Nov 5, 2024 | -0.94 |
| Nov 4, 2024 | -0.93 |
| Nov 1, 2024 | -0.98 |
| Oct 31, 2024 | -0.94 |
| Oct 30, 2024 | -0.99 |
| Oct 29, 2024 | -0.94 |
| Oct 28, 2024 | -1.05 |
| Oct 25, 2024 | -1.05 |
| Oct 24, 2024 | -1.08 |
| Oct 23, 2024 | -1.06 |
| Oct 22, 2024 | -1.05 |
| Oct 21, 2024 | -1.04 |
| Oct 18, 2024 | -1.05 |
| Oct 17, 2024 | -1.06 |
| Oct 16, 2024 | -1.10 |
| Oct 15, 2024 | -1.12 |
| Oct 14, 2024 | -1.19 |
| Oct 11, 2024 | -1.10 |
| Oct 10, 2024 | -1.12 |
| Oct 9, 2024 | -1.06 |
| Oct 8, 2024 | -0.98 |
| Oct 7, 2024 | -0.98 |
| Oct 4, 2024 | -0.94 |
| Oct 3, 2024 | -0.92 |
| Oct 2, 2024 | -0.88 |
| Oct 1, 2024 | -0.90 |
| Sep 30, 2024 | -0.94 |
| Sep 27, 2024 | -0.91 |
| Sep 26, 2024 | -0.91 |
| Sep 25, 2024 | -0.82 |
| Sep 24, 2024 | -0.79 |
| Sep 23, 2024 | -0.73 |
| Sep 20, 2024 | -0.76 |
| Sep 19, 2024 | -0.81 |
| Sep 18, 2024 | -0.85 |
| Sep 17, 2024 | -0.86 |
| Sep 16, 2024 | -0.87 |
| Sep 13, 2024 | -0.80 |
| Sep 12, 2024 | -0.82 |
| Sep 11, 2024 | -0.75 |
| Sep 10, 2024 | -0.75 |
| Sep 9, 2024 | -0.72 |
| Sep 6, 2024 | -0.77 |
| Sep 5, 2024 | -0.77 |
| Sep 4, 2024 | -0.73 |
| Sep 3, 2024 | -0.71 |
| Aug 30, 2024 | -0.68 |
| Aug 29, 2024 | -0.69 |
| Aug 28, 2024 | -0.67 |
| Aug 27, 2024 | -0.68 |
| Aug 26, 2024 | -0.68 |
| Aug 23, 2024 | -0.71 |
| Aug 22, 2024 | -0.70 |
| Aug 21, 2024 | -0.70 |
| Aug 20, 2024 | -0.69 |
| Aug 19, 2024 | -0.72 |
| Aug 16, 2024 | -0.69 |
| Aug 15, 2024 | -0.68 |
| Aug 14, 2024 | -0.75 |
| Aug 13, 2024 | -0.78 |
| Aug 12, 2024 | -0.83 |
| Aug 9, 2024 | -0.82 |
| Aug 8, 2024 | -0.79 |
| Aug 7, 2024 | -0.81 |
| Aug 6, 2024 | -0.81 |
| Aug 5, 2024 | -0.85 |
| Aug 2, 2024 | -0.89 |
| Aug 1, 2024 | -0.94 |
| Jul 31, 2024 | -0.96 |
| Jul 30, 2024 | -0.93 |
| Jul 29, 2024 | -0.98 |
| Jul 26, 2024 | -1.02 |
| Jul 25, 2024 | -0.98 |
| Jul 24, 2024 | -0.98 |
| Jul 23, 2024 | -1.01 |
| Jul 22, 2024 | -0.99 |
| Jul 19, 2024 | -1.04 |
| Jul 18, 2024 | -1.05 |
| Jul 17, 2024 | -1.12 |
| Jul 16, 2024 | -1.11 |
| Jul 15, 2024 | -1.09 |
| Jul 12, 2024 | -1.09 |
| Jul 11, 2024 | -1.09 |
| Jul 10, 2024 | -1.06 |
| Jul 9, 2024 | -0.99 |
| Jul 8, 2024 | -1.03 |
| Jul 5, 2024 | -0.95 |
| Jul 3, 2024 | -0.98 |
| Jul 2, 2024 | -0.93 |
| Jul 1, 2024 | -0.95 |
| Jun 28, 2024 | -1.71 |
| Jun 27, 2024 | -1.85 |
| Jun 26, 2024 | -1.80 |
| Jun 25, 2024 | -1.77 |
| Jun 24, 2024 | -1.78 |
| Jun 21, 2024 | -1.68 |
| Jun 20, 2024 | -1.72 |
| Jun 18, 2024 | -1.68 |
| Jun 17, 2024 | -1.73 |
| Jun 14, 2024 | -1.75 |
| Jun 13, 2024 | -1.76 |
| Jun 12, 2024 | -1.78 |
| Jun 11, 2024 | -1.75 |
| Jun 10, 2024 | -1.80 |
| Jun 7, 2024 | -1.73 |
| Jun 6, 2024 | -1.76 |
| Jun 5, 2024 | -1.87 |
| Jun 4, 2024 | -1.71 |
| Jun 3, 2024 | -1.82 |
| May 31, 2024 | -1.70 |
| May 30, 2024 | -1.82 |
| May 29, 2024 | -1.97 |
| May 28, 2024 | -2.04 |
| May 24, 2024 | -1.97 |
| May 23, 2024 | -1.96 |
| May 22, 2024 | -1.96 |
| May 21, 2024 | -1.95 |
| May 20, 2024 | -2.03 |
| May 17, 2024 | -1.80 |
| May 16, 2024 | -1.90 |
| May 15, 2024 | -1.96 |
| May 14, 2024 | -1.90 |
| May 13, 2024 | -1.70 |
| May 10, 2024 | -1.52 |
| May 9, 2024 | -1.48 |
| May 8, 2024 | -1.62 |
| May 7, 2024 | -1.58 |
| May 6, 2024 | -1.63 |
| May 3, 2024 | -1.66 |
| May 2, 2024 | -1.72 |
| May 1, 2024 | -1.67 |
| Apr 30, 2024 | -1.68 |
| Apr 29, 2024 | -1.77 |
| Apr 26, 2024 | -1.67 |
| Apr 25, 2024 | -1.70 |
| Apr 24, 2024 | -1.70 |
| Apr 23, 2024 | -1.66 |
| Apr 22, 2024 | -1.71 |
| Apr 19, 2024 | -1.53 |
| Apr 18, 2024 | -1.59 |
| Apr 17, 2024 | -1.54 |
| Apr 16, 2024 | -1.51 |
| Apr 15, 2024 | -1.56 |
| Apr 12, 2024 | -1.56 |
| Apr 11, 2024 | -1.75 |
| Apr 10, 2024 | -1.77 |
| Apr 9, 2024 | -1.91 |
| Apr 8, 2024 | -2.00 |
| Apr 5, 2024 | -1.80 |
| Apr 4, 2024 | -1.77 |
| Apr 3, 2024 | -1.57 |
| Apr 2, 2024 | -1.59 |
| Apr 1, 2024 | -1.53 |
| Mar 28, 2024 | -1.53 |
| Mar 27, 2024 | -1.68 |
| Mar 26, 2024 | -1.58 |
| Mar 25, 2024 | -1.57 |
| Mar 22, 2024 | -1.70 |
| Mar 21, 2024 | -1.72 |
| Mar 20, 2024 | -1.70 |
| Mar 19, 2024 | -1.63 |
| Mar 18, 2024 | -1.68 |
| Mar 15, 2024 | -1.75 |
| Mar 14, 2024 | -1.62 |
| Mar 13, 2024 | -1.77 |
| Mar 12, 2024 | -1.81 |
| Mar 11, 2024 | -1.87 |
| Mar 8, 2024 | -1.87 |
| Mar 7, 2024 | -1.91 |
| Mar 6, 2024 | -1.95 |
| Mar 5, 2024 | -1.90 |
| Mar 4, 2024 | -2.00 |
| Mar 1, 2024 | -2.19 |
| Feb 29, 2024 | -2.14 |
| Feb 28, 2024 | -2.14 |
| Feb 27, 2024 | -2.09 |
| Feb 26, 2024 | -2.03 |
| Feb 23, 2024 | -1.94 |
| Feb 22, 2024 | -1.95 |
| Feb 21, 2024 | -1.97 |
| Feb 20, 2024 | -2.01 |
| Feb 16, 2024 | -2.03 |
| Feb 15, 2024 | -2.14 |
| Feb 14, 2024 | -2.16 |
| Feb 13, 2024 | -2.00 |
| Feb 12, 2024 | -2.09 |
| Feb 9, 2024 | -2.13 |
| Feb 8, 2024 | -2.14 |
| Feb 7, 2024 | -2.13 |
| Feb 6, 2024 | -2.22 |
| Feb 5, 2024 | -2.10 |
| Feb 2, 2024 | -2.15 |
| Feb 1, 2024 | -2.09 |
| Jan 31, 2024 | -2.11 |
| Jan 30, 2024 | -2.10 |
| Jan 29, 2024 | -2.24 |
| Jan 26, 2024 | -2.18 |
| Jan 25, 2024 | -2.15 |
| Jan 24, 2024 | -2.18 |
| Jan 23, 2024 | -2.27 |
| Jan 22, 2024 | -2.25 |
| Jan 19, 2024 | -2.10 |
| Jan 18, 2024 | -2.04 |
| Jan 17, 2024 | -2.06 |
| Jan 16, 2024 | -2.24 |
| Jan 12, 2024 | -2.33 |
| Jan 11, 2024 | -2.41 |
| Jan 10, 2024 | -2.53 |
| Jan 9, 2024 | -2.58 |
| Jan 8, 2024 | -2.67 |
| Jan 5, 2024 | -2.56 |
| Jan 4, 2024 | -2.61 |
| Jan 3, 2024 | -2.59 |
| Jan 2, 2024 | -2.72 |
| Dec 29, 2023 | -3.26 |
| Dec 28, 2023 | -3.50 |
| Dec 27, 2023 | -3.69 |
| Dec 26, 2023 | -3.73 |
| Dec 22, 2023 | -3.75 |
| Dec 21, 2023 | -3.67 |
| Dec 20, 2023 | -3.48 |
| Dec 19, 2023 | -3.70 |
| Dec 18, 2023 | -3.56 |
| Dec 15, 2023 | -3.81 |
| Dec 14, 2023 | -3.41 |
| Dec 13, 2023 | -3.20 |
| Dec 12, 2023 | -3.03 |
| Dec 11, 2023 | -3.20 |
| Dec 8, 2023 | -3.33 |
| Dec 7, 2023 | -3.38 |
| Dec 6, 2023 | -3.23 |
| Dec 5, 2023 | -3.38 |
| Dec 4, 2023 | -3.42 |
| Dec 1, 2023 | -3.36 |
| Nov 30, 2023 | -3.28 |
| Nov 29, 2023 | -3.36 |
| Nov 28, 2023 | -3.20 |
| Nov 27, 2023 | -3.25 |
| Nov 24, 2023 | -3.33 |
| Nov 22, 2023 | -3.41 |
| Nov 21, 2023 | -3.46 |
| Nov 20, 2023 | -3.62 |
| Nov 17, 2023 | -3.66 |
| Nov 16, 2023 | -3.66 |
| Nov 15, 2023 | -4.09 |
| Nov 14, 2023 | -3.72 |
| Nov 13, 2023 | -3.02 |
| Nov 10, 2023 | -4.03 |
| Nov 9, 2023 | -4.87 |
| Nov 8, 2023 | -5.16 |
| Nov 7, 2023 | -5.28 |
| Nov 6, 2023 | -5.26 |
| Nov 3, 2023 | -5.52 |
| Nov 2, 2023 | -5.27 |
| Nov 1, 2023 | -4.94 |
| Oct 31, 2023 | -5.08 |
| Oct 30, 2023 | -4.84 |
| Oct 27, 2023 | -4.77 |
| Oct 26, 2023 | -4.92 |
| Oct 25, 2023 | -4.91 |
| Oct 24, 2023 | -5.03 |
| Oct 23, 2023 | -4.83 |
| Oct 20, 2023 | -4.95 |
| Oct 19, 2023 | -5.00 |
| Oct 18, 2023 | -5.11 |
| Oct 17, 2023 | -5.38 |
| Oct 16, 2023 | -5.08 |
| Oct 13, 2023 | -4.94 |
| Oct 12, 2023 | -5.17 |
| Oct 11, 2023 | -5.31 |
| Oct 10, 2023 | -5.45 |
| Oct 9, 2023 | -5.33 |
| Oct 6, 2023 | -5.52 |
| Oct 5, 2023 | -5.45 |
| Oct 4, 2023 | -5.48 |
| Oct 3, 2023 | -5.58 |
| Oct 2, 2023 | -5.62 |
| Sep 29, 2023 | -5.85 |
| Sep 28, 2023 | -5.73 |
| Sep 27, 2023 | -5.69 |
| Sep 26, 2023 | -5.60 |
| Sep 25, 2023 | -5.60 |
| Sep 22, 2023 | -5.47 |
| Sep 21, 2023 | -5.40 |
| Sep 20, 2023 | -5.58 |
| Sep 19, 2023 | -5.66 |
| Sep 18, 2023 | -5.77 |
| Sep 15, 2023 | -5.81 |
| Sep 14, 2023 | -5.95 |
| Sep 13, 2023 | -5.85 |
| Sep 12, 2023 | -5.94 |
| Sep 11, 2023 | -6.03 |
| Sep 8, 2023 | -5.97 |
| Sep 7, 2023 | -6.16 |
| Sep 6, 2023 | -6.23 |
| Sep 5, 2023 | -6.34 |
| Sep 1, 2023 | -6.47 |
| Aug 31, 2023 | -6.45 |
| Aug 30, 2023 | -6.60 |
| Aug 29, 2023 | -6.73 |
| Aug 28, 2023 | -6.58 |
| Aug 25, 2023 | -6.50 |
| Aug 24, 2023 | -6.53 |
| Aug 23, 2023 | -6.89 |
| Aug 22, 2023 | -6.68 |
| Aug 21, 2023 | -6.73 |
| Aug 18, 2023 | -6.77 |
| Aug 17, 2023 | -6.61 |
| Aug 16, 2023 | -6.60 |
| Aug 15, 2023 | -6.97 |
| Aug 14, 2023 | -7.27 |
| Aug 11, 2023 | -7.37 |
| Aug 10, 2023 | -7.13 |
| Aug 9, 2023 | -7.32 |
| Aug 8, 2023 | -7.58 |
| Aug 7, 2023 | -7.84 |
| Aug 4, 2023 | -7.74 |
| Aug 3, 2023 | -8.00 |
| Aug 2, 2023 | -8.02 |
| Aug 1, 2023 | -8.29 |
| Jul 31, 2023 | -8.52 |
| Jul 28, 2023 | -8.29 |
| Jul 27, 2023 | -8.13 |
| Jul 26, 2023 | -8.40 |
| Jul 25, 2023 | -8.42 |
| Jul 24, 2023 | -8.32 |
| Jul 21, 2023 | -8.42 |
| Jul 20, 2023 | -8.31 |
| Jul 19, 2023 | -8.85 |
| Jul 18, 2023 | -9.32 |
| Jul 17, 2023 | -9.45 |
| Jul 14, 2023 | -8.84 |
| Jul 13, 2023 | -9.23 |
| Jul 12, 2023 | -9.23 |
| Jul 11, 2023 | -8.44 |
| Jul 10, 2023 | -8.05 |
| Jul 7, 2023 | -7.79 |
| Jul 6, 2023 | -7.56 |
| Jul 5, 2023 | -8.21 |
| Jul 3, 2023 | -8.37 |
| Jun 30, 2023 | -8.23 |
| Jun 29, 2023 | -8.20 |
| Jun 28, 2023 | -7.95 |
| Jun 27, 2023 | -7.86 |
| Jun 26, 2023 | -7.86 |
| Jun 23, 2023 | -7.83 |
| Jun 22, 2023 | -7.91 |
| Jun 21, 2023 | -8.25 |
| Jun 20, 2023 | -8.11 |
| Jun 16, 2023 | -8.14 |
| Jun 15, 2023 | -8.28 |
| Jun 14, 2023 | -8.09 |
| Jun 13, 2023 | -8.38 |
| Jun 12, 2023 | -7.84 |
| Jun 9, 2023 | -7.64 |
| Jun 8, 2023 | -7.80 |
| Jun 7, 2023 | -7.81 |
| Jun 6, 2023 | -7.80 |
| Jun 5, 2023 | -7.84 |
| Jun 2, 2023 | -7.83 |
| Jun 1, 2023 | -7.64 |
| May 31, 2023 | -7.84 |
| May 30, 2023 | -8.06 |
| May 26, 2023 | -6.97 |
| May 25, 2023 | -6.77 |
| May 24, 2023 | -6.61 |
| May 23, 2023 | -6.58 |
| May 22, 2023 | -6.64 |
| May 19, 2023 | -6.37 |
| May 18, 2023 | -6.42 |
| May 17, 2023 | -6.53 |
| May 16, 2023 | -6.14 |
| May 15, 2023 | -5.92 |
| May 12, 2023 | -5.89 |
| May 11, 2023 | -6.25 |
| May 10, 2023 | -7.17 |
| May 9, 2023 | -7.05 |
| May 8, 2023 | -6.34 |
| May 5, 2023 | -6.25 |
| May 4, 2023 | -5.95 |
| May 3, 2023 | -5.82 |
| May 2, 2023 | -5.80 |
| May 1, 2023 | -6.05 |
| Apr 28, 2023 | -6.28 |
| Apr 27, 2023 | -6.20 |
| Apr 26, 2023 | -5.78 |
| Apr 25, 2023 | -5.62 |
| Apr 24, 2023 | -5.87 |
| Apr 21, 2023 | -6.02 |
| Apr 20, 2023 | -6.11 |
| Apr 19, 2023 | -6.37 |
| Apr 18, 2023 | -6.28 |
| Apr 17, 2023 | -6.47 |
| Apr 14, 2023 | -6.53 |
| Apr 13, 2023 | -6.58 |
| Apr 12, 2023 | -6.31 |
| Apr 11, 2023 | -6.55 |
| Apr 10, 2023 | -6.52 |
| Apr 6, 2023 | -6.17 |
| Apr 5, 2023 | -6.00 |
| Apr 4, 2023 | -6.28 |
| Apr 3, 2023 | -6.44 |
| Mar 31, 2023 | -6.47 |
| Mar 30, 2023 | -6.14 |
| Mar 29, 2023 | -6.19 |
| Mar 28, 2023 | -5.94 |
| Mar 27, 2023 | -6.13 |
| Mar 24, 2023 | -6.34 |
| Mar 23, 2023 | -6.13 |
| Mar 22, 2023 | -5.86 |
| Mar 21, 2023 | -6.16 |
| Mar 20, 2023 | -5.84 |
| Mar 17, 2023 | -6.05 |
| Mar 16, 2023 | -6.25 |
| Mar 15, 2023 | -5.89 |
| Mar 14, 2023 | -6.09 |
| Mar 13, 2023 | -6.02 |
| Mar 10, 2023 | -5.70 |
| Mar 9, 2023 | -5.92 |
| Mar 8, 2023 | -6.17 |
| Mar 7, 2023 | -6.11 |
| Mar 6, 2023 | -6.42 |
| Mar 3, 2023 | -6.41 |
| Mar 2, 2023 | -6.14 |
| Mar 1, 2023 | -6.41 |
| Feb 28, 2023 | -6.48 |
| Feb 27, 2023 | -6.62 |
| Feb 24, 2023 | -6.47 |
| Feb 23, 2023 | -7.12 |
| Feb 22, 2023 | -7.02 |
| Feb 21, 2023 | -6.92 |
| Feb 17, 2023 | -7.53 |
| Feb 16, 2023 | -8.14 |
| Feb 15, 2023 | -8.09 |
| Feb 14, 2023 | -7.55 |
| Feb 13, 2023 | -7.39 |
| Feb 10, 2023 | -7.59 |
| Feb 9, 2023 | -7.66 |
| Feb 8, 2023 | -8.41 |
| Feb 7, 2023 | -8.83 |
| Feb 6, 2023 | -8.67 |
| Feb 3, 2023 | -8.98 |
| Feb 2, 2023 | -9.08 |
| Feb 1, 2023 | -8.28 |
| Jan 31, 2023 | -8.14 |
| Jan 30, 2023 | -7.61 |
| Jan 27, 2023 | -8.23 |
| Jan 26, 2023 | -8.28 |
| Jan 25, 2023 | -8.11 |
| Jan 24, 2023 | -8.17 |
| Jan 23, 2023 | -8.56 |
| Jan 20, 2023 | -7.69 |
| Jan 19, 2023 | -7.47 |
| Jan 18, 2023 | -8.36 |
| Jan 17, 2023 | -8.36 |
| Jan 13, 2023 | -7.84 |
| Jan 12, 2023 | -7.63 |
| Jan 11, 2023 | -7.22 |
| Jan 10, 2023 | -6.89 |
| Jan 9, 2023 | -6.42 |
| Jan 6, 2023 | -5.95 |
| Jan 5, 2023 | -5.50 |
| Jan 4, 2023 | -5.94 |
| Jan 3, 2023 | -5.62 |
| Dec 30, 2022 | -5.69 |
| Dec 29, 2022 | -5.62 |
| Dec 28, 2022 | -5.22 |
| Dec 27, 2022 | -5.19 |
| Dec 23, 2022 | -5.70 |
| Dec 22, 2022 | -5.77 |
| Dec 21, 2022 | -5.92 |
| Dec 20, 2022 | -5.92 |
| Dec 19, 2022 | -6.11 |
| Dec 16, 2022 | -6.58 |
| Dec 15, 2022 | -6.34 |
| Dec 14, 2022 | -6.45 |
| Dec 13, 2022 | -6.17 |
| Dec 12, 2022 | -6.20 |
| Dec 9, 2022 | -6.16 |
| Dec 8, 2022 | -6.42 |
| Dec 7, 2022 | -6.42 |
| Dec 6, 2022 | -6.56 |
| Dec 5, 2022 | -6.72 |
| Dec 2, 2022 | -7.06 |
| Dec 1, 2022 | -6.72 |
| Nov 30, 2022 | -6.52 |
| Nov 29, 2022 | -6.31 |
| Nov 28, 2022 | -6.27 |
| Nov 25, 2022 | -6.97 |
| Nov 23, 2022 | -6.89 |
| Nov 22, 2022 | -6.80 |
| Nov 21, 2022 | -6.97 |
| Nov 18, 2022 | -7.22 |
| Nov 17, 2022 | -7.06 |
| Nov 16, 2022 | -7.16 |
| Nov 15, 2022 | -7.44 |
| Nov 14, 2022 | -7.17 |
| Nov 11, 2022 | -7.83 |
| Nov 10, 2022 | -7.02 |
| Nov 9, 2022 | -6.64 |
| Nov 8, 2022 | -7.39 |
| Nov 7, 2022 | -7.48 |
| Nov 4, 2022 | -7.80 |
| Nov 3, 2022 | -7.66 |
| Nov 2, 2022 | -7.63 |
| Nov 1, 2022 | -8.06 |
| Oct 31, 2022 | -7.81 |
| Oct 28, 2022 | -7.97 |
| Oct 27, 2022 | -7.66 |
| Oct 26, 2022 | -7.83 |
| Oct 25, 2022 | -7.78 |
| Oct 24, 2022 | -7.58 |
| Oct 21, 2022 | -7.66 |
| Oct 20, 2022 | -7.98 |
| Oct 19, 2022 | -7.70 |
| Oct 18, 2022 | -8.00 |
| Oct 17, 2022 | -7.98 |
| Oct 14, 2022 | -7.55 |
| Oct 13, 2022 | -8.08 |
| Oct 12, 2022 | -7.94 |
| Oct 11, 2022 | -7.95 |
| Oct 10, 2022 | -7.94 |
| Oct 7, 2022 | -8.39 |
| Oct 6, 2022 | -9.08 |
| Oct 5, 2022 | -9.41 |
| Oct 4, 2022 | -9.78 |
| Oct 3, 2022 | -9.14 |
| Sep 30, 2022 | -9.05 |
| Sep 29, 2022 | -9.08 |
| Sep 28, 2022 | -9.09 |
| Sep 27, 2022 | -8.76 |
| Sep 26, 2022 | -8.56 |
| Sep 23, 2022 | -8.92 |
| Sep 22, 2022 | -9.95 |
| Sep 21, 2022 | -10.95 |
| Sep 20, 2022 | -11.03 |
| Sep 19, 2022 | -11.29 |
| Sep 16, 2022 | -11.52 |
| Sep 15, 2022 | -11.52 |
| Sep 14, 2022 | -11.67 |
| Sep 13, 2022 | -11.45 |
| Sep 12, 2022 | -11.79 |
| Sep 9, 2022 | -11.95 |
| Sep 8, 2022 | -11.73 |
| Sep 7, 2022 | -11.62 |
| Sep 6, 2022 | -11.30 |
| Sep 2, 2022 | -11.23 |
| Sep 1, 2022 | -11.38 |
| Aug 31, 2022 | -11.38 |
| Aug 30, 2022 | -11.53 |
| Aug 29, 2022 | -11.53 |
| Aug 26, 2022 | -11.64 |
| Aug 25, 2022 | -12.32 |
| Aug 24, 2022 | -11.95 |
| Aug 23, 2022 | -11.50 |
| Aug 22, 2022 | -11.53 |
| Aug 19, 2022 | -12.58 |
| Aug 18, 2022 | -13.73 |
| Aug 17, 2022 | -14.15 |
| Aug 16, 2022 | -14.94 |
| Aug 15, 2022 | -14.92 |
| Aug 12, 2022 | -15.44 |
| Aug 11, 2022 | -13.85 |
| Aug 10, 2022 | -14.47 |
| Aug 9, 2022 | -12.41 |
| Aug 8, 2022 | -13.44 |
| Aug 5, 2022 | -12.94 |
| Aug 4, 2022 | -13.14 |
| Aug 3, 2022 | -13.29 |
| Aug 2, 2022 | -13.27 |
| Aug 1, 2022 | -12.21 |
| Jul 29, 2022 | -12.38 |
| Jul 28, 2022 | -12.41 |
| Jul 27, 2022 | -11.65 |
| Jul 26, 2022 | -11.62 |
| Jul 25, 2022 | -12.05 |
| Jul 22, 2022 | -11.58 |
| Jul 21, 2022 | -12.15 |
| Jul 20, 2022 | -12.17 |
| Jul 19, 2022 | -12.08 |
| Jul 18, 2022 | -10.91 |
| Jul 15, 2022 | -10.52 |
| Jul 14, 2022 | -10.45 |
| Jul 13, 2022 | -10.71 |
| Jul 12, 2022 | -10.82 |
| Jul 11, 2022 | -10.32 |
| Jul 8, 2022 | -10.98 |
| Jul 7, 2022 | -11.30 |
| Jul 6, 2022 | -10.97 |
| Jul 5, 2022 | -11.11 |
| Jul 1, 2022 | -10.15 |
| Jun 30, 2022 | -10.76 |
| Jun 29, 2022 | -11.12 |
| Jun 28, 2022 | -10.54 |
| Jun 27, 2022 | -10.29 |
| Jun 24, 2022 | -10.86 |
| Jun 23, 2022 | -11.05 |
| Jun 22, 2022 | -11.02 |
| Jun 21, 2022 | -10.31 |
| Jun 17, 2022 | -10.14 |
| Jun 16, 2022 | -9.46 |
| Jun 15, 2022 | -9.51 |
| Jun 14, 2022 | -8.68 |
| Jun 13, 2022 | -8.18 |
| Jun 10, 2022 | -9.03 |
| Jun 9, 2022 | -9.74 |
| Jun 8, 2022 | -10.45 |
| Jun 7, 2022 | -10.38 |
| Jun 6, 2022 | -9.69 |
| Jun 3, 2022 | -10.12 |
| Jun 2, 2022 | -10.43 |
| Jun 1, 2022 | -9.82 |
| May 31, 2022 | -10.00 |
| May 27, 2022 | -9.68 |
| May 26, 2022 | -8.72 |
| May 25, 2022 | -8.74 |
| May 24, 2022 | -8.20 |
| May 23, 2022 | -7.77 |
| May 20, 2022 | -7.80 |
| May 19, 2022 | -8.75 |
| May 18, 2022 | -8.55 |
| May 17, 2022 | -9.11 |
| May 16, 2022 | -7.58 |
| May 13, 2022 | -7.37 |
| May 12, 2022 | -7.06 |
| May 11, 2022 | -6.35 |
| May 10, 2022 | -6.85 |
| May 9, 2022 | -7.08 |
| May 6, 2022 | -7.72 |
| May 5, 2022 | -7.98 |
| May 4, 2022 | -8.91 |
| May 3, 2022 | -8.62 |
| May 2, 2022 | -8.80 |
| Apr 29, 2022 | -7.95 |
| Apr 28, 2022 | -8.37 |
| Apr 27, 2022 | -8.17 |
| Apr 26, 2022 | -8.31 |
| Apr 25, 2022 | -9.12 |
| Apr 22, 2022 | -8.02 |
| Apr 21, 2022 | -8.06 |
| Apr 20, 2022 | -8.28 |
| Apr 19, 2022 | -8.35 |
| Apr 18, 2022 | -7.97 |
| Apr 14, 2022 | -8.49 |
| Apr 13, 2022 | -8.72 |
| Apr 12, 2022 | -8.52 |
| Apr 11, 2022 | -8.62 |
| Apr 8, 2022 | -9.00 |
| Apr 7, 2022 | -9.34 |
| Apr 6, 2022 | -9.45 |
| Apr 5, 2022 | -10.72 |
| Apr 4, 2022 | -11.18 |
| Apr 1, 2022 | -10.09 |
| Mar 31, 2022 | -10.15 |
| Mar 30, 2022 | -10.48 |
| Mar 29, 2022 | -10.67 |
| Mar 28, 2022 | -9.85 |
| Mar 25, 2022 | -9.61 |
| Mar 24, 2022 | -10.09 |
| Mar 23, 2022 | -10.11 |
| Mar 22, 2022 | -10.33 |
| Mar 21, 2022 | -10.08 |
| Mar 18, 2022 | -10.56 |
| Mar 17, 2022 | -10.05 |
| Mar 16, 2022 | -9.55 |
| Mar 15, 2022 | -8.76 |
| Mar 14, 2022 | -8.55 |
| Mar 11, 2022 | -9.08 |
| Mar 10, 2022 | -9.74 |
| Mar 9, 2022 | -9.85 |
| Mar 8, 2022 | -9.58 |
| Mar 7, 2022 | -8.58 |
| Mar 4, 2022 | -8.89 |
| Mar 3, 2022 | -9.06 |
| Mar 2, 2022 | -8.61 |
| Mar 1, 2022 | -8.29 |
| Feb 28, 2022 | -8.58 |
| Feb 25, 2022 | -8.41 |
| Feb 24, 2022 | -8.23 |
| Feb 23, 2022 | -7.58 |
| Feb 22, 2022 | -8.05 |
| Feb 18, 2022 | -8.58 |
| Feb 17, 2022 | -9.05 |
| Feb 16, 2022 | -9.82 |
| Feb 15, 2022 | -10.00 |
| Feb 14, 2022 | -9.27 |
| Feb 11, 2022 | -9.41 |
| Feb 10, 2022 | -9.88 |
| Feb 9, 2022 | -10.20 |
| Feb 8, 2022 | -9.56 |
| Feb 7, 2022 | -9.41 |
| Feb 4, 2022 | -9.36 |
| Feb 3, 2022 | -9.02 |
| Feb 2, 2022 | -9.68 |
| Feb 1, 2022 | -10.27 |
| Jan 31, 2022 | -9.89 |
| Jan 28, 2022 | -8.83 |
| Jan 27, 2022 | -8.56 |
| Jan 26, 2022 | -9.18 |
| Jan 25, 2022 | -9.62 |
| Jan 24, 2022 | -9.85 |
| Jan 21, 2022 | -10.11 |
| Jan 20, 2022 | -10.35 |
| Jan 19, 2022 | -10.42 |
| Jan 18, 2022 | -10.80 |
| Jan 14, 2022 | -11.41 |
| Jan 13, 2022 | -11.59 |
| Jan 12, 2022 | -12.29 |
| Jan 11, 2022 | -12.55 |
| Jan 10, 2022 | -12.15 |
| Jan 7, 2022 | -12.08 |
| Jan 6, 2022 | -12.47 |
| Jan 5, 2022 | -13.18 |
| Jan 4, 2022 | -14.35 |
| Jan 3, 2022 | -13.65 |
| Dec 31, 2021 | -13.14 |
| Dec 30, 2021 | -15.05 |
| Dec 29, 2021 | -14.40 |
| Dec 28, 2021 | -14.83 |
| Dec 27, 2021 | -16.03 |
| Dec 23, 2021 | -15.97 |
| Dec 22, 2021 | -15.93 |
| Dec 21, 2021 | -15.97 |
| Dec 20, 2021 | -14.98 |
| Dec 17, 2021 | -16.02 |
| Dec 16, 2021 | -15.60 |
| Dec 15, 2021 | -16.21 |
| Dec 14, 2021 | -15.69 |
| Dec 13, 2021 | -15.93 |
| Dec 10, 2021 | -16.48 |
| Dec 9, 2021 | -16.97 |
| Dec 8, 2021 | -17.91 |
| Dec 7, 2021 | -17.62 |
| Dec 6, 2021 | -16.71 |
| Dec 3, 2021 | -16.36 |
| Dec 2, 2021 | -17.95 |
| Dec 1, 2021 | -17.57 |
| Nov 30, 2021 | -18.57 |
| Nov 29, 2021 | -19.34 |
| Nov 26, 2021 | -19.57 |
| Nov 24, 2021 | -20.93 |
| Nov 23, 2021 | -20.69 |
| Nov 22, 2021 | -20.88 |
| Nov 19, 2021 | -22.48 |
| Nov 18, 2021 | -23.07 |
| Nov 17, 2021 | -25.33 |
| Nov 16, 2021 | -27.05 |
| Nov 15, 2021 | -25.19 |
| Nov 12, 2021 | -25.64 |
| Nov 11, 2021 | -22.12 |
| Nov 10, 2021 | -21.22 |
| Nov 9, 2021 | -23.67 |
| Nov 8, 2021 | -20.69 |
| Nov 5, 2021 | -20.90 |
| Nov 4, 2021 | -22.10 |
| Nov 3, 2021 | -21.83 |
| Nov 2, 2021 | -21.79 |
| Nov 1, 2021 | -24.38 |
| Oct 29, 2021 | -18.43 |
| Oct 28, 2021 | -19.10 |
| Oct 27, 2021 | -16.83 |
| Oct 26, 2021 | -17.67 |
| Oct 25, 2021 | -18.29 |
| Oct 22, 2021 | -17.67 |
| Oct 21, 2021 | -18.76 |
| Oct 20, 2021 | -18.29 |
| Oct 19, 2021 | -17.66 |
| Oct 18, 2021 | -16.93 |
| Oct 15, 2021 | -17.10 |
| Oct 14, 2021 | -17.41 |
| Oct 13, 2021 | -17.31 |
| Oct 12, 2021 | -17.03 |
| Oct 11, 2021 | -16.76 |
| Oct 8, 2021 | -17.10 |
| Oct 7, 2021 | -17.47 |
| Oct 6, 2021 | -17.12 |
| Oct 5, 2021 | -17.50 |
| Oct 4, 2021 | -17.05 |
| Oct 1, 2021 | -18.10 |
| Sep 30, 2021 | -18.03 |
| Sep 29, 2021 | -19.28 |
| Sep 28, 2021 | -19.70 |
| Sep 27, 2021 | -21.06 |
| Sep 24, 2021 | -20.91 |
| Sep 23, 2021 | -21.43 |
| Sep 22, 2021 | -21.22 |
| Sep 21, 2021 | -20.69 |
| Sep 20, 2021 | -20.43 |
| Sep 17, 2021 | -21.72 |
| Sep 16, 2021 | -21.91 |
| Sep 15, 2021 | -21.56 |
| Sep 14, 2021 | -21.20 |
| Sep 13, 2021 | -21.91 |
| Sep 10, 2021 | -21.80 |
| Sep 9, 2021 | -22.39 |
| Sep 8, 2021 | -21.91 |
| Sep 7, 2021 | -23.09 |
| Sep 3, 2021 | -23.46 |
| Sep 2, 2021 | -23.43 |
| Sep 1, 2021 | -24.22 |
| Aug 31, 2021 | -24.50 |
| Aug 30, 2021 | -23.19 |
| Aug 27, 2021 | -23.33 |
| Aug 26, 2021 | -22.50 |
| Aug 25, 2021 | -23.13 |
| Aug 24, 2021 | -23.33 |
| Aug 23, 2021 | -22.20 |
| Aug 20, 2021 | -21.70 |
| Aug 19, 2021 | -21.15 |
| Aug 18, 2021 | -21.93 |
| Aug 17, 2021 | -21.76 |
| Aug 16, 2021 | -22.74 |
| Aug 13, 2021 | -22.63 |
| Aug 12, 2021 | -24.74 |
| Aug 11, 2021 | -24.50 |
| Aug 10, 2021 | -23.57 |
| Aug 9, 2021 | -25.41 |
| Aug 6, 2021 | -25.07 |
| Aug 5, 2021 | -25.93 |
| Aug 4, 2021 | -25.33 |
| Aug 3, 2021 | -26.26 |
| Aug 2, 2021 | -27.39 |
| Jul 30, 2021 | -27.41 |
| Jul 29, 2021 | -27.74 |
| Jul 28, 2021 | -27.80 |
| Jul 27, 2021 | -26.30 |
| Jul 26, 2021 | -26.96 |
| Jul 23, 2021 | -26.61 |
| Jul 22, 2021 | -27.24 |
| Jul 21, 2021 | -28.85 |
| Jul 20, 2021 | -27.80 |
| Jul 19, 2021 | -26.85 |
| Jul 16, 2021 | -26.15 |
| Jul 15, 2021 | -27.33 |
| Jul 14, 2021 | -27.91 |
| Jul 13, 2021 | -29.13 |
| Jul 12, 2021 | -31.07 |
| Jul 9, 2021 | -31.26 |
| Jul 8, 2021 | -31.87 |
| Jul 7, 2021 | -32.11 |
| Jul 6, 2021 | -33.19 |
| Jul 2, 2021 | -32.83 |
| Jul 1, 2021 | -33.59 |
| Jun 30, 2021 | -33.98 |
| Jun 29, 2021 | -36.15 |
| Jun 28, 2021 | -35.27 |
| Jun 25, 2021 | -33.79 |
| Jun 24, 2021 | -33.62 |
| Jun 23, 2021 | -33.81 |
| Jun 22, 2021 | -31.04 |
| Jun 21, 2021 | -31.00 |
| Jun 18, 2021 | -30.29 |
| Jun 17, 2021 | -31.27 |
| Jun 16, 2021 | -32.50 |
| Jun 15, 2021 | -31.98 |
| Jun 14, 2021 | -33.21 |
| Jun 11, 2021 | -35.94 |
| Jun 10, 2021 | -34.54 |
| Jun 9, 2021 | -36.52 |
| Jun 8, 2021 | -36.29 |
| Jun 7, 2021 | -37.31 |
| Jun 4, 2021 | -36.02 |
| Jun 3, 2021 | -36.29 |
| Jun 2, 2021 | -38.44 |
| Jun 1, 2021 | -36.15 |
| May 28, 2021 | -33.58 |
| May 27, 2021 | -36.71 |
| May 26, 2021 | -36.08 |
| May 25, 2021 | -32.77 |
| May 24, 2021 | -31.56 |
| May 21, 2021 | -30.77 |
| May 20, 2021 | -31.98 |
| May 19, 2021 | -30.83 |
| May 18, 2021 | -31.87 |
| May 17, 2021 | -29.98 |
| May 14, 2021 | -30.19 |
| May 13, 2021 | -29.17 |
| May 12, 2021 | -30.12 |
| May 11, 2021 | -32.54 |
| May 10, 2021 | -33.25 |
| May 7, 2021 | -36.19 |
| May 6, 2021 | -38.27 |
| May 5, 2021 | -39.96 |
| May 4, 2021 | -41.71 |
| May 3, 2021 | -41.35 |
| Apr 30, 2021 | -44.37 |
| Apr 29, 2021 | -45.54 |
| Apr 28, 2021 | -47.29 |
| Apr 27, 2021 | -46.19 |
| Apr 26, 2021 | -49.65 |
| Apr 23, 2021 | -44.48 |
| Apr 22, 2021 | -42.08 |
| Apr 21, 2021 | -43.98 |
| Apr 20, 2021 | -39.58 |
| Apr 19, 2021 | -42.60 |
| Apr 16, 2021 | -44.10 |
| Apr 15, 2021 | -44.54 |
| Apr 14, 2021 | -49.62 |
| Apr 13, 2021 | -49.65 |
| Apr 12, 2021 | -50.44 |
| Apr 9, 2021 | -56.29 |
| Apr 8, 2021 | -58.79 |
| Apr 7, 2021 | -55.65 |
| Apr 6, 2021 | -54.08 |
| Apr 5, 2021 | -53.73 |
| Apr 1, 2021 | -47.79 |
| Mar 31, 2021 | -48.92 |
| Mar 30, 2021 | -41.55 |
| Mar 29, 2021 | -38.94 |
| Mar 26, 2021 | -43.09 |
| Mar 25, 2021 | -49.66 |
| Mar 24, 2021 | -43.49 |
| Mar 23, 2021 | -49.53 |
| Mar 22, 2021 | -52.13 |
| Mar 19, 2021 | -54.36 |
| Mar 18, 2021 | -44.98 |
| Mar 17, 2021 | -41.45 |
| Mar 16, 2021 | -35.74 |
| Mar 15, 2021 | -41.92 |
| Mar 12, 2021 | -41.74 |
| Mar 11, 2021 | -36.81 |
| Mar 10, 2021 | -30.55 |
| Mar 9, 2021 | -29.83 |
| Mar 8, 2021 | -25.96 |
| Mar 5, 2021 | -30.26 |
| Mar 4, 2021 | -29.47 |
| Mar 3, 2021 | -38.23 |
| Mar 2, 2021 | -42.87 |
| Mar 1, 2021 | -44.51 |
| Feb 26, 2021 | -35.51 |
| Feb 25, 2021 | -34.11 |
| Feb 24, 2021 | -35.64 |
| Feb 23, 2021 | -36.15 |
| Feb 22, 2021 | -38.64 |
| Feb 19, 2021 | -33.45 |
| Feb 18, 2021 | -29.89 |
| Feb 17, 2021 | -31.75 |
| Feb 16, 2021 | -32.38 |
| Feb 12, 2021 | -31.98 |
| Feb 11, 2021 | -25.19 |
| Feb 10, 2021 | -25.96 |
| Feb 9, 2021 | -26.32 |
| Feb 8, 2021 | -24.34 |
| Feb 5, 2021 | -23.55 |
| Feb 4, 2021 | -23.43 |
| Feb 3, 2021 | -22.19 |
| Feb 2, 2021 | -21.91 |
| Feb 1, 2021 | -21.81 |
| Jan 29, 2021 | -20.85 |
| Jan 28, 2021 | -23.32 |
| Jan 27, 2021 | -26.30 |
| Jan 26, 2021 | -28.04 |
| Jan 25, 2021 | -27.96 |
| Jan 22, 2021 | -23.34 |
| Jan 21, 2021 | -20.57 |
| Jan 20, 2021 | -21.08 |
| Jan 19, 2021 | -17.42 |
| Jan 15, 2021 | -16.97 |
| Jan 14, 2021 | -17.91 |
| Jan 13, 2021 | -18.40 |
| Jan 12, 2021 | -16.51 |
| Jan 11, 2021 | -16.55 |
| Jan 8, 2021 | -17.04 |
| Jan 7, 2021 | -17.36 |
| Jan 6, 2021 | -16.28 |
| Jan 5, 2021 | -16.64 |
| Jan 4, 2021 | -16.00 |
| Dec 31, 2020 | -17.13 |
| Dec 30, 2020 | -12.41 |
| Dec 29, 2020 | -11.05 |
| Dec 28, 2020 | -12.17 |
| Dec 24, 2020 | -12.07 |
| Dec 23, 2020 | -12.21 |
| Dec 22, 2020 | -14.13 |
| Dec 21, 2020 | -11.84 |
| Dec 18, 2020 | -11.08 |
| Dec 17, 2020 | -8.88 |
| Dec 16, 2020 | -8.47 |
| Dec 15, 2020 | -7.65 |
| Dec 14, 2020 | -6.44 |
| Dec 11, 2020 | -5.79 |
| Dec 10, 2020 | -5.51 |
| Dec 9, 2020 | -5.57 |
| Dec 8, 2020 | -5.79 |
| Dec 7, 2020 | -5.83 |
| Dec 4, 2020 | -5.61 |
| Dec 3, 2020 | -5.75 |
| Dec 2, 2020 | -5.55 |
| Dec 1, 2020 | -5.56 |
| Nov 30, 2020 | -5.80 |
| Nov 27, 2020 | -5.52 |
| Nov 25, 2020 | -5.39 |
| Nov 24, 2020 | -5.51 |
| Nov 23, 2020 | -5.27 |
| Nov 20, 2020 | -5.17 |
| Nov 19, 2020 | -5.31 |
| Nov 18, 2020 | -4.92 |
| Nov 17, 2020 | -4.99 |
| Nov 16, 2020 | -5.20 |
| Nov 13, 2020 | -5.01 |
| Nov 12, 2020 | -4.97 |
| Nov 11, 2020 | -5.17 |
| Nov 10, 2020 | -4.57 |
| Nov 9, 2020 | -5.05 |
| Nov 6, 2020 | -5.24 |
| Nov 5, 2020 | -5.39 |
| Nov 4, 2020 | -5.28 |
| Nov 3, 2020 | -5.28 |
| Nov 2, 2020 | -5.09 |
| Oct 30, 2020 | -5.25 |
| Oct 29, 2020 | -5.40 |
| Oct 28, 2020 | -5.21 |
| Oct 27, 2020 | -5.60 |
| Oct 26, 2020 | -5.60 |
| Oct 23, 2020 | -5.85 |
| Oct 22, 2020 | -5.81 |
| Oct 21, 2020 | -5.72 |
| Oct 20, 2020 | -5.96 |
| Oct 19, 2020 | -6.17 |
| Oct 16, 2020 | -6.49 |
| Oct 15, 2020 | -6.24 |
| Oct 14, 2020 | -6.16 |
| Oct 13, 2020 | -6.45 |
| Oct 12, 2020 | -6.32 |
| Oct 9, 2020 | -6.08 |
| Oct 8, 2020 | -5.89 |
| Oct 7, 2020 | -5.95 |
| Oct 6, 2020 | -5.84 |
| Oct 5, 2020 | -6.03 |
| Oct 2, 2020 | -5.92 |
| Oct 1, 2020 | -6.21 |
| Sep 30, 2020 | -6.08 |
| Sep 29, 2020 | -5.55 |
| Sep 28, 2020 | -5.26 |
| Sep 25, 2020 | -5.12 |
| Sep 24, 2020 | -4.79 |
| Sep 23, 2020 | -5.04 |
| Sep 22, 2020 | -5.54 |
| Sep 21, 2020 | -5.55 |
| Sep 18, 2020 | -5.92 |
| Sep 17, 2020 | -5.77 |
| Sep 16, 2020 | -5.29 |
| Sep 15, 2020 | -5.24 |
| Sep 14, 2020 | -5.11 |
| Sep 11, 2020 | -5.01 |
| Sep 10, 2020 | -5.19 |
| Sep 9, 2020 | -5.34 |
| Sep 8, 2020 | -4.79 |
| Sep 4, 2020 | -5.49 |
| Sep 3, 2020 | -5.95 |
| Sep 2, 2020 | -5.06 |
| Sep 1, 2020 | -4.74 |
| Aug 31, 2020 | -4.65 |
| Aug 28, 2020 | -4.80 |
| Aug 27, 2020 | -4.61 |
| Aug 26, 2020 | -4.63 |
| Aug 25, 2020 | -4.65 |
| Aug 24, 2020 | -4.54 |
| Aug 21, 2020 | -5.39 |
| Aug 20, 2020 | -4.59 |
| Aug 19, 2020 | -4.24 |
| Aug 18, 2020 | -4.21 |
| Aug 17, 2020 | -4.26 |
| Aug 14, 2020 | -4.39 |
| Aug 13, 2020 | -4.30 |
| Aug 12, 2020 | -4.33 |
| Aug 11, 2020 | -4.35 |
| Aug 10, 2020 | -4.85 |
| Aug 7, 2020 | -5.00 |
| Aug 6, 2020 | -5.17 |
| Aug 5, 2020 | -5.14 |
| Aug 4, 2020 | -5.44 |
| Aug 3, 2020 | -5.20 |
| Jul 31, 2020 | -5.15 |
| Jul 30, 2020 | -5.15 |
| Jul 29, 2020 | -5.14 |
| Jul 28, 2020 | -4.84 |
| Jul 27, 2020 | -4.81 |
| Jul 24, 2020 | -4.86 |
| Jul 23, 2020 | -5.10 |
| Jul 22, 2020 | -5.26 |
| Jul 21, 2020 | -5.51 |
| Jul 20, 2020 | -5.85 |
| Jul 17, 2020 | -5.14 |
| Jul 16, 2020 | -5.24 |
| Jul 15, 2020 | -4.99 |
| Jul 14, 2020 | -4.63 |
| Jul 13, 2020 | -4.51 |
| Jul 10, 2020 | -4.44 |
| Jul 9, 2020 | -4.17 |
| Jul 8, 2020 | -4.23 |
| Jul 7, 2020 | -3.62 |
| Jul 6, 2020 | -3.33 |
| Jul 2, 2020 | -3.56 |
| Jul 1, 2020 | -3.05 |
| Jun 30, 2020 | -2.99 |
| Jun 29, 2020 | -2.68 |
| Jun 26, 2020 | -2.67 |
| Jun 25, 2020 | -2.74 |
| Jun 24, 2020 | -2.87 |
| Jun 23, 2020 | -2.84 |
| Jun 22, 2020 | -2.82 |
| Jun 19, 2020 | -2.90 |
| Jun 18, 2020 | -2.66 |
| Jun 17, 2020 | -2.74 |
| Jun 16, 2020 | -2.68 |
| Jun 15, 2020 | -2.74 |
| Jun 12, 2020 | -2.54 |
| Jun 11, 2020 | -2.46 |
| Jun 10, 2020 | -2.66 |
| Jun 9, 2020 | -2.68 |
| Jun 8, 2020 | -2.80 |
| Jun 5, 2020 | -2.79 |
| Jun 4, 2020 | -2.87 |
| Jun 3, 2020 | -2.86 |
| Jun 2, 2020 | -2.87 |
| Jun 1, 2020 | -2.74 |
| May 29, 2020 | -2.86 |
| May 28, 2020 | -2.80 |
| May 27, 2020 | -2.82 |
| May 26, 2020 | -3.14 |
| May 22, 2020 | -3.29 |
| May 21, 2020 | -2.86 |
| May 20, 2020 | -2.77 |
| May 19, 2020 | -2.59 |
| May 18, 2020 | -2.64 |
| May 15, 2020 | -2.76 |
| May 14, 2020 | -2.90 |
| May 13, 2020 | -2.52 |
| May 12, 2020 | -2.78 |
| May 11, 2020 | -3.13 |
| May 8, 2020 | -3.15 |
| May 7, 2020 | -2.54 |
| May 6, 2020 | -2.01 |
| May 5, 2020 | -1.95 |
| May 4, 2020 | -1.75 |
| May 1, 2020 | -1.76 |
| Apr 30, 2020 | -1.78 |
| Apr 29, 2020 | -1.78 |
| Apr 28, 2020 | -1.78 |
| Apr 27, 2020 | -1.78 |
| Apr 24, 2020 | -1.71 |
| Apr 23, 2020 | -1.76 |
| Apr 22, 2020 | -1.79 |
| Apr 21, 2020 | -1.75 |
| Apr 20, 2020 | -1.83 |
| Apr 17, 2020 | -1.80 |
| Apr 16, 2020 | -1.72 |
| Apr 15, 2020 | -1.83 |
| Apr 14, 2020 | -1.84 |
| Apr 13, 2020 | -1.90 |
| Apr 9, 2020 | -1.80 |
| Apr 8, 2020 | -1.78 |
| Apr 7, 2020 | -1.77 |
| Apr 6, 2020 | -1.63 |
| Apr 3, 2020 | -1.53 |
| Apr 2, 2020 | -1.48 |
| Apr 1, 2020 | -1.41 |
| Mar 31, 2020 | -1.41 |
| Mar 30, 2020 | -1.16 |
| Mar 27, 2020 | -1.20 |
| Mar 26, 2020 | -1.22 |
| Mar 25, 2020 | -1.24 |
| Mar 24, 2020 | -1.23 |
| Mar 23, 2020 | -1.20 |
| Mar 20, 2020 | -1.23 |
| Mar 19, 2020 | -1.24 |
| Mar 18, 2020 | -1.04 |
| Mar 17, 2020 | -1.10 |
| Mar 16, 2020 | -0.98 |
| Mar 13, 2020 | -1.43 |
| Mar 12, 2020 | -1.24 |
| Mar 11, 2020 | -1.44 |
| Mar 10, 2020 | -1.44 |
| Mar 9, 2020 | -1.26 |
| Mar 6, 2020 | -1.63 |
| Mar 5, 2020 | -1.67 |
| Mar 4, 2020 | -1.72 |
| Mar 3, 2020 | -1.69 |
| Mar 2, 2020 | -1.66 |
| Feb 28, 2020 | -1.69 |
| Feb 27, 2020 | -1.72 |
| Feb 26, 2020 | -1.80 |
| Feb 25, 2020 | -1.82 |
| Feb 24, 2020 | -1.85 |
| Feb 21, 2020 | -1.84 |
| Feb 20, 2020 | -1.86 |
| Feb 19, 2020 | -1.89 |
| Feb 18, 2020 | -1.87 |
| Feb 14, 2020 | -1.90 |
| Feb 13, 2020 | -1.84 |
| Feb 12, 2020 | -1.95 |
| Feb 11, 2020 | -1.88 |
| Feb 10, 2020 | -1.94 |
| Feb 7, 2020 | -1.97 |
| Feb 6, 2020 | -1.96 |
| Feb 5, 2020 | -2.03 |
| Feb 4, 2020 | -2.01 |
| Feb 3, 2020 | -2.02 |
| Jan 31, 2020 | -1.95 |
| Jan 30, 2020 | -2.02 |
| Jan 29, 2020 | -2.10 |
| Jan 28, 2020 | -2.13 |
| Jan 27, 2020 | -1.94 |
| Jan 24, 2020 | -2.05 |
| Jan 23, 2020 | -2.13 |
| Jan 22, 2020 | -2.12 |
| Jan 21, 2020 | -2.09 |
| Jan 17, 2020 | -2.07 |
| Jan 16, 2020 | -2.02 |
| Jan 15, 2020 | -1.90 |
| Jan 14, 2020 | -1.89 |
| Jan 13, 2020 | -1.99 |
| Jan 10, 2020 | -2.10 |
| Jan 9, 2020 | -2.16 |
| Jan 8, 2020 | -2.22 |
| Jan 7, 2020 | -2.33 |
| Jan 6, 2020 | -2.46 |
| Jan 3, 2020 | -2.40 |
| Jan 2, 2020 | -2.24 |
| Dec 31, 2019 | -2.14 |
| Dec 30, 2019 | -2.36 |
| Dec 27, 2019 | -2.47 |
| Dec 26, 2019 | -2.48 |
| Dec 24, 2019 | -2.46 |
| Dec 23, 2019 | -2.53 |
| Dec 20, 2019 | -2.45 |
| Dec 19, 2019 | -2.53 |
| Dec 18, 2019 | -2.58 |
| Dec 17, 2019 | -2.46 |
| Dec 16, 2019 | -2.64 |
| Dec 13, 2019 | -2.55 |
| Dec 12, 2019 | -2.54 |
| Dec 11, 2019 | -2.71 |
| Dec 10, 2019 | -2.81 |
| Dec 9, 2019 | -2.85 |
| Dec 6, 2019 | -2.81 |
| Dec 5, 2019 | -2.82 |
| Dec 4, 2019 | -2.87 |
| Dec 3, 2019 | -2.84 |
| Dec 2, 2019 | -2.73 |
| Nov 29, 2019 | -2.87 |
| Nov 27, 2019 | -2.70 |
| Nov 26, 2019 | -2.54 |
| Nov 25, 2019 | -2.46 |
| Nov 22, 2019 | -2.39 |
| Nov 21, 2019 | -2.36 |
| Nov 20, 2019 | -2.41 |
| Nov 19, 2019 | -2.48 |
| Nov 18, 2019 | -2.41 |
| Nov 15, 2019 | -2.55 |
| Nov 14, 2019 | -2.59 |
| Nov 13, 2019 | -2.64 |
| Nov 12, 2019 | -2.61 |
| Nov 11, 2019 | -2.68 |
| Nov 8, 2019 | -2.56 |
| Nov 7, 2019 | -2.71 |
| Nov 6, 2019 | -2.79 |
| Nov 5, 2019 | -2.94 |
| Nov 4, 2019 | -2.87 |
| Nov 1, 2019 | -2.92 |
| Oct 31, 2019 | -2.82 |
| Oct 30, 2019 | -2.89 |
| Oct 29, 2019 | -2.75 |
| Oct 28, 2019 | -2.84 |
| Oct 25, 2019 | -2.88 |
| Oct 24, 2019 | -2.85 |
| Oct 23, 2019 | -2.82 |
| Oct 22, 2019 | -2.74 |
| Oct 21, 2019 | -2.80 |
| Oct 18, 2019 | -2.78 |
| Oct 17, 2019 | -2.74 |
| Oct 16, 2019 | -2.67 |
| Oct 15, 2019 | -2.74 |
| Oct 14, 2019 | -2.69 |
| Oct 11, 2019 | -2.66 |
| Oct 10, 2019 | -2.74 |
| Oct 9, 2019 | -2.75 |
| Oct 8, 2019 | -2.69 |
| Oct 7, 2019 | -2.81 |
| Oct 4, 2019 | -2.62 |
| Oct 3, 2019 | -2.65 |
| Oct 2, 2019 | -2.61 |
| Oct 1, 2019 | -2.60 |
| Sep 30, 2019 | -2.68 |
| Sep 27, 2019 | -2.74 |
| Sep 26, 2019 | -2.71 |
| Sep 25, 2019 | -2.74 |
| Sep 24, 2019 | -2.71 |
| Sep 23, 2019 | -2.84 |
| Sep 20, 2019 | -2.93 |
| Sep 19, 2019 | -2.90 |
| Sep 18, 2019 | -2.97 |
| Sep 17, 2019 | -2.98 |
| Sep 16, 2019 | -2.78 |
| Sep 13, 2019 | -2.86 |
| Sep 12, 2019 | -2.70 |
| Sep 11, 2019 | -2.79 |
| Sep 10, 2019 | -2.62 |
| Sep 9, 2019 | -2.53 |
| Sep 6, 2019 | -2.51 |
| Sep 5, 2019 | -2.51 |
| Sep 4, 2019 | -2.48 |
| Sep 3, 2019 | -2.31 |
| Aug 30, 2019 | -2.13 |
| Aug 29, 2019 | -2.13 |
| Aug 28, 2019 | -2.14 |
| Aug 27, 2019 | -2.09 |
| Aug 26, 2019 | -2.16 |
| Aug 23, 2019 | -2.19 |
| Aug 22, 2019 | -2.33 |
| Aug 21, 2019 | -2.28 |
| Aug 20, 2019 | -2.37 |
| Aug 19, 2019 | -2.26 |
| Aug 16, 2019 | -2.31 |
| Aug 15, 2019 | -2.41 |
| Aug 14, 2019 | -2.33 |
| Aug 13, 2019 | -2.34 |
| Aug 12, 2019 | -2.26 |
| Aug 9, 2019 | -2.16 |
| Aug 8, 2019 | -2.28 |
| Aug 7, 2019 | -2.31 |
| Aug 6, 2019 | -2.20 |
| Aug 5, 2019 | -2.27 |
| Aug 2, 2019 | -2.33 |
| Aug 1, 2019 | -2.26 |
| Jul 31, 2019 | -2.29 |
| Jul 30, 2019 | -2.38 |
| Jul 29, 2019 | -2.62 |
| Jul 26, 2019 | -2.30 |
| Jul 25, 2019 | -2.48 |
| Jul 24, 2019 | -2.59 |
| Jul 23, 2019 | -2.64 |
| Jul 22, 2019 | -2.92 |
| Jul 19, 2019 | -2.85 |
| Jul 18, 2019 | -2.62 |
| Jul 17, 2019 | -2.76 |
| Jul 16, 2019 | -2.91 |
| Jul 15, 2019 | -2.97 |
| Jul 12, 2019 | -3.35 |
| Jul 11, 2019 | -3.56 |
| Jul 10, 2019 | -3.73 |
| Jul 9, 2019 | -3.77 |
| Jul 8, 2019 | -3.66 |
| Jul 5, 2019 | -3.62 |
| Jul 3, 2019 | -3.67 |
| Jul 2, 2019 | -3.94 |
| Jul 1, 2019 | -4.09 |
| Jun 28, 2019 | -4.54 |
| Jun 27, 2019 | -4.74 |
| Jun 26, 2019 | -4.70 |
| Jun 25, 2019 | -4.82 |
| Jun 24, 2019 | -4.51 |
| Jun 21, 2019 | -5.31 |
| Jun 20, 2019 | -5.50 |
| Jun 19, 2019 | -4.89 |
| Jun 18, 2019 | -4.12 |
| Jun 17, 2019 | -4.11 |
| Jun 14, 2019 | -3.97 |
| Jun 13, 2019 | -4.00 |
| Jun 12, 2019 | -4.12 |
| Jun 11, 2019 | -4.02 |
| Jun 10, 2019 | -3.28 |
| Jun 7, 2019 | -2.26 |
| Jun 6, 2019 | -2.16 |
| Jun 5, 2019 | -2.14 |
| Jun 4, 2019 | -2.19 |
| Jun 3, 2019 | -2.02 |
| May 31, 2019 | -2.31 |
| May 30, 2019 | -2.62 |
| May 29, 2019 | -2.73 |
| May 28, 2019 | -2.64 |
| May 24, 2019 | -2.86 |
| May 23, 2019 | -2.68 |
| May 22, 2019 | -2.68 |
| May 21, 2019 | -2.67 |
| May 20, 2019 | -2.69 |
| May 17, 2019 | -2.86 |
| May 16, 2019 | -3.08 |
| May 15, 2019 | -2.91 |
| May 14, 2019 | -2.81 |
| May 13, 2019 | -2.80 |
| May 10, 2019 | -2.94 |
| May 9, 2019 | -2.92 |
| May 8, 2019 | -2.73 |
| May 7, 2019 | -2.81 |
| May 6, 2019 | -2.93 |
| May 3, 2019 | -2.86 |
| May 2, 2019 | -2.67 |
| May 1, 2019 | -2.67 |
| Apr 30, 2019 | -2.63 |
| Apr 29, 2019 | -2.78 |
| Apr 26, 2019 | -2.66 |
| Apr 25, 2019 | -2.72 |
| Apr 24, 2019 | -2.84 |
| Apr 23, 2019 | -2.88 |
| Apr 22, 2019 | -2.86 |
| Apr 18, 2019 | -2.97 |
| Apr 17, 2019 | -3.04 |
| Apr 16, 2019 | -3.18 |
| Apr 15, 2019 | -3.06 |
| Apr 12, 2019 | -3.10 |
| Apr 11, 2019 | -3.06 |
| Apr 10, 2019 | -3.04 |
| Apr 9, 2019 | -2.89 |
| Apr 8, 2019 | -2.92 |
| Apr 5, 2019 | -3.06 |
| Apr 4, 2019 | -3.01 |
| Apr 3, 2019 | -3.12 |
| Apr 2, 2019 | -2.99 |
| Apr 1, 2019 | -3.28 |
| Mar 29, 2019 | -3.52 |
| Mar 28, 2019 | -3.57 |
| Mar 27, 2019 | -3.61 |
| Mar 26, 2019 | -3.72 |
| Mar 25, 2019 | -3.74 |
| Mar 22, 2019 | -3.75 |
| Mar 21, 2019 | -4.05 |
| Mar 20, 2019 | -4.24 |
| Mar 19, 2019 | -4.28 |
| Mar 18, 2019 | -4.29 |
| Mar 15, 2019 | -3.97 |
| Mar 14, 2019 | -4.32 |
| Mar 13, 2019 | -4.20 |
| Mar 12, 2019 | -3.91 |
| Mar 11, 2019 | -4.03 |
| Mar 8, 2019 | -3.92 |
| Mar 7, 2019 | -3.90 |
| Mar 6, 2019 | -3.84 |
| Mar 5, 2019 | -3.92 |
| Mar 4, 2019 | -4.07 |
| Mar 1, 2019 | -3.54 |
| Feb 28, 2019 | -3.77 |
| Feb 27, 2019 | -3.86 |
| Feb 26, 2019 | -3.83 |
| Feb 25, 2019 | -4.03 |
| Feb 22, 2019 | -4.23 |
| Feb 21, 2019 | -3.85 |
| Feb 20, 2019 | -4.29 |
| Feb 19, 2019 | -4.44 |
| Feb 15, 2019 | -4.60 |
| Feb 14, 2019 | -4.55 |
| Feb 13, 2019 | -4.46 |
| Feb 12, 2019 | -4.61 |
| Feb 11, 2019 | -4.52 |
| Feb 8, 2019 | -4.55 |
| Feb 7, 2019 | -4.63 |
| Feb 6, 2019 | -4.77 |
| Feb 5, 2019 | -4.91 |
| Feb 4, 2019 | -5.03 |
| Feb 1, 2019 | -4.91 |
| Jan 31, 2019 | -4.86 |
| Jan 30, 2019 | -4.62 |
| Jan 29, 2019 | -4.66 |
| Jan 28, 2019 | -4.90 |
| Jan 25, 2019 | -5.06 |
| Jan 24, 2019 | -5.21 |
| Jan 23, 2019 | -5.25 |
| Jan 22, 2019 | -5.30 |
| Jan 18, 2019 | -5.47 |
| Jan 17, 2019 | -5.39 |
| Jan 16, 2019 | -5.48 |
| Jan 15, 2019 | -5.68 |
| Jan 14, 2019 | -5.72 |
| Jan 11, 2019 | -5.93 |
| Jan 10, 2019 | -5.92 |
| Jan 9, 2019 | -5.92 |
| Jan 8, 2019 | -5.86 |
| Jan 7, 2019 | -6.09 |
| Jan 4, 2019 | -5.86 |
| Jan 3, 2019 | -5.79 |
| Jan 2, 2019 | -5.94 |
| Dec 31, 2018 | -5.53 |
| Dec 28, 2018 | -4.94 |
| Dec 27, 2018 | -5.11 |
| Dec 26, 2018 | -4.80 |
| Dec 24, 2018 | -4.76 |
| Dec 21, 2018 | -5.03 |
| Dec 20, 2018 | -5.51 |
| Dec 19, 2018 | -5.60 |
| Dec 18, 2018 | -5.46 |
| Dec 17, 2018 | -5.60 |
| Dec 14, 2018 | -5.85 |
| Dec 13, 2018 | -5.99 |
| Dec 12, 2018 | -5.98 |
| Dec 11, 2018 | -5.86 |
| Dec 10, 2018 | -5.86 |
| Dec 7, 2018 | -6.00 |
| Dec 6, 2018 | -5.79 |
| Dec 4, 2018 | -6.02 |
| Dec 3, 2018 | -6.28 |
| Nov 30, 2018 | -5.89 |
| Nov 29, 2018 | -6.20 |
| Nov 28, 2018 | -6.20 |
| Nov 27, 2018 | -6.02 |
| Nov 26, 2018 | -6.17 |
| Nov 23, 2018 | -5.97 |
| Nov 21, 2018 | -5.98 |
| Nov 20, 2018 | -5.76 |
| Nov 19, 2018 | -6.13 |
| Nov 16, 2018 | -6.40 |
| Nov 15, 2018 | -6.49 |
| Nov 14, 2018 | -6.20 |
| Nov 13, 2018 | -6.22 |
| Nov 12, 2018 | -6.23 |
| Nov 9, 2018 | -6.44 |
| Nov 8, 2018 | -6.53 |
| Nov 7, 2018 | -6.84 |
| Nov 6, 2018 | -6.40 |
| Nov 5, 2018 | -6.36 |
| Nov 2, 2018 | -6.48 |
| Nov 1, 2018 | -6.47 |
| Oct 31, 2018 | -6.47 |
| Oct 30, 2018 | -6.29 |
| Oct 29, 2018 | -6.40 |
| Oct 26, 2018 | -6.41 |
| Oct 25, 2018 | -6.45 |
| Oct 24, 2018 | -6.38 |
| Oct 23, 2018 | -6.63 |
| Oct 22, 2018 | -6.73 |
| Oct 19, 2018 | -6.59 |
| Oct 18, 2018 | -6.90 |
| Oct 17, 2018 | -6.89 |
| Oct 16, 2018 | -6.63 |
| Oct 15, 2018 | -6.28 |
| Oct 12, 2018 | -6.60 |
| Oct 11, 2018 | -6.84 |
| Oct 10, 2018 | -6.72 |
| Oct 9, 2018 | -7.40 |
| Oct 8, 2018 | -7.33 |
| Oct 5, 2018 | -7.00 |
| Oct 4, 2018 | -6.63 |
| Oct 3, 2018 | -6.94 |
| Oct 2, 2018 | -6.63 |
| Oct 1, 2018 | -6.80 |
| Sep 28, 2018 | -6.36 |
| Sep 27, 2018 | -6.12 |
| Sep 26, 2018 | -6.36 |
| Sep 25, 2018 | -6.60 |
| Sep 24, 2018 | -6.41 |
| Sep 21, 2018 | -6.12 |
| Sep 20, 2018 | -6.65 |
| Sep 19, 2018 | -6.02 |
| Sep 18, 2018 | -5.78 |
| Sep 17, 2018 | -5.68 |
| Sep 14, 2018 | -5.68 |
| Sep 13, 2018 | -5.78 |
| Sep 12, 2018 | -5.73 |
| Sep 11, 2018 | -5.83 |
| Sep 10, 2018 | -5.97 |
| Sep 7, 2018 | -6.21 |
| Sep 6, 2018 | -6.26 |
| Sep 5, 2018 | -6.26 |
| Sep 4, 2018 | -6.21 |
| Aug 31, 2018 | -6.31 |
| Aug 30, 2018 | -6.17 |
| Aug 29, 2018 | -6.21 |
| Aug 28, 2018 | -6.07 |
| Aug 27, 2018 | -6.26 |
| Aug 24, 2018 | -6.21 |
| Aug 23, 2018 | -6.41 |
| Aug 22, 2018 | -6.21 |
| Aug 21, 2018 | -6.07 |
| Aug 20, 2018 | -5.97 |
| Aug 17, 2018 | -6.07 |
| Aug 16, 2018 | -6.07 |
| Aug 15, 2018 | -5.78 |
| Aug 14, 2018 | -6.12 |
| Aug 13, 2018 | -6.41 |
| Aug 10, 2018 | -6.41 |
| Aug 9, 2018 | -6.60 |
| Aug 8, 2018 | -6.02 |
| Aug 7, 2018 | -6.17 |
| Aug 6, 2018 | -6.21 |
| Aug 3, 2018 | -6.12 |
| Aug 2, 2018 | -6.17 |
| Aug 1, 2018 | -6.02 |
| Jul 31, 2018 | -6.02 |
| Jul 30, 2018 | -6.24 |
| Jul 27, 2018 | -6.36 |
| Jul 26, 2018 | -6.94 |
| Jul 25, 2018 | -6.65 |
| Jul 24, 2018 | -7.18 |
| Jul 23, 2018 | -7.43 |
| Jul 20, 2018 | -7.45 |
| Jul 19, 2018 | -7.86 |
| Jul 18, 2018 | -7.72 |
| Jul 17, 2018 | -7.69 |
| Jul 16, 2018 | -7.72 |
| Jul 13, 2018 | -7.38 |
| Jul 12, 2018 | -8.01 |
| Jul 11, 2018 | -8.01 |
| Jul 10, 2018 | -7.72 |
| Jul 9, 2018 | -7.57 |
| Jul 6, 2018 | -7.33 |
| Jul 5, 2018 | -7.38 |
| Jul 3, 2018 | -7.18 |
| Jul 2, 2018 | -7.23 |
| Jun 29, 2018 | -7.38 |
| Jun 28, 2018 | -7.18 |
| Jun 27, 2018 | -7.00 |
| Jun 26, 2018 | -7.38 |
| Jun 25, 2018 | -7.23 |
| Jun 22, 2018 | -7.52 |
| Jun 21, 2018 | -6.88 |
| Jun 20, 2018 | -7.18 |
| Jun 19, 2018 | -7.13 |
| Jun 18, 2018 | -6.93 |
| Jun 15, 2018 | -7.28 |
| Jun 14, 2018 | -7.03 |
| Jun 13, 2018 | -6.81 |
| Jun 12, 2018 | -7.13 |
| Jun 11, 2018 | -6.83 |
| Jun 8, 2018 | -6.83 |
| Jun 7, 2018 | -6.68 |
| Jun 6, 2018 | -6.44 |
| Jun 5, 2018 | -6.09 |
| Jun 4, 2018 | -6.04 |
| Jun 1, 2018 | -6.24 |
| May 31, 2018 | -6.29 |
| May 30, 2018 | -6.09 |
| May 29, 2018 | -5.84 |
| May 25, 2018 | -5.84 |
| May 24, 2018 | -5.54 |
| May 23, 2018 | -5.59 |
| May 22, 2018 | -5.32 |
| May 21, 2018 | -5.35 |
| May 18, 2018 | -5.50 |
| May 17, 2018 | -5.40 |
| May 16, 2018 | -5.54 |
| May 15, 2018 | -5.84 |
| May 14, 2018 | -5.30 |
| May 11, 2018 | -5.84 |
| May 10, 2018 | -6.29 |
| May 9, 2018 | -6.34 |
| May 8, 2018 | -6.24 |
| May 7, 2018 | -6.29 |
| May 4, 2018 | -6.44 |
| May 3, 2018 | -6.04 |
| May 2, 2018 | -6.24 |
| May 1, 2018 | -6.14 |
| Apr 30, 2018 | -6.19 |
| Apr 27, 2018 | -5.99 |
| Apr 26, 2018 | -6.39 |
| Apr 25, 2018 | -6.39 |
| Apr 24, 2018 | -6.34 |
| Apr 23, 2018 | -6.78 |
| Apr 20, 2018 | -6.88 |
| Apr 19, 2018 | -6.53 |
| Apr 18, 2018 | -6.53 |
| Apr 17, 2018 | -6.58 |
| Apr 16, 2018 | -5.99 |
| Apr 13, 2018 | -5.99 |
| Apr 12, 2018 | -6.04 |
| Apr 11, 2018 | -6.04 |
| Apr 10, 2018 | -6.29 |
| Apr 9, 2018 | -5.35 |
| Apr 6, 2018 | -5.35 |
| Apr 5, 2018 | -5.20 |
| Apr 4, 2018 | -5.35 |
| Apr 3, 2018 | -5.10 |
| Apr 2, 2018 | -5.45 |
| Mar 29, 2018 | -5.39 |
| Mar 28, 2018 | -5.44 |
| Mar 27, 2018 | -5.78 |
| Mar 26, 2018 | -6.30 |
| Mar 23, 2018 | -6.32 |
| Mar 22, 2018 | -6.32 |
| Mar 21, 2018 | -5.83 |
| Mar 20, 2018 | -6.81 |
| Mar 19, 2018 | -7.30 |
| Mar 16, 2018 | -7.50 |
| Mar 15, 2018 | -7.30 |
| Mar 14, 2018 | -7.84 |
| Mar 13, 2018 | -8.09 |
| Mar 12, 2018 | -8.48 |
| Mar 9, 2018 | -8.53 |
| Mar 8, 2018 | -8.58 |
| Mar 7, 2018 | -8.19 |
| Mar 6, 2018 | -8.48 |
| Mar 5, 2018 | -8.68 |
| Mar 2, 2018 | -8.48 |
| Mar 1, 2018 | -8.14 |
| Feb 28, 2018 | -8.26 |
| Feb 27, 2018 | -8.24 |
| Feb 26, 2018 | -8.33 |
| Feb 23, 2018 | -8.24 |
| Feb 22, 2018 | -8.28 |
| Feb 21, 2018 | -8.14 |
| Feb 20, 2018 | -7.94 |
| Feb 16, 2018 | -8.68 |
| Feb 15, 2018 | -8.92 |
| Feb 14, 2018 | -8.68 |
| Feb 13, 2018 | -8.63 |
| Feb 12, 2018 | -8.63 |
| Feb 9, 2018 | -8.53 |
| Feb 8, 2018 | -8.28 |
| Feb 7, 2018 | -8.09 |
| Feb 6, 2018 | -7.97 |
| Feb 5, 2018 | -7.79 |
| Feb 2, 2018 | -8.28 |
| Feb 1, 2018 | -8.53 |
| Jan 31, 2018 | -8.92 |
| Jan 30, 2018 | -8.87 |
| Jan 29, 2018 | -9.22 |
| Jan 26, 2018 | -9.31 |
| Jan 25, 2018 | -9.56 |
| Jan 24, 2018 | -10.59 |
| Jan 23, 2018 | -9.75 |
| Jan 22, 2018 | -9.07 |
| Jan 19, 2018 | -8.24 |
| Jan 18, 2018 | -8.38 |
| Jan 17, 2018 | -8.04 |
| Jan 16, 2018 | -7.99 |
| Jan 12, 2018 | -8.38 |
| Jan 11, 2018 | -7.84 |
| Jan 10, 2018 | -8.58 |
| Jan 9, 2018 | -8.58 |
| Jan 8, 2018 | -8.43 |
| Jan 5, 2018 | -7.50 |
| Jan 4, 2018 | -6.32 |
| Jan 3, 2018 | -6.18 |
| Jan 2, 2018 | -6.18 |
| Dec 29, 2017 | -5.68 |
| Dec 28, 2017 | -5.82 |
| Dec 27, 2017 | -5.68 |
| Dec 26, 2017 | -5.64 |
| Dec 22, 2017 | -5.36 |
| Dec 21, 2017 | -5.36 |
| Dec 20, 2017 | -5.36 |
| Dec 19, 2017 | -5.18 |
| Dec 18, 2017 | -5.27 |
| Dec 15, 2017 | -5.45 |
| Dec 14, 2017 | -5.32 |
| Dec 13, 2017 | -6.14 |
| Dec 12, 2017 | -6.32 |
| Dec 11, 2017 | -6.23 |
| Dec 8, 2017 | -6.14 |
| Dec 7, 2017 | -5.95 |
| Dec 6, 2017 | -5.73 |
| Dec 5, 2017 | -5.68 |
| Dec 4, 2017 | -6.09 |
| Dec 1, 2017 | -5.77 |
| Nov 30, 2017 | -5.59 |
| Nov 29, 2017 | -5.59 |
| Nov 28, 2017 | -5.91 |
| Nov 27, 2017 | -5.77 |
| Nov 24, 2017 | -6.14 |
| Nov 22, 2017 | -6.27 |
| Nov 21, 2017 | -6.14 |
| Nov 20, 2017 | -6.07 |
| Nov 17, 2017 | -5.91 |
| Nov 16, 2017 | -5.95 |
| Nov 15, 2017 | -5.41 |
| Nov 14, 2017 | -5.68 |
| Nov 13, 2017 | -5.41 |
| Nov 10, 2017 | -5.09 |
| Nov 9, 2017 | -5.18 |
| Nov 8, 2017 | -4.50 |
| Nov 7, 2017 | -4.36 |
| Nov 6, 2017 | -4.18 |
| Nov 3, 2017 | -4.25 |
| Nov 2, 2017 | -4.27 |
| Nov 1, 2017 | -4.23 |
| Oct 31, 2017 | -4.45 |
| Oct 30, 2017 | -4.64 |
| Oct 27, 2017 | -4.59 |
| Oct 26, 2017 | -4.64 |
| Oct 25, 2017 | -4.68 |
| Oct 24, 2017 | -4.77 |
| Oct 23, 2017 | -4.59 |
| Oct 20, 2017 | -4.68 |
| Oct 19, 2017 | -4.73 |
| Oct 18, 2017 | -4.77 |
| Oct 17, 2017 | -4.86 |
| Oct 16, 2017 | -4.91 |
| Oct 13, 2017 | -5.05 |
| Oct 12, 2017 | -5.27 |
| Oct 11, 2017 | -5.09 |
| Oct 10, 2017 | -4.95 |
| Oct 9, 2017 | -4.77 |
| Oct 6, 2017 | -4.86 |
| Oct 5, 2017 | -4.64 |
| Oct 4, 2017 | -4.68 |
| Oct 3, 2017 | -4.73 |
| Oct 2, 2017 | -4.82 |
| Sep 29, 2017 | -4.78 |
| Sep 28, 2017 | -4.91 |
| Sep 27, 2017 | -4.96 |
| Sep 26, 2017 | -5.04 |
| Sep 25, 2017 | -5.09 |
| Sep 22, 2017 | -5.26 |
| Sep 21, 2017 | -5.18 |
| Sep 20, 2017 | -5.26 |
| Sep 19, 2017 | -5.13 |
| Sep 18, 2017 | -5.22 |
| Sep 15, 2017 | -5.39 |
| Sep 14, 2017 | -5.35 |
| Sep 13, 2017 | -5.35 |
| Sep 12, 2017 | -5.39 |
| Sep 11, 2017 | -5.31 |
| Sep 8, 2017 | -5.35 |
| Sep 7, 2017 | -5.31 |
| Sep 6, 2017 | -5.22 |
| Sep 5, 2017 | -5.22 |
| Sep 1, 2017 | -5.18 |
| Aug 31, 2017 | -5.09 |
| Aug 30, 2017 | -5.26 |
| Aug 29, 2017 | -5.26 |
| Aug 28, 2017 | -5.35 |
| Aug 25, 2017 | -5.39 |
| Aug 24, 2017 | -5.39 |
| Aug 23, 2017 | -5.26 |
| Aug 22, 2017 | -5.18 |
| Aug 21, 2017 | -5.22 |
| Aug 18, 2017 | -5.48 |
| Aug 17, 2017 | -5.48 |
| Aug 16, 2017 | -5.57 |
| Aug 15, 2017 | -5.48 |
| Aug 14, 2017 | -5.26 |
| Aug 11, 2017 | -5.48 |
| Aug 10, 2017 | -4.91 |
| Aug 9, 2017 | -5.13 |
| Aug 8, 2017 | -5.35 |
| Aug 7, 2017 | -5.13 |
| Aug 4, 2017 | -5.09 |
| Aug 3, 2017 | -5.18 |
| Aug 2, 2017 | -5.13 |
| Aug 1, 2017 | -5.13 |
| Jul 31, 2017 | -5.39 |
| Jul 28, 2017 | -5.31 |
| Jul 27, 2017 | -5.33 |
| Jul 26, 2017 | -5.22 |
| Jul 25, 2017 | -5.31 |
| Jul 24, 2017 | -5.26 |
| Jul 21, 2017 | -5.44 |
| Jul 20, 2017 | -5.35 |
| Jul 19, 2017 | -5.39 |
| Jul 18, 2017 | -5.79 |
| Jul 17, 2017 | -5.83 |
| Jul 14, 2017 | -5.92 |
| Jul 13, 2017 | -5.88 |
| Jul 12, 2017 | -5.88 |
| Jul 11, 2017 | -5.92 |
| Jul 10, 2017 | -6.14 |
| Jul 7, 2017 | -6.14 |
| Jul 6, 2017 | -5.88 |
| Jul 5, 2017 | -5.88 |
| Jul 3, 2017 | -5.88 |
| Jun 30, 2017 | -5.75 |
| Jun 29, 2017 | -5.17 |
| Jun 28, 2017 | -5.29 |
| Jun 27, 2017 | -5.13 |
| Jun 26, 2017 | -5.42 |
| Jun 23, 2017 | -5.33 |
| Jun 22, 2017 | -5.17 |
| Jun 21, 2017 | -5.17 |
| Jun 20, 2017 | -5.33 |
| Jun 19, 2017 | -5.25 |
| Jun 16, 2017 | -5.04 |
| Jun 15, 2017 | -5.21 |
| Jun 14, 2017 | -5.50 |
| Jun 13, 2017 | -5.29 |
| Jun 12, 2017 | -5.13 |
| Jun 9, 2017 | -5.17 |
| Jun 8, 2017 | -5.00 |
| Jun 7, 2017 | -4.87 |
| Jun 6, 2017 | -4.71 |
| Jun 5, 2017 | -4.71 |
| Jun 2, 2017 | -4.71 |
| Jun 1, 2017 | -4.75 |
| May 31, 2017 | -4.79 |
| May 30, 2017 | -4.87 |
| May 26, 2017 | -4.83 |
| May 25, 2017 | -4.83 |
| May 24, 2017 | -4.96 |
| May 23, 2017 | -4.92 |
| May 22, 2017 | -4.83 |
| May 19, 2017 | -4.87 |
| May 18, 2017 | -4.83 |
| May 17, 2017 | -4.83 |
| May 16, 2017 | -4.67 |
| May 15, 2017 | -4.50 |
| May 12, 2017 | -4.40 |
| May 11, 2017 | -4.46 |
| May 10, 2017 | -4.71 |
| May 9, 2017 | -4.83 |
| May 8, 2017 | -4.96 |
| May 5, 2017 | -4.87 |
| May 4, 2017 | -4.83 |
| May 3, 2017 | -4.87 |
| May 2, 2017 | -4.79 |
| May 1, 2017 | -4.87 |
| Apr 28, 2017 | -4.92 |
| Apr 27, 2017 | -5.04 |
| Apr 26, 2017 | -5.13 |
| Apr 25, 2017 | -4.83 |
| Apr 24, 2017 | -4.92 |
| Apr 21, 2017 | -4.92 |
| Apr 20, 2017 | -4.87 |
| Apr 19, 2017 | -5.00 |
| Apr 18, 2017 | -4.71 |
| Apr 17, 2017 | -4.75 |
| Apr 13, 2017 | -4.67 |
| Apr 12, 2017 | -4.83 |
| Apr 11, 2017 | -4.87 |
| Apr 10, 2017 | -4.92 |
| Apr 7, 2017 | -4.96 |
| Apr 6, 2017 | -5.00 |
| Apr 5, 2017 | -4.92 |
| Apr 4, 2017 | -4.75 |
| Apr 3, 2017 | -4.92 |
| Mar 31, 2017 | -5.17 |
| Mar 30, 2017 | -5.00 |
| Mar 29, 2017 | -4.72 |
| Mar 28, 2017 | -4.76 |
| Mar 27, 2017 | -4.92 |
| Mar 24, 2017 | -5.00 |
| Mar 23, 2017 | -5.12 |
| Mar 22, 2017 | -5.16 |
| Mar 21, 2017 | -5.04 |
| Mar 20, 2017 | -5.57 |
| Mar 17, 2017 | -5.77 |
| Mar 16, 2017 | -5.85 |
| Mar 15, 2017 | -5.89 |
| Mar 14, 2017 | -5.85 |
| Mar 13, 2017 | -6.14 |
| Mar 10, 2017 | -5.98 |
| Mar 9, 2017 | -5.89 |
| Mar 8, 2017 | -5.69 |
| Mar 7, 2017 | -5.69 |
| Mar 6, 2017 | -5.85 |
| Mar 3, 2017 | -5.98 |
| Mar 2, 2017 | -5.61 |
| Mar 1, 2017 | -5.61 |
| Feb 28, 2017 | -5.24 |
| Feb 27, 2017 | -5.41 |
| Feb 24, 2017 | -5.12 |
| Feb 23, 2017 | -4.43 |
| Feb 22, 2017 | -4.51 |
| Feb 21, 2017 | -4.55 |
| Feb 17, 2017 | -4.84 |
| Feb 16, 2017 | -4.92 |
| Feb 15, 2017 | -4.67 |
| Feb 14, 2017 | -4.63 |
| Feb 13, 2017 | -4.80 |
| Feb 10, 2017 | -5.00 |
| Feb 9, 2017 | -4.76 |
| Feb 8, 2017 | -4.96 |
| Feb 7, 2017 | -5.00 |
| Feb 6, 2017 | -5.04 |
| Feb 3, 2017 | -5.00 |
| Feb 2, 2017 | -5.04 |
| Feb 1, 2017 | -5.12 |
| Jan 31, 2017 | -5.00 |
| Jan 30, 2017 | -5.00 |
| Jan 27, 2017 | -5.08 |
| Jan 26, 2017 | -5.04 |
| Jan 25, 2017 | -5.04 |
| Jan 24, 2017 | -5.20 |
| Jan 23, 2017 | -5.24 |
| Jan 20, 2017 | -5.28 |
| Jan 19, 2017 | -5.20 |
| Jan 18, 2017 | -5.49 |
| Jan 17, 2017 | -5.45 |
| Jan 13, 2017 | -5.28 |
| Jan 12, 2017 | -5.20 |
| Jan 11, 2017 | -5.20 |
| Jan 10, 2017 | -5.37 |
| Jan 9, 2017 | -5.37 |
| Jan 6, 2017 | -5.77 |
| Jan 5, 2017 | -5.81 |
| Jan 4, 2017 | -6.06 |
| Jan 3, 2017 | -5.85 |
| Dec 30, 2016 | -6.18 |
| Dec 29, 2016 | -6.45 |
| Dec 28, 2016 | -6.41 |
| Dec 27, 2016 | -6.59 |
| Dec 23, 2016 | -6.50 |
| Dec 22, 2016 | -6.64 |
| Dec 21, 2016 | -6.36 |
| Dec 20, 2016 | -6.27 |
| Dec 19, 2016 | -6.27 |
| Dec 16, 2016 | -6.45 |
| Dec 15, 2016 | -6.45 |
| Dec 14, 2016 | -6.77 |
| Dec 13, 2016 | -6.41 |
| Dec 12, 2016 | -6.55 |
| Dec 9, 2016 | -6.55 |
| Dec 8, 2016 | -6.64 |
| Dec 7, 2016 | -6.82 |
| Dec 6, 2016 | -7.09 |
| Dec 5, 2016 | -6.91 |
| Dec 2, 2016 | -7.55 |
| Dec 1, 2016 | -7.41 |
| Nov 30, 2016 | -7.27 |
| Nov 29, 2016 | -7.41 |
| Nov 28, 2016 | -7.77 |
| Nov 25, 2016 | -7.55 |
| Nov 23, 2016 | -7.64 |
| Nov 22, 2016 | -7.18 |
| Nov 21, 2016 | -6.77 |
| Nov 18, 2016 | -6.50 |
| Nov 17, 2016 | -6.14 |
| Nov 16, 2016 | -7.45 |
| Nov 15, 2016 | -7.32 |
| Nov 14, 2016 | -6.73 |
| Nov 11, 2016 | -7.05 |
| Nov 10, 2016 | -6.32 |
| Nov 9, 2016 | -6.05 |
| Nov 8, 2016 | -5.59 |
| Nov 7, 2016 | -5.59 |
| Nov 4, 2016 | -5.32 |
| Nov 3, 2016 | -5.95 |
| Nov 2, 2016 | -6.32 |
| Nov 1, 2016 | -6.32 |
| Oct 31, 2016 | -6.64 |
| Oct 28, 2016 | -6.36 |
| Oct 27, 2016 | -6.32 |
| Oct 26, 2016 | -6.73 |
| Oct 25, 2016 | -6.50 |
| Oct 24, 2016 | -6.23 |
| Oct 21, 2016 | -6.68 |
| Oct 20, 2016 | -6.77 |
| Oct 19, 2016 | -6.95 |
| Oct 18, 2016 | -6.86 |
| Oct 17, 2016 | -6.82 |
| Oct 14, 2016 | -6.92 |
| Oct 13, 2016 | -6.91 |
| Oct 12, 2016 | -7.18 |
| Oct 11, 2016 | -7.45 |
| Oct 10, 2016 | -7.38 |
| Oct 7, 2016 | -7.25 |
| Oct 6, 2016 | -7.56 |
| Oct 5, 2016 | -7.95 |
| Oct 4, 2016 | -7.93 |
| Oct 3, 2016 | -7.86 |
| Sep 30, 2016 | -8.05 |
| Sep 29, 2016 | -9.50 |
| Sep 28, 2016 | -9.83 |
| Sep 27, 2016 | -9.62 |
| Sep 26, 2016 | -9.36 |
| Sep 23, 2016 | -9.54 |
| Sep 22, 2016 | -9.15 |
| Sep 21, 2016 | -9.10 |
| Sep 20, 2016 | -8.94 |
| Sep 19, 2016 | -9.03 |
| Sep 16, 2016 | -8.85 |
| Sep 15, 2016 | -9.19 |
| Sep 14, 2016 | -8.95 |
| Sep 13, 2016 | -9.06 |
| Sep 12, 2016 | -9.67 |
| Sep 9, 2016 | -9.58 |
| Sep 8, 2016 | -10.09 |
| Sep 7, 2016 | -9.48 |
| Sep 6, 2016 | -9.38 |
| Sep 2, 2016 | -9.18 |
| Sep 1, 2016 | -9.29 |
| Aug 31, 2016 | -9.22 |
| Aug 30, 2016 | -8.73 |
| Aug 29, 2016 | -8.95 |
| Aug 26, 2016 | -8.18 |
| Aug 25, 2016 | -7.98 |
| Aug 24, 2016 | -7.61 |
| Aug 23, 2016 | -7.63 |
| Aug 22, 2016 | -7.40 |
| Aug 19, 2016 | -7.59 |
| Aug 18, 2016 | -7.49 |
| Aug 17, 2016 | -7.48 |
| Aug 16, 2016 | -7.67 |
| Aug 15, 2016 | -7.82 |
| Aug 12, 2016 | -8.20 |
| Aug 11, 2016 | -8.07 |
| Aug 10, 2016 | -7.66 |
| Aug 9, 2016 | -7.93 |
| Aug 8, 2016 | -7.54 |
| Aug 5, 2016 | -7.78 |
| Aug 4, 2016 | -8.09 |
| Aug 3, 2016 | -8.17 |
| Aug 2, 2016 | -7.96 |
| Aug 1, 2016 | -8.24 |
| Jul 29, 2016 | -8.57 |
| Jul 28, 2016 | -8.37 |
| Jul 27, 2016 | -8.46 |
| Jul 26, 2016 | -9.23 |
| Jul 25, 2016 | -9.31 |
| Jul 22, 2016 | -8.40 |
| Jul 21, 2016 | -7.54 |
| Jul 20, 2016 | -7.75 |
| Jul 19, 2016 | -7.52 |
| Jul 18, 2016 | -7.70 |
| Jul 15, 2016 | -8.30 |
| Jul 14, 2016 | -7.55 |
| Jul 13, 2016 | -8.18 |
| Jul 12, 2016 | -7.39 |
| Jul 11, 2016 | -7.08 |
| Jul 8, 2016 | -6.61 |
| Jul 7, 2016 | -6.67 |
| Jul 6, 2016 | -6.94 |
| Jul 5, 2016 | -7.16 |
| Jul 1, 2016 | -8.43 |
| Jun 30, 2016 | -7.86 |
| Jun 29, 2016 | -8.13 |
| Jun 28, 2016 | -7.34 |
| Jun 27, 2016 | -6.88 |
| Jun 24, 2016 | -6.78 |
| Jun 23, 2016 | -6.88 |
| Jun 22, 2016 | -7.39 |
| Jun 21, 2016 | -7.29 |
| Jun 20, 2016 | -7.65 |
| Jun 17, 2016 | -7.88 |
| Jun 16, 2016 | -7.73 |
| Jun 15, 2016 | -7.65 |
| Jun 14, 2016 | -7.78 |
| Jun 13, 2016 | -7.81 |
| Jun 10, 2016 | -6.82 |
| Jun 9, 2016 | -6.86 |
| Jun 8, 2016 | -7.12 |
| Jun 7, 2016 | -7.11 |
| Jun 6, 2016 | -6.76 |
| Jun 3, 2016 | -6.69 |
| Jun 2, 2016 | -6.84 |
| Jun 1, 2016 | -6.94 |
| May 31, 2016 | -6.94 |
| May 27, 2016 | -6.82 |
| May 26, 2016 | -6.79 |
| May 25, 2016 | -6.91 |
| May 24, 2016 | -6.76 |
| May 23, 2016 | -6.45 |
| May 20, 2016 | -6.12 |
| May 19, 2016 | -6.18 |
| May 18, 2016 | -6.21 |
| May 17, 2016 | -6.12 |
| May 16, 2016 | -5.95 |
| May 13, 2016 | -5.76 |
| May 12, 2016 | -5.62 |
| May 11, 2016 | -5.27 |
| May 10, 2016 | -5.08 |
| May 9, 2016 | -5.24 |
| May 6, 2016 | -5.40 |
| May 5, 2016 | -5.48 |
| May 4, 2016 | -5.54 |
| May 3, 2016 | -5.73 |
| May 2, 2016 | -5.51 |
| Apr 29, 2016 | -5.54 |
| Apr 28, 2016 | -5.62 |
| Apr 27, 2016 | -5.61 |
| Apr 26, 2016 | -5.68 |
| Apr 25, 2016 | -5.88 |
| Apr 22, 2016 | -5.55 |
| Apr 21, 2016 | -5.79 |
| Apr 20, 2016 | -5.98 |
| Apr 19, 2016 | -6.09 |
| Apr 18, 2016 | -6.08 |
| Apr 15, 2016 | -6.24 |
| Apr 14, 2016 | -6.15 |
| Apr 13, 2016 | -6.06 |
| Apr 12, 2016 | -6.15 |
| Apr 11, 2016 | -6.27 |
| Apr 8, 2016 | -6.00 |
| Apr 7, 2016 | -6.19 |
| Apr 6, 2016 | -6.48 |
| Apr 5, 2016 | -6.53 |
| Apr 4, 2016 | -6.62 |
| Apr 1, 2016 | -6.41 |
| Mar 31, 2016 | -6.27 |
| Mar 30, 2016 | -5.91 |
| Mar 29, 2016 | -6.08 |
| Mar 28, 2016 | -6.14 |
| Mar 24, 2016 | -5.88 |
| Mar 23, 2016 | -5.76 |
| Mar 22, 2016 | -5.58 |
| Mar 21, 2016 | -5.55 |
| Mar 18, 2016 | -5.65 |
| Mar 17, 2016 | -5.52 |
| Mar 16, 2016 | -5.86 |
| Mar 15, 2016 | -5.81 |
| Mar 14, 2016 | -6.27 |
| Mar 11, 2016 | -6.23 |
| Mar 10, 2016 | -6.08 |
| Mar 9, 2016 | -6.36 |
| Mar 8, 2016 | -6.18 |
| Mar 7, 2016 | -6.09 |
| Mar 4, 2016 | -6.05 |
| Mar 3, 2016 | -6.11 |
| Mar 2, 2016 | -5.82 |
| Mar 1, 2016 | -5.80 |
| Feb 29, 2016 | -5.74 |
| Feb 26, 2016 | -5.60 |
| Feb 25, 2016 | -5.47 |
| Feb 24, 2016 | -5.42 |
| Feb 23, 2016 | -5.55 |
| Feb 22, 2016 | -5.90 |
| Feb 19, 2016 | -5.72 |
| Feb 18, 2016 | -5.56 |
| Feb 17, 2016 | -5.76 |
| Feb 16, 2016 | -5.61 |
| Feb 12, 2016 | -5.25 |
| Feb 11, 2016 | -5.23 |
| Feb 10, 2016 | -5.41 |
| Feb 9, 2016 | -5.19 |
| Feb 8, 2016 | -5.21 |
| Feb 5, 2016 | -5.66 |
| Feb 4, 2016 | -5.77 |
| Feb 3, 2016 | -5.49 |
| Feb 2, 2016 | -5.19 |
| Feb 1, 2016 | -5.24 |
| Jan 29, 2016 | -5.77 |
| Jan 28, 2016 | -5.54 |
| Jan 27, 2016 | -5.74 |
| Jan 26, 2016 | -5.62 |
| Jan 25, 2016 | -5.30 |
| Jan 22, 2016 | -5.43 |
| Jan 21, 2016 | -5.64 |
| Jan 20, 2016 | -5.28 |
| Jan 19, 2016 | -5.22 |
| Jan 15, 2016 | -5.05 |
| Jan 14, 2016 | -5.33 |
| Jan 13, 2016 | -5.25 |
| Jan 12, 2016 | -5.39 |
| Jan 11, 2016 | -5.09 |
| Jan 8, 2016 | -5.84 |
| Jan 7, 2016 | -6.25 |
| Jan 6, 2016 | -6.96 |
| Jan 5, 2016 | -6.18 |
| Jan 4, 2016 | -7.89 |
| Dec 31, 2015 | -7.67 |
| Dec 30, 2015 | -6.30 |
| Dec 29, 2015 | -5.33 |
| Dec 28, 2015 | -4.88 |
| Dec 24, 2015 | -4.81 |
| Dec 23, 2015 | -4.80 |
| Dec 22, 2015 | -4.83 |
| Dec 21, 2015 | -4.83 |
| Dec 18, 2015 | -4.68 |
| Dec 17, 2015 | -4.64 |
| Dec 16, 2015 | -4.64 |
| Dec 15, 2015 | -4.58 |
| Dec 14, 2015 | -4.57 |
| Dec 11, 2015 | -4.48 |
| Dec 10, 2015 | -4.67 |
| Dec 9, 2015 | -4.84 |
| Dec 8, 2015 | -4.76 |
| Dec 7, 2015 | -4.74 |
| Dec 4, 2015 | -4.64 |
| Dec 3, 2015 | -4.70 |
| Dec 2, 2015 | -4.91 |
| Dec 1, 2015 | -4.60 |
| Nov 30, 2015 | -4.45 |
| Nov 27, 2015 | -4.36 |
| Nov 25, 2015 | -4.32 |
| Nov 24, 2015 | -4.48 |
| Nov 23, 2015 | -4.44 |
| Nov 20, 2015 | -4.54 |
| Nov 19, 2015 | -4.56 |
| Nov 18, 2015 | -4.39 |
| Nov 17, 2015 | -4.07 |
| Nov 16, 2015 | -3.63 |
| Nov 13, 2015 | -3.61 |
| Nov 12, 2015 | -3.65 |
| Nov 11, 2015 | -3.63 |
| Nov 10, 2015 | -3.36 |
| Nov 9, 2015 | -3.50 |
| Nov 6, 2015 | -3.76 |
| Nov 5, 2015 | -3.67 |
| Nov 4, 2015 | -3.75 |
| Nov 3, 2015 | -3.71 |
| Nov 2, 2015 | -3.79 |
| Oct 30, 2015 | -3.76 |
| Oct 29, 2015 | -3.79 |
| Oct 28, 2015 | -3.84 |
| Oct 27, 2015 | -3.61 |
| Oct 26, 2015 | -3.65 |
| Oct 23, 2015 | -3.65 |
| Oct 22, 2015 | -3.55 |
| Oct 21, 2015 | -3.53 |
| Oct 20, 2015 | -3.59 |
| Oct 19, 2015 | -3.75 |
| Oct 16, 2015 | -3.85 |
| Oct 15, 2015 | -3.86 |
| Oct 14, 2015 | -3.70 |
| Oct 13, 2015 | -3.86 |
| Oct 12, 2015 | -3.81 |
| Oct 9, 2015 | -3.93 |
| Oct 8, 2015 | -3.96 |
| Oct 7, 2015 | -3.95 |
| Oct 6, 2015 | -3.87 |
| Oct 5, 2015 | -3.64 |
| Oct 2, 2015 | -3.40 |
| Oct 1, 2015 | -3.38 |
| Sep 30, 2015 | -3.47 |
| Sep 29, 2015 | -3.00 |
| Sep 28, 2015 | -3.34 |
| Sep 25, 2015 | -3.49 |
| Sep 24, 2015 | -3.53 |
| Sep 23, 2015 | -3.23 |
| Sep 22, 2015 | -3.23 |
| Sep 21, 2015 | -3.30 |
| Sep 18, 2015 | -3.48 |
| Sep 17, 2015 | -3.32 |
| Sep 16, 2015 | -3.36 |
| Sep 15, 2015 | -3.31 |
| Sep 14, 2015 | -3.22 |
| Sep 11, 2015 | -3.46 |
| Sep 10, 2015 | -3.38 |
| Sep 9, 2015 | -3.34 |
| Sep 8, 2015 | -3.08 |
| Sep 4, 2015 | -2.81 |
| Sep 3, 2015 | -2.78 |
| Sep 2, 2015 | -2.77 |
| Sep 1, 2015 | -2.72 |
| Aug 31, 2015 | -2.78 |
| Aug 28, 2015 | -2.69 |
| Aug 27, 2015 | -2.70 |
| Aug 26, 2015 | -2.70 |
| Aug 25, 2015 | -2.87 |
| Aug 24, 2015 | -2.71 |
| Aug 21, 2015 | -2.74 |
| Aug 20, 2015 | -2.75 |
| Aug 19, 2015 | -2.97 |
| Aug 18, 2015 | -3.03 |
| Aug 17, 2015 | -3.01 |
| Aug 14, 2015 | -2.78 |
| Aug 13, 2015 | -2.97 |
| Aug 12, 2015 | -2.98 |
| Aug 11, 2015 | -3.04 |
| Aug 10, 2015 | -3.16 |
| Aug 7, 2015 | -3.07 |
| Aug 6, 2015 | -3.22 |
| Aug 5, 2015 | -3.41 |
| Aug 4, 2015 | -3.39 |
| Aug 3, 2015 | -3.64 |
| Jul 31, 2015 | -3.70 |
| Jul 30, 2015 | -3.86 |
| Jul 29, 2015 | -3.75 |
| Jul 28, 2015 | -3.80 |
| Jul 27, 2015 | -3.70 |
| Jul 24, 2015 | -3.85 |
| Jul 23, 2015 | -4.05 |
| Jul 22, 2015 | -4.14 |
| Jul 21, 2015 | -4.17 |
| Jul 20, 2015 | -4.15 |
| Jul 17, 2015 | -4.19 |
| Jul 16, 2015 | -4.32 |
| Jul 15, 2015 | -4.39 |
| Jul 14, 2015 | -4.27 |
| Jul 13, 2015 | -4.28 |
| Jul 10, 2015 | -4.27 |
| Jul 9, 2015 | -4.23 |
| Jul 8, 2015 | -4.28 |
| Jul 7, 2015 | -4.51 |
| Jul 6, 2015 | -4.62 |
| Jul 2, 2015 | -4.48 |
| Jul 1, 2015 | -4.32 |
| Jun 30, 2015 | -4.05 |
| Jun 29, 2015 | -4.87 |
| Jun 26, 2015 | -5.38 |
| Jun 25, 2015 | -5.33 |
| Jun 24, 2015 | -5.29 |
| Jun 23, 2015 | -5.52 |
| Jun 22, 2015 | -5.29 |
| Jun 19, 2015 | -5.48 |
| Jun 18, 2015 | -4.85 |
| Jun 17, 2015 | -5.02 |
| Jun 16, 2015 | -5.08 |
| Jun 15, 2015 | -5.17 |
| Jun 12, 2015 | -4.81 |
| Jun 11, 2015 | -4.85 |
| Jun 10, 2015 | -4.79 |
| Jun 9, 2015 | -4.74 |
| Jun 8, 2015 | -4.72 |
| Jun 5, 2015 | -4.84 |
| Jun 4, 2015 | -4.81 |
| Jun 3, 2015 | -4.60 |
| Jun 2, 2015 | -4.65 |
| Jun 1, 2015 | -4.69 |
| May 29, 2015 | -4.66 |
| May 28, 2015 | -4.59 |
| May 27, 2015 | -4.53 |
| May 26, 2015 | -4.45 |
| May 22, 2015 | -4.34 |
| May 21, 2015 | -4.41 |
| May 20, 2015 | -4.57 |
| May 19, 2015 | -4.52 |
| May 18, 2015 | -4.50 |
| May 15, 2015 | -4.33 |
| May 14, 2015 | -4.26 |
| May 13, 2015 | -4.49 |
| May 12, 2015 | -4.79 |
| May 11, 2015 | -4.88 |
| May 8, 2015 | -4.64 |
| May 7, 2015 | -4.64 |
| May 6, 2015 | -4.50 |
| May 5, 2015 | -4.80 |
| May 4, 2015 | -4.92 |
| May 1, 2015 | -4.86 |
| Apr 30, 2015 | -4.96 |
| Apr 29, 2015 | -4.97 |
| Apr 28, 2015 | -4.98 |
| Apr 27, 2015 | -4.98 |
| Apr 24, 2015 | -4.83 |
| Apr 23, 2015 | -4.81 |
| Apr 22, 2015 | -4.81 |
| Apr 21, 2015 | -4.78 |
| Apr 20, 2015 | -4.64 |
| Apr 17, 2015 | -4.93 |
| Apr 16, 2015 | -4.87 |
| Apr 15, 2015 | -4.92 |
| Apr 14, 2015 | -4.88 |
| Apr 13, 2015 | -5.06 |
| Apr 10, 2015 | -5.22 |
| Apr 9, 2015 | -4.43 |
| Apr 8, 2015 | -4.30 |
| Apr 7, 2015 | -4.35 |
| Apr 6, 2015 | -4.53 |
| Apr 2, 2015 | -4.47 |
| Apr 1, 2015 | -4.36 |
| Mar 31, 2015 | -4.33 |
| Mar 30, 2015 | -7.85 |
| Mar 27, 2015 | -7.38 |
| Mar 26, 2015 | -7.59 |
| Mar 25, 2015 | -7.77 |
| Mar 24, 2015 | -8.19 |
| Mar 23, 2015 | -8.26 |
| Mar 20, 2015 | -7.99 |
| Mar 19, 2015 | -8.05 |
| Mar 18, 2015 | -8.36 |
| Mar 17, 2015 | -7.96 |
| Mar 16, 2015 | -8.74 |
| Mar 13, 2015 | -8.53 |
| Mar 12, 2015 | -8.38 |
| Mar 11, 2015 | -8.12 |
| Mar 10, 2015 | -8.24 |
| Mar 9, 2015 | -8.12 |
| Mar 6, 2015 | -8.04 |
| Mar 5, 2015 | -8.11 |
| Mar 4, 2015 | -8.62 |
| Mar 3, 2015 | -8.01 |
| Mar 2, 2015 | -8.18 |
| Feb 27, 2015 | -8.55 |
| Feb 26, 2015 | -7.96 |
| Feb 25, 2015 | -7.97 |
| Feb 24, 2015 | -8.14 |
| Feb 23, 2015 | -8.80 |
| Feb 20, 2015 | -9.19 |
| Feb 19, 2015 | -9.53 |
| Feb 18, 2015 | -9.46 |
| Feb 17, 2015 | -9.47 |
| Feb 13, 2015 | -9.08 |
| Feb 12, 2015 | -9.19 |
| Feb 11, 2015 | -9.20 |
| Feb 10, 2015 | -9.23 |
| Feb 9, 2015 | -9.31 |
| Feb 6, 2015 | -9.05 |
| Feb 5, 2015 | -8.96 |
| Feb 4, 2015 | -9.16 |
| Feb 3, 2015 | -9.39 |
| Feb 2, 2015 | -9.58 |
| Jan 30, 2015 | -9.46 |
| Jan 29, 2015 | -9.15 |
| Jan 28, 2015 | -8.78 |
| Jan 27, 2015 | -9.73 |
| Jan 26, 2015 | -9.46 |
| Jan 23, 2015 | -8.24 |
| Jan 22, 2015 | -7.97 |
| Jan 21, 2015 | -8.51 |
| Jan 20, 2015 | -8.65 |
| Jan 16, 2015 | -7.89 |
| Jan 15, 2015 | -7.09 |
| Jan 14, 2015 | -7.51 |
| Jan 13, 2015 | -8.01 |
| Jan 12, 2015 | -7.97 |
| Jan 9, 2015 | -7.99 |
| Jan 8, 2015 | -7.70 |
| Jan 7, 2015 | -7.50 |
| Jan 6, 2015 | -7.81 |
| Jan 5, 2015 | -7.38 |
| Jan 2, 2015 | -5.69 |
| Dec 31, 2014 | -5.89 |
| Dec 30, 2014 | -4.89 |
| Dec 29, 2014 | -4.42 |
| Dec 26, 2014 | -4.19 |
| Dec 24, 2014 | -4.11 |
| Dec 23, 2014 | -4.03 |
| Dec 22, 2014 | -4.16 |
| Dec 19, 2014 | -4.07 |
| Dec 18, 2014 | -3.82 |
| Dec 17, 2014 | -3.53 |
| Dec 16, 2014 | -3.44 |
| Dec 15, 2014 | -3.64 |
| Dec 12, 2014 | -3.72 |
| Dec 11, 2014 | -3.74 |
| Dec 10, 2014 | -3.81 |
| Dec 9, 2014 | -3.79 |
| Dec 8, 2014 | -3.89 |
| Dec 5, 2014 | -3.86 |
| Dec 4, 2014 | -3.89 |
| Dec 3, 2014 | -3.89 |
| Dec 2, 2014 | -3.89 |
| Dec 1, 2014 | -3.86 |
| Nov 28, 2014 | -3.82 |
| Nov 26, 2014 | -3.91 |
| Nov 25, 2014 | -4.01 |
| Nov 24, 2014 | -3.86 |
| Nov 21, 2014 | -3.78 |
| Nov 20, 2014 | -3.81 |
| Nov 19, 2014 | -3.97 |
| Nov 18, 2014 | -3.96 |
| Nov 17, 2014 | -3.89 |
| Nov 14, 2014 | -4.48 |
| Nov 13, 2014 | -4.43 |
| Nov 12, 2014 | -4.39 |
| Nov 11, 2014 | -4.11 |
| Nov 10, 2014 | -3.86 |
| Nov 7, 2014 | -3.83 |
| Nov 6, 2014 | -3.98 |
| Nov 5, 2014 | -4.03 |
| Nov 4, 2014 | -3.83 |
| Nov 3, 2014 | -3.60 |
| Oct 31, 2014 | -3.54 |
| Oct 30, 2014 | -3.56 |
| Oct 29, 2014 | -3.71 |
| Oct 28, 2014 | -3.78 |
| Oct 27, 2014 | -3.72 |
| Oct 24, 2014 | -3.67 |
| Oct 23, 2014 | -3.49 |
| Oct 22, 2014 | -3.33 |
| Oct 21, 2014 | -3.36 |
| Oct 20, 2014 | -3.22 |
| Oct 17, 2014 | -3.33 |
| Oct 16, 2014 | -3.04 |
| Oct 15, 2014 | -3.06 |
| Oct 14, 2014 | -3.06 |
| Oct 13, 2014 | -3.09 |
| Oct 10, 2014 | -3.28 |
| Oct 9, 2014 | -3.26 |
| Oct 8, 2014 | -3.26 |
| Oct 7, 2014 | -3.38 |
| Oct 6, 2014 | -3.51 |
| Oct 3, 2014 | -3.50 |
| Oct 2, 2014 | -3.33 |
| Oct 1, 2014 | -3.24 |
| Sep 30, 2014 | -3.33 |
| Sep 29, 2014 | -3.58 |
| Sep 26, 2014 | -3.61 |
| Sep 25, 2014 | -3.76 |
| Sep 24, 2014 | -3.91 |
| Sep 23, 2014 | -3.92 |
| Sep 22, 2014 | -4.04 |
| Sep 19, 2014 | -4.01 |
| Sep 18, 2014 | -4.22 |
| Sep 17, 2014 | -4.34 |
| Sep 16, 2014 | -4.21 |
| Sep 15, 2014 | -4.14 |
| Sep 12, 2014 | -4.46 |
| Sep 11, 2014 | -4.59 |
| Sep 10, 2014 | -4.22 |
| Sep 9, 2014 | -3.94 |
| Sep 8, 2014 | -3.79 |
| Sep 5, 2014 | -3.73 |
| Sep 4, 2014 | -3.67 |
| Sep 3, 2014 | -3.60 |
| Sep 2, 2014 | -3.59 |
| Aug 29, 2014 | -3.47 |
| Aug 28, 2014 | -3.41 |
| Aug 27, 2014 | -3.41 |
| Aug 26, 2014 | -3.51 |
| Aug 25, 2014 | -3.29 |
| Aug 22, 2014 | -3.35 |
| Aug 21, 2014 | -3.28 |
| Aug 20, 2014 | -3.28 |
| Aug 19, 2014 | -3.28 |
| Aug 18, 2014 | -3.18 |
| Aug 15, 2014 | -3.15 |
| Aug 14, 2014 | -3.18 |
| Aug 13, 2014 | -3.18 |
| Aug 12, 2014 | -3.19 |
| Aug 11, 2014 | -3.22 |
| Aug 8, 2014 | -3.21 |
| Aug 7, 2014 | -3.20 |
| Aug 6, 2014 | -3.19 |
| Aug 5, 2014 | -3.15 |
| Aug 4, 2014 | -3.14 |
| Aug 1, 2014 | -3.14 |
| Jul 31, 2014 | -3.29 |
| Jul 30, 2014 | -3.19 |
| Jul 29, 2014 | -3.29 |
| Jul 28, 2014 | -3.19 |
| Jul 25, 2014 | -3.34 |
| Jul 24, 2014 | -3.46 |
| Jul 23, 2014 | -3.08 |
| Jul 22, 2014 | -3.18 |
| Jul 21, 2014 | -3.05 |
| Jul 18, 2014 | -2.99 |
| Jul 17, 2014 | -2.99 |
| Jul 16, 2014 | -3.00 |
| Jul 15, 2014 | -2.99 |
| Jul 14, 2014 | -3.04 |
| Jul 11, 2014 | -3.12 |
| Jul 10, 2014 | -3.12 |
| Jul 9, 2014 | -3.06 |
| Jul 8, 2014 | -3.16 |
| Jul 7, 2014 | -3.15 |
| Jul 3, 2014 | -3.18 |
| Jul 2, 2014 | -3.18 |
| Jul 1, 2014 | -3.29 |
| Jun 30, 2014 | -3.29 |
| Jun 27, 2014 | -1.84 |
| Jun 26, 2014 | -1.75 |
| Jun 25, 2014 | -1.75 |
| Jun 24, 2014 | -1.72 |
| Jun 23, 2014 | -1.77 |
| Jun 20, 2014 | -1.72 |
| Jun 19, 2014 | -1.83 |
| Jun 18, 2014 | -1.79 |
| Jun 17, 2014 | -1.79 |
| Jun 16, 2014 | -1.76 |
| Jun 13, 2014 | -1.83 |
| Jun 12, 2014 | -1.77 |
| Jun 11, 2014 | -1.76 |
| Jun 10, 2014 | -1.75 |
| Jun 9, 2014 | -1.94 |
| Jun 6, 2014 | -1.93 |
| Jun 5, 2014 | -1.94 |
| Jun 4, 2014 | -2.01 |
| Jun 3, 2014 | -1.99 |
| Jun 2, 2014 | -2.05 |
| May 30, 2014 | -1.99 |
| May 29, 2014 | -1.94 |
| May 28, 2014 | -1.92 |
| May 27, 2014 | -1.88 |
| May 23, 2014 | -1.87 |
| May 22, 2014 | -1.92 |
| May 21, 2014 | -1.94 |
| May 20, 2014 | -1.93 |
| May 19, 2014 | -1.94 |
| May 16, 2014 | -1.96 |
| May 15, 2014 | -2.05 |
| May 14, 2014 | -2.09 |
| May 13, 2014 | -2.10 |
| May 12, 2014 | -2.11 |
| May 9, 2014 | -2.07 |
| May 8, 2014 | -2.02 |
| May 7, 2014 | -1.99 |
| May 6, 2014 | -2.13 |
| May 5, 2014 | -2.24 |
| May 2, 2014 | -2.27 |
| May 1, 2014 | -2.25 |
| Apr 30, 2014 | -2.19 |
| Apr 29, 2014 | -2.24 |
| Apr 28, 2014 | -2.25 |
| Apr 25, 2014 | -2.28 |
| Apr 24, 2014 | -2.28 |
| Apr 23, 2014 | -2.10 |
| Apr 22, 2014 | -2.21 |
| Apr 21, 2014 | -2.19 |
| Apr 17, 2014 | -2.11 |
| Apr 16, 2014 | -1.99 |
| Apr 15, 2014 | -1.98 |
| Apr 14, 2014 | -2.09 |
| Apr 11, 2014 | -2.09 |
| Apr 10, 2014 | -2.08 |
| Apr 9, 2014 | -2.24 |
| Apr 8, 2014 | -2.17 |
| Apr 7, 2014 | -2.19 |
| Apr 4, 2014 | -2.31 |
| Apr 3, 2014 | -2.30 |
| Apr 2, 2014 | -2.16 |
| Apr 1, 2014 | -2.23 |
| Mar 31, 2014 | -2.37 |
| Mar 28, 2014 | -1.86 |
| Mar 27, 2014 | -1.96 |
| Mar 26, 2014 | -1.71 |
| Mar 24, 2014 | -1.60 |
| Mar 21, 2014 | -1.60 |
| Mar 20, 2014 | -1.63 |
| Mar 19, 2014 | -1.65 |
| Mar 18, 2014 | -1.57 |
| Mar 17, 2014 | -1.60 |
| Mar 14, 2014 | -1.63 |
| Mar 13, 2014 | -1.65 |
| Mar 12, 2014 | -1.66 |
| Mar 11, 2014 | -1.70 |
| Mar 10, 2014 | -1.71 |
| Mar 7, 2014 | -1.74 |
| Mar 6, 2014 | -1.71 |
| Mar 5, 2014 | -1.74 |
| Mar 4, 2014 | -1.69 |
| Mar 3, 2014 | -1.67 |
| Feb 28, 2014 | -1.74 |
| Feb 27, 2014 | -1.73 |
| Feb 26, 2014 | -1.74 |
| Feb 25, 2014 | -1.71 |
| Feb 24, 2014 | -1.66 |
| Feb 21, 2014 | -1.67 |
| Feb 20, 2014 | -1.66 |
| Feb 19, 2014 | -1.72 |
| Feb 18, 2014 | -1.74 |
| Feb 14, 2014 | -1.62 |
| Feb 13, 2014 | -1.54 |
| Feb 12, 2014 | -1.54 |
| Feb 11, 2014 | -1.59 |
| Feb 10, 2014 | -1.54 |
| Feb 7, 2014 | -1.58 |
| Feb 6, 2014 | -1.57 |
| Feb 5, 2014 | -1.51 |
| Feb 4, 2014 | -1.54 |
| Feb 3, 2014 | -1.50 |
| Jan 31, 2014 | -1.51 |
| Jan 30, 2014 | -1.56 |
| Jan 29, 2014 | -1.57 |
| Jan 28, 2014 | -1.46 |
| Jan 27, 2014 | -1.45 |
| Jan 24, 2014 | -1.58 |
| Jan 23, 2014 | -1.59 |
| Jan 22, 2014 | -1.55 |
| Jan 21, 2014 | -1.60 |
| Jan 17, 2014 | -1.67 |
| Jan 16, 2014 | -1.77 |
| Jan 15, 2014 | -1.90 |
| Jan 14, 2014 | -1.90 |
| Jan 13, 2014 | -1.83 |
| Jan 10, 2014 | -1.86 |
| Jan 9, 2014 | -2.06 |
| Jan 8, 2014 | -2.09 |
| Jan 7, 2014 | -2.09 |
| Jan 6, 2014 | -2.37 |
| Jan 3, 2014 | -2.54 |
| Jan 2, 2014 | -2.40 |
| Dec 31, 2013 | -2.23 |
| Dec 30, 2013 | -2.69 |
| Dec 27, 2013 | -2.61 |
| Dec 26, 2013 | -2.26 |
| Dec 24, 2013 | -2.22 |
| Dec 23, 2013 | -2.17 |
| Dec 20, 2013 | -2.17 |
| Dec 19, 2013 | -2.06 |
| Dec 18, 2013 | -2.06 |
| Dec 17, 2013 | -1.96 |
| Dec 16, 2013 | -2.00 |
| Dec 13, 2013 | -2.09 |
| Dec 12, 2013 | -1.99 |
| Dec 11, 2013 | -1.96 |
| Dec 10, 2013 | -1.99 |
| Dec 9, 2013 | -1.88 |
| Dec 6, 2013 | -1.93 |
| Dec 5, 2013 | -1.95 |
| Dec 4, 2013 | -1.85 |
| Dec 3, 2013 | -1.81 |
| Dec 2, 2013 | -2.02 |
| Nov 29, 2013 | -1.66 |
| Nov 27, 2013 | -1.59 |
| Nov 26, 2013 | -1.62 |
| Nov 25, 2013 | -1.62 |
| Nov 22, 2013 | -1.76 |
| Nov 21, 2013 | -1.71 |
| Nov 20, 2013 | -1.72 |
| Nov 19, 2013 | -1.71 |
| Nov 18, 2013 | -1.68 |
| Nov 15, 2013 | -1.78 |
| Nov 14, 2013 | -1.75 |
| Nov 13, 2013 | -1.79 |
| Nov 12, 2013 | -1.83 |
| Nov 11, 2013 | -1.84 |
| Nov 8, 2013 | -1.80 |
| Nov 7, 2013 | -1.88 |
| Nov 6, 2013 | -1.87 |
| Nov 5, 2013 | -1.88 |
| Nov 4, 2013 | -1.89 |
| Nov 1, 2013 | -1.94 |
| Oct 31, 2013 | -1.94 |
| Oct 30, 2013 | -1.80 |
| Oct 29, 2013 | -1.76 |
| Oct 28, 2013 | -1.84 |
| Oct 25, 2013 | -1.92 |
| Oct 24, 2013 | -1.85 |
| Oct 23, 2013 | -1.93 |
| Oct 22, 2013 | -2.16 |
| Oct 21, 2013 | -1.74 |
| Oct 18, 2013 | -1.60 |
| Oct 17, 2013 | -1.59 |
| Oct 16, 2013 | -1.63 |
| Oct 15, 2013 | -1.59 |
| Oct 14, 2013 | -1.60 |
| Oct 11, 2013 | -1.59 |
| Oct 10, 2013 | -1.59 |
| Oct 9, 2013 | -1.59 |
| Oct 8, 2013 | -1.62 |
| Oct 7, 2013 | -1.59 |
| Oct 4, 2013 | -1.62 |
| Oct 3, 2013 | -1.59 |
| Oct 2, 2013 | -1.62 |
| Oct 1, 2013 | -1.54 |
| Sep 30, 2013 | -1.59 |
| Sep 27, 2013 | -1.53 |
| Sep 26, 2013 | -1.58 |
| Sep 25, 2013 | -1.45 |
| Sep 24, 2013 | -1.49 |
| Sep 23, 2013 | -1.49 |
| Sep 20, 2013 | -1.49 |
| Sep 19, 2013 | -1.50 |
| Sep 18, 2013 | -1.53 |
| Sep 17, 2013 | -1.54 |
| Sep 16, 2013 | -1.56 |
| Sep 13, 2013 | -1.52 |
| Sep 12, 2013 | -1.55 |
| Sep 11, 2013 | -1.51 |
| Sep 10, 2013 | -1.56 |
| Sep 9, 2013 | -1.51 |
| Sep 6, 2013 | -1.46 |
| Sep 5, 2013 | -1.47 |
| Sep 4, 2013 | -1.46 |
| Sep 3, 2013 | -1.56 |
| Aug 30, 2013 | -1.56 |
| Aug 29, 2013 | -1.50 |
| Aug 28, 2013 | -1.56 |
| Aug 27, 2013 | -1.56 |
| Aug 26, 2013 | -1.63 |
| Aug 23, 2013 | -1.58 |
| Aug 22, 2013 | -1.60 |
| Aug 21, 2013 | -1.75 |
| Aug 20, 2013 | -1.50 |
| Aug 19, 2013 | -1.57 |
| Aug 16, 2013 | -1.32 |
| Aug 15, 2013 | -1.34 |
| Aug 14, 2013 | -1.31 |
| Aug 13, 2013 | -1.31 |
| Aug 12, 2013 | -1.26 |
| Aug 9, 2013 | -1.28 |
| Aug 8, 2013 | -1.32 |
| Aug 7, 2013 | -1.30 |
| Aug 6, 2013 | -1.28 |
| Aug 5, 2013 | -1.31 |
| Aug 2, 2013 | -1.33 |
| Aug 1, 2013 | -1.32 |
| Jul 31, 2013 | -1.33 |
| Jul 30, 2013 | -2.99 |
| Jul 29, 2013 | -3.68 |
| Jul 26, 2013 | -3.65 |
| Jul 25, 2013 | -3.57 |
| Jul 24, 2013 | -3.67 |
| Jul 23, 2013 | -3.47 |
| Jul 19, 2013 | -3.89 |
| Jul 18, 2013 | -3.99 |
| Jul 17, 2013 | -4.20 |
| Jul 16, 2013 | -4.10 |
| Jul 15, 2013 | -4.10 |
| Jul 12, 2013 | -4.24 |
| Jul 11, 2013 | -4.13 |
| Jul 10, 2013 | -4.12 |
| Jul 9, 2013 | -4.31 |
| Jul 8, 2013 | -4.38 |
| Jul 5, 2013 | -4.10 |
| Jul 3, 2013 | -4.51 |
| Jul 2, 2013 | -4.40 |
| Jul 1, 2013 | -4.17 |
| Jun 28, 2013 | -4.56 |
| Jun 27, 2013 | -4.81 |
| Jun 26, 2013 | -4.62 |
| Jun 25, 2013 | -4.31 |
| Jun 24, 2013 | -4.71 |
| Jun 21, 2013 | -4.85 |
| Jun 20, 2013 | -4.62 |
| Jun 19, 2013 | -4.80 |
| Jun 18, 2013 | -5.01 |
| Jun 17, 2013 | -5.31 |
| Jun 14, 2013 | -5.31 |
| Jun 13, 2013 | -5.31 |
| Jun 12, 2013 | -5.00 |
| Jun 11, 2013 | -4.70 |
| Jun 10, 2013 | -4.62 |
| Jun 7, 2013 | -4.96 |
| Jun 6, 2013 | -4.89 |
| Jun 5, 2013 | -4.46 |
| Jun 4, 2013 | -5.04 |
| Jun 3, 2013 | -4.62 |
| May 31, 2013 | -4.74 |
| May 30, 2013 | -4.77 |
| May 29, 2013 | -4.92 |
| May 28, 2013 | -5.08 |
| May 24, 2013 | -4.85 |
| May 23, 2013 | -4.69 |
| May 22, 2013 | -4.83 |
| May 21, 2013 | -5.45 |
| May 20, 2013 | -5.19 |
| May 17, 2013 | -5.62 |
| May 16, 2013 | -5.06 |
| May 15, 2013 | -4.54 |
| May 14, 2013 | -5.62 |
| May 13, 2013 | -5.15 |
| May 10, 2013 | -4.51 |
| May 9, 2013 | -4.23 |
| May 8, 2013 | -4.62 |
| May 7, 2013 | -4.22 |
| May 6, 2013 | -3.12 |
| May 3, 2013 | -2.65 |
| May 2, 2013 | -2.08 |
| May 1, 2013 | -1.92 |
| Apr 30, 2013 | -1.79 |
| Apr 29, 2013 | -1.78 |
| Apr 26, 2013 | -1.73 |
| Apr 25, 2013 | -1.92 |
| Apr 24, 2013 | -2.08 |
| Apr 23, 2013 | -1.92 |
| Apr 22, 2013 | -1.92 |
| Apr 19, 2013 | -2.27 |
| Apr 18, 2013 | -2.43 |
| Apr 17, 2013 | -2.78 |
| Apr 16, 2013 | -2.69 |
| Apr 15, 2013 | -2.69 |
| Apr 12, 2013 | -2.52 |
| Apr 11, 2013 | -2.62 |
| Apr 10, 2013 | -2.41 |
| Apr 9, 2013 | -2.70 |
| Apr 8, 2013 | -3.03 |
| Apr 5, 2013 | -3.03 |
| Apr 4, 2013 | -3.08 |
| Apr 3, 2013 | -3.10 |
| Apr 2, 2013 | -3.19 |
| Apr 1, 2013 | -2.96 |
| Mar 28, 2013 | -3.12 |
| Mar 27, 2013 | -3.12 |
| Mar 26, 2013 | -3.24 |
| Mar 25, 2013 | -3.67 |
| Mar 22, 2013 | -3.12 |
| Mar 21, 2013 | -3.29 |
| Mar 20, 2013 | -2.89 |
| Mar 19, 2013 | -3.43 |
| Mar 18, 2013 | -3.48 |
| Mar 15, 2013 | -3.59 |
| Mar 14, 2013 | -3.75 |
| Mar 13, 2013 | -3.68 |
| Mar 12, 2013 | -3.92 |
| Mar 11, 2013 | -3.52 |
| Mar 8, 2013 | -4.26 |
| Mar 7, 2013 | -3.91 |
| Mar 6, 2013 | -3.44 |
| Mar 5, 2013 | -3.91 |
| Mar 4, 2013 | -4.37 |
| Mar 1, 2013 | -4.22 |
| Feb 28, 2013 | -4.23 |
| Feb 27, 2013 | -5.03 |
| Feb 26, 2013 | -4.82 |
| Feb 25, 2013 | -5.47 |
| Feb 21, 2013 | -5.00 |
| Feb 20, 2013 | -5.96 |
| Feb 19, 2013 | -5.96 |
| Feb 15, 2013 | -5.96 |
| Feb 14, 2013 | -7.03 |
| Feb 13, 2013 | -7.03 |
| Feb 11, 2013 | -5.47 |
| Feb 7, 2013 | -4.69 |
| Feb 5, 2013 | -4.98 |
| Feb 4, 2013 | -5.57 |
| Feb 1, 2013 | -5.80 |
| Jan 31, 2013 | -5.80 |
| Jan 30, 2013 | -5.86 |
| Jan 29, 2013 | -5.86 |
| Jan 28, 2013 | -5.86 |
| Jan 25, 2013 | -5.86 |
| Jan 24, 2013 | -6.44 |
| Jan 23, 2013 | -6.45 |
| Jan 22, 2013 | -6.74 |
| Jan 18, 2013 | -6.21 |
| Jan 17, 2013 | -5.57 |
| Jan 16, 2013 | -6.45 |
| Jan 15, 2013 | -6.15 |
| Jan 14, 2013 | -4.45 |
| Jan 11, 2013 | -4.33 |
| Jan 10, 2013 | -4.22 |
| Jan 9, 2013 | -4.57 |
| Jan 8, 2013 | -5.27 |
| Jan 7, 2013 | -5.86 |
| Jan 4, 2013 | -5.86 |
| Jan 3, 2013 | -3.87 |
| Jan 2, 2013 | -3.52 |
| Dec 31, 2012 | -2.93 |
| Dec 28, 2012 | -1.87 |
| Dec 27, 2012 | -1.64 |
| Dec 26, 2012 | -1.87 |
| Dec 24, 2012 | -1.66 |
| Dec 21, 2012 | -1.66 |
| Dec 20, 2012 | -1.56 |
| Dec 19, 2012 | -1.56 |
| Dec 18, 2012 | -1.41 |
| Dec 17, 2012 | -1.17 |
| Dec 14, 2012 | -1.25 |
| Dec 13, 2012 | -1.25 |
| Dec 11, 2012 | -0.94 |
| Dec 7, 2012 | -1.12 |
| Dec 6, 2012 | -1.12 |
| Dec 5, 2012 | -1.12 |
| Dec 4, 2012 | -1.19 |
| Dec 3, 2012 | -1.25 |
| Nov 30, 2012 | -1.41 |
| Nov 29, 2012 | -1.44 |
| Nov 28, 2012 | -1.25 |
| Nov 26, 2012 | -1.25 |
| Nov 23, 2012 | -1.56 |
| Nov 20, 2012 | -1.44 |
| Nov 19, 2012 | -1.25 |
| Nov 16, 2012 | -1.41 |
| Nov 15, 2012 | -1.25 |
| Nov 14, 2012 | -1.17 |
| Nov 13, 2012 | -1.25 |
| Nov 12, 2012 | -0.97 |
| Nov 9, 2012 | -1.25 |
| Nov 7, 2012 | -1.25 |
| Nov 2, 2012 | -1.25 |
| Oct 31, 2012 | -1.41 |
| Oct 26, 2012 | -1.25 |
| Oct 25, 2012 | -1.41 |
| Oct 24, 2012 | -1.25 |
| Oct 23, 2012 | -1.19 |
| Oct 22, 2012 | -1.25 |
| Oct 19, 2012 | -1.09 |
| Oct 17, 2012 | -1.09 |
| Oct 16, 2012 | -0.94 |
| Oct 15, 2012 | -1.09 |
| Oct 11, 2012 | -1.25 |
| Oct 10, 2012 | -1.25 |
| Oct 4, 2012 | -1.41 |
| Oct 3, 2012 | -1.56 |
| Sep 28, 2012 | -1.80 |
| Sep 27, 2012 | -1.91 |
| Sep 26, 2012 | -1.80 |
| Sep 25, 2012 | -1.80 |
| Sep 24, 2012 | -1.76 |
| Sep 21, 2012 | -1.80 |
| Sep 20, 2012 | -1.80 |
| Sep 19, 2012 | -1.91 |
| Sep 17, 2012 | -1.89 |
| Sep 14, 2012 | -1.98 |
| Sep 13, 2012 | -1.89 |
| Sep 11, 2012 | -1.80 |
| Sep 10, 2012 | -1.80 |
| Sep 7, 2012 | -2.05 |
| Sep 6, 2012 | -1.94 |
| Sep 5, 2012 | -2.16 |
| Sep 4, 2012 | -1.98 |
| Aug 31, 2012 | -1.53 |
| Aug 30, 2012 | -1.80 |
| Aug 29, 2012 | -1.71 |
| Aug 28, 2012 | -1.80 |
| Aug 22, 2012 | -1.44 |
| Aug 21, 2012 | -1.44 |
| Aug 17, 2012 | -1.44 |
| Aug 16, 2012 | -1.44 |
| Aug 15, 2012 | -1.44 |
| Aug 14, 2012 | -1.62 |
| Aug 13, 2012 | -1.44 |
| Aug 8, 2012 | -1.26 |
| Aug 7, 2012 | -1.26 |
| Aug 6, 2012 | -1.26 |
| Aug 3, 2012 | -1.08 |
| Aug 2, 2012 | -1.22 |
| Aug 1, 2012 | -1.33 |
| Jul 31, 2012 | -1.62 |
| Jul 30, 2012 | -1.60 |
| Jul 26, 2012 | -1.23 |
| Jul 25, 2012 | -1.08 |
| Jul 24, 2012 | -1.08 |
| Jul 23, 2012 | -1.08 |
| Jul 18, 2012 | -1.26 |
| Jul 13, 2012 | -0.90 |
| Jul 12, 2012 | -0.90 |
| Jul 11, 2012 | -0.97 |
| Jul 10, 2012 | -0.79 |
| Jul 9, 2012 | -1.24 |
| Jul 6, 2012 | -1.26 |
| Jul 5, 2012 | -1.44 |
| Jul 2, 2012 | -1.44 |
| Jun 29, 2012 | -1.49 |
| Jun 28, 2012 | -1.49 |
| Jun 27, 2012 | -1.92 |
| Jun 26, 2012 | -1.70 |
| Jun 25, 2012 | -1.92 |
| Jun 21, 2012 | -1.79 |
| Jun 20, 2012 | -1.70 |
| Jun 19, 2012 | -1.66 |
| Jun 18, 2012 | -1.79 |
| Jun 15, 2012 | -1.28 |
| Jun 14, 2012 | -1.70 |
| Jun 12, 2012 | -1.70 |
| Jun 6, 2012 | -1.49 |
| Jun 5, 2012 | -1.88 |
| Jun 4, 2012 | -2.09 |
| Jun 1, 2012 | -1.66 |
| May 31, 2012 | -1.49 |
| May 29, 2012 | -1.49 |
| May 25, 2012 | -1.70 |
| May 24, 2012 | -1.70 |
| May 23, 2012 | -2.09 |
| May 17, 2012 | -1.83 |
| May 16, 2012 | -1.88 |
| May 9, 2012 | -2.56 |
| May 3, 2012 | -2.56 |
| May 1, 2012 | -2.34 |
| Apr 30, 2012 | -2.56 |
| Apr 26, 2012 | -2.56 |
| Apr 24, 2012 | -2.56 |
| Apr 23, 2012 | -2.56 |
| Apr 20, 2012 | -2.98 |
| Apr 19, 2012 | -2.77 |
| Apr 18, 2012 | -3.24 |
| Apr 17, 2012 | -2.77 |
| Apr 16, 2012 | -2.56 |
| Apr 12, 2012 | -3.03 |
| Apr 11, 2012 | -3.41 |
| Apr 10, 2012 | -2.98 |
| Apr 9, 2012 | -2.77 |
| Apr 5, 2012 | -2.98 |
| Apr 4, 2012 | -2.77 |
| Apr 2, 2012 | -2.77 |
| Mar 30, 2012 | -3.45 |
| Mar 29, 2012 | -3.45 |
| Mar 28, 2012 | -3.45 |
| Mar 27, 2012 | -3.45 |
| Mar 26, 2012 | -3.20 |
| Mar 23, 2012 | -3.45 |
| Mar 21, 2012 | -3.45 |
| Mar 19, 2012 | -3.70 |
| Mar 15, 2012 | -3.65 |
| Mar 14, 2012 | -3.65 |
| Mar 13, 2012 | -3.70 |
| Mar 12, 2012 | -4.24 |
| Mar 9, 2012 | -4.24 |
| Mar 8, 2012 | -3.70 |
| Mar 7, 2012 | -3.65 |
| Mar 5, 2012 | -3.70 |
| Mar 2, 2012 | -4.44 |
| Mar 1, 2012 | -3.65 |
| Feb 28, 2012 | -3.65 |
| Feb 27, 2012 | -3.65 |
| Feb 24, 2012 | -3.94 |
| Feb 23, 2012 | -4.44 |
| Feb 22, 2012 | -4.44 |
| Feb 21, 2012 | -3.94 |
| Feb 17, 2012 | -3.70 |
| Feb 16, 2012 | -4.44 |
| Feb 15, 2012 | -3.94 |
| Feb 14, 2012 | -4.44 |
| Feb 13, 2012 | -4.44 |
| Feb 10, 2012 | -4.44 |
| Feb 9, 2012 | -4.44 |
| Feb 8, 2012 | -3.99 |
| Feb 7, 2012 | -3.45 |
| Feb 6, 2012 | -3.70 |
| Feb 1, 2012 | -3.70 |
| Jan 31, 2012 | -3.70 |
| Jan 30, 2012 | -3.45 |
| Jan 26, 2012 | -2.66 |
| Jan 24, 2012 | -2.96 |
| Jan 23, 2012 | -3.45 |
| Jan 20, 2012 | -3.45 |
| Jan 19, 2012 | -3.20 |
| Jan 17, 2012 | -3.20 |
| Jan 13, 2012 | -3.15 |
| Jan 12, 2012 | -2.96 |
| Jan 11, 2012 | -2.91 |
| Jan 9, 2012 | -3.15 |
| Jan 6, 2012 | -2.37 |
| Jan 4, 2012 | -2.32 |
| Jan 3, 2012 | -2.42 |
| Dec 29, 2011 | -308.82 |
| Dec 23, 2011 | -315.13 |
| Dec 22, 2011 | -277.31 |
| Dec 21, 2011 | -315.13 |
| Dec 20, 2011 | -371.85 |
| Dec 19, 2011 | -371.85 |
| Dec 16, 2011 | -315.13 |
| Dec 15, 2011 | -259.08 |
| Dec 14, 2011 | -315.13 |
| Dec 13, 2011 | -315.13 |
| Dec 12, 2011 | -315.13 |
| Dec 8, 2011 | -378.15 |
| Dec 6, 2011 | -378.15 |
| Dec 5, 2011 | -346.64 |
| Nov 30, 2011 | -346.64 |
| Nov 29, 2011 | -346.64 |
| Nov 28, 2011 | -258.40 |
| Nov 25, 2011 | -252.77 |
| Nov 23, 2011 | -315.80 |
| Nov 22, 2011 | -378.15 |
| Nov 21, 2011 | -378.82 |
| Nov 18, 2011 | -409.66 |
| Nov 17, 2011 | -466.39 |
| Nov 16, 2011 | -472.69 |
| Nov 15, 2011 | -441.18 |
| Nov 14, 2011 | -441.18 |
| Nov 11, 2011 | -472.69 |
| Nov 10, 2011 | -472.69 |
| Nov 8, 2011 | -504.20 |
| Nov 4, 2011 | -456.97 |
| Nov 2, 2011 | -504.20 |
| Oct 31, 2011 | -504.20 |
| Oct 28, 2011 | -567.23 |
| Oct 27, 2011 | -567.23 |
| Oct 26, 2011 | -441.18 |
| Oct 25, 2011 | -535.71 |
| Oct 24, 2011 | -535.71 |
| Oct 21, 2011 | -529.41 |
| Oct 20, 2011 | -447.48 |
| Oct 19, 2011 | -371.85 |
| Oct 18, 2011 | -315.13 |
| Oct 17, 2011 | -315.13 |
| Oct 14, 2011 | -315.13 |
| Oct 13, 2011 | -315.13 |
| Oct 11, 2011 | -346.64 |
| Oct 10, 2011 | -315.13 |
| Oct 7, 2011 | -327.73 |
| Oct 4, 2011 | -252.77 |
| Oct 3, 2011 | -283.61 |
| Sep 29, 2011 | -375.00 |
| Sep 28, 2011 | -394.74 |
| Sep 27, 2011 | -394.74 |
| Sep 26, 2011 | -375.00 |
| Sep 23, 2011 | -388.16 |
| Sep 22, 2011 | -378.33 |
| Sep 21, 2011 | -428.95 |
| Sep 20, 2011 | -361.84 |
| Sep 19, 2011 | -361.84 |
| Sep 14, 2011 | -394.74 |
| Sep 12, 2011 | -408.60 |
| Sep 8, 2011 | -526.32 |
| Sep 7, 2011 | -460.53 |
| Sep 1, 2011 | -519.74 |
| Aug 31, 2011 | -519.74 |
| Aug 30, 2011 | -519.74 |
| Aug 29, 2011 | -526.32 |
| Aug 26, 2011 | -493.42 |
| Aug 25, 2011 | -467.81 |
| Aug 24, 2011 | -526.32 |
| Aug 23, 2011 | -526.32 |
| Aug 22, 2011 | -460.53 |
| Aug 19, 2011 | -542.81 |
| Aug 18, 2011 | -493.42 |
| Aug 17, 2011 | -526.32 |
| Aug 16, 2011 | -526.32 |
| Aug 15, 2011 | -526.32 |
| Aug 12, 2011 | -558.60 |
| Aug 11, 2011 | -509.91 |
| Aug 10, 2011 | -509.91 |
| Aug 9, 2011 | -493.42 |
| Aug 8, 2011 | -526.32 |
| Aug 5, 2011 | -533.60 |
| Aug 4, 2011 | -559.91 |
| Aug 3, 2011 | -552.63 |
| Aug 2, 2011 | -583.60 |
| Aug 1, 2011 | -573.68 |
| Jul 29, 2011 | -592.11 |
| Jul 28, 2011 | -552.63 |
| Jul 27, 2011 | -552.63 |
| Jul 26, 2011 | -559.91 |
| Jul 25, 2011 | -552.63 |
| Jul 22, 2011 | -592.11 |
| Jul 21, 2011 | -559.21 |
| Jul 20, 2011 | -592.11 |
| Jul 19, 2011 | -592.11 |
| Jul 18, 2011 | -565.79 |
| Jul 15, 2011 | -625.00 |
| Jul 14, 2011 | -559.21 |
| Jul 13, 2011 | -651.32 |
| Jul 12, 2011 | -559.21 |
| Jul 11, 2011 | -559.21 |
| Jul 8, 2011 | -677.63 |
| Jul 7, 2011 | -592.11 |
| Jul 6, 2011 | -657.89 |
| Jul 5, 2011 | -625.00 |
| Jul 1, 2011 | -625.00 |
| Jun 30, 2011 | -625.00 |
| Jun 29, 2011 | -455.15 |
| Jun 28, 2011 | -517.05 |
| Jun 27, 2011 | -517.05 |
| Jun 22, 2011 | -511.36 |
| Jun 21, 2011 | -568.18 |
| Jun 17, 2011 | -522.73 |
| Jun 16, 2011 | -482.95 |
| Jun 15, 2011 | -511.36 |
| Jun 14, 2011 | -568.18 |
| Jun 13, 2011 | -568.18 |
| Jun 10, 2011 | -568.18 |
| Jun 9, 2011 | -625.00 |
| Jun 8, 2011 | -636.97 |
| Jun 7, 2011 | -599.47 |
| Jun 6, 2011 | -613.64 |
| Jun 3, 2011 | -466.52 |
| Jun 2, 2011 | -511.36 |
| Jun 1, 2011 | -511.36 |
| May 31, 2011 | -465.91 |
| May 27, 2011 | -454.55 |
| May 26, 2011 | -454.02 |
| May 25, 2011 | -454.55 |
| May 24, 2011 | -454.55 |
| May 23, 2011 | -454.55 |
| May 20, 2011 | -454.55 |
| May 19, 2011 | -454.55 |
| May 18, 2011 | -454.55 |
| May 17, 2011 | -454.55 |
| May 16, 2011 | -397.73 |
| May 13, 2011 | -397.73 |
| May 12, 2011 | -403.41 |
| May 10, 2011 | -454.55 |
| May 9, 2011 | -477.27 |
| May 6, 2011 | -511.36 |
| May 5, 2011 | -513.64 |
| May 4, 2011 | -556.82 |
| May 3, 2011 | -522.20 |
| May 2, 2011 | -507.95 |
| Apr 28, 2011 | -511.36 |
| Apr 27, 2011 | -511.36 |
| Apr 26, 2011 | -511.36 |
| Apr 25, 2011 | -511.36 |
| Apr 21, 2011 | -454.55 |
| Apr 20, 2011 | -511.36 |
| Apr 19, 2011 | -454.55 |
| Apr 18, 2011 | -511.36 |
| Apr 15, 2011 | -539.77 |
| Apr 14, 2011 | -511.36 |
| Apr 13, 2011 | -530.68 |
| Apr 12, 2011 | -568.18 |
| Apr 11, 2011 | -519.92 |
| Apr 8, 2011 | -511.36 |
| Apr 7, 2011 | -511.36 |
| Apr 6, 2011 | -539.77 |
| Apr 5, 2011 | -488.64 |
| Apr 4, 2011 | -500.00 |
| Apr 1, 2011 | -477.27 |
| Mar 31, 2011 | -494.32 |
| Mar 30, 2011 | -3,750.00 |
| Mar 29, 2011 | -3,750.00 |
| Mar 28, 2011 | -3,958.33 |
| Mar 25, 2011 | -4,458.33 |
| Mar 24, 2011 | -4,166.67 |
| Mar 23, 2011 | -4,141.67 |
| Mar 22, 2011 | -4,541.67 |
| Mar 21, 2011 | -4,375.00 |
| Mar 15, 2011 | -4,166.67 |
| Mar 11, 2011 | -4,166.67 |
| Mar 10, 2011 | -4,583.33 |
| Mar 9, 2011 | -4,412.78 |
| Mar 8, 2011 | -3,958.33 |
| Mar 7, 2011 | -4,583.33 |
| Mar 4, 2011 | -4,541.67 |
| Mar 3, 2011 | -4,583.33 |
| Mar 2, 2011 | -4,583.33 |
| Mar 1, 2011 | -5,125.00 |
| Feb 28, 2011 | -5,041.67 |
| Feb 25, 2011 | -5,000.00 |
| Feb 24, 2011 | -4,450.00 |
| Feb 23, 2011 | -4,166.67 |
| Feb 22, 2011 | -4,166.67 |
| Feb 18, 2011 | -4,208.33 |
| Feb 17, 2011 | -5,079.44 |
| Feb 16, 2011 | -4,875.00 |
| Feb 15, 2011 | -4,321.11 |
| Feb 14, 2011 | -4,875.00 |
| Feb 11, 2011 | -3,916.67 |
| Feb 10, 2011 | -4,416.67 |
| Feb 9, 2011 | -4,729.44 |
| Feb 8, 2011 | -4,833.33 |
| Feb 2, 2011 | -3,750.00 |
| Feb 1, 2011 | -3,958.33 |
| Jan 31, 2011 | -4,375.00 |
| Jan 27, 2011 | -4,408.33 |
| Jan 26, 2011 | -4,416.67 |
| Jan 25, 2011 | -4,166.67 |
| Jan 24, 2011 | -4,729.44 |
| Jan 21, 2011 | -3,958.33 |
| Jan 20, 2011 | -4,625.00 |
| Jan 19, 2011 | -5,416.67 |
| Jan 18, 2011 | -3,333.33 |
| Jan 14, 2011 | -3,750.00 |
| Jan 13, 2011 | -3,333.33 |
| Jan 12, 2011 | -4,166.67 |
| Jan 10, 2011 | -2,916.67 |