Verastem (VSTM) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,343.78 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,496.44 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 28.69 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 13.42 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 57.70 |
| 10 | Verastem | 425.60 Mn | 243.93 Mn | 15.90 Mn | -1.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.56 |
| May 21, 2026 | -1.58 |
| May 20, 2026 | -1.49 |
| May 19, 2026 | -1.50 |
| May 18, 2026 | -1.58 |
| May 15, 2026 | -1.61 |
| May 14, 2026 | -1.87 |
| May 13, 2026 | -1.87 |
| May 12, 2026 | -1.81 |
| May 11, 2026 | -1.97 |
| May 8, 2026 | -1.98 |
| May 7, 2026 | -2.48 |
| May 6, 2026 | -2.71 |
| May 5, 2026 | -2.68 |
| May 4, 2026 | -2.67 |
| May 1, 2026 | -2.60 |
| Apr 30, 2026 | -2.35 |
| Apr 29, 2026 | -2.31 |
| Apr 28, 2026 | -2.35 |
| Apr 27, 2026 | -2.40 |
| Apr 24, 2026 | -2.64 |
| Apr 23, 2026 | -2.85 |
| Apr 22, 2026 | -2.75 |
| Apr 21, 2026 | -2.74 |
| Apr 20, 2026 | -3.04 |
| Apr 17, 2026 | -3.08 |
| Apr 16, 2026 | -2.92 |
| Apr 15, 2026 | -2.92 |
| Apr 14, 2026 | -2.79 |
| Apr 13, 2026 | -2.48 |
| Apr 10, 2026 | -2.25 |
| Apr 9, 2026 | -2.44 |
| Apr 8, 2026 | -2.35 |
| Apr 7, 2026 | -2.35 |
| Apr 6, 2026 | -2.36 |
| Apr 2, 2026 | -2.46 |
| Apr 1, 2026 | -2.41 |
| Mar 31, 2026 | -2.25 |
| Mar 30, 2026 | 1.19 |
| Mar 27, 2026 | 1.18 |
| Mar 26, 2026 | 1.17 |
| Mar 25, 2026 | 1.18 |
| Mar 24, 2026 | 1.19 |
| Mar 23, 2026 | 1.16 |
| Mar 20, 2026 | 1.15 |
| Mar 19, 2026 | 1.13 |
| Mar 18, 2026 | 1.15 |
| Mar 17, 2026 | 1.14 |
| Mar 16, 2026 | 1.13 |
| Mar 13, 2026 | 1.15 |
| Mar 12, 2026 | 1.13 |
| Mar 11, 2026 | 1.11 |
| Mar 10, 2026 | 1.10 |
| Mar 9, 2026 | 1.10 |
| Mar 6, 2026 | 1.10 |
| Mar 5, 2026 | 1.11 |
| Mar 4, 2026 | 1.13 |
| Mar 3, 2026 | 1.14 |
| Mar 2, 2026 | 1.13 |
| Feb 27, 2026 | 1.14 |
| Feb 26, 2026 | 1.14 |
| Feb 25, 2026 | 1.13 |
| Feb 24, 2026 | 1.13 |
| Feb 23, 2026 | 1.14 |
| Feb 20, 2026 | 1.13 |
| Feb 19, 2026 | 1.13 |
| Feb 18, 2026 | 1.14 |
| Feb 17, 2026 | 1.13 |
| Feb 13, 2026 | 1.13 |
| Feb 12, 2026 | 1.13 |
| Feb 11, 2026 | 1.10 |
| Feb 10, 2026 | 1.11 |
| Feb 9, 2026 | 1.08 |
| Feb 6, 2026 | 1.08 |
| Feb 5, 2026 | 1.11 |
| Feb 4, 2026 | 1.07 |
| Feb 3, 2026 | 1.10 |
| Feb 2, 2026 | 1.11 |
| Jan 30, 2026 | 1.12 |
| Jan 29, 2026 | 1.10 |
| Jan 28, 2026 | 1.11 |
| Jan 27, 2026 | 1.09 |
| Jan 26, 2026 | 1.11 |
| Jan 23, 2026 | 1.10 |
| Jan 22, 2026 | 1.08 |
| Jan 21, 2026 | 1.10 |
| Jan 20, 2026 | 1.08 |
| Jan 16, 2026 | 1.08 |
| Jan 15, 2026 | 1.09 |
| Jan 14, 2026 | 1.07 |
| Jan 13, 2026 | 1.05 |
| Jan 12, 2026 | 1.05 |
| Jan 9, 2026 | 1.01 |
| Jan 8, 2026 | 1.01 |
| Jan 7, 2026 | 1.02 |
| Jan 6, 2026 | 1.07 |
| Jan 5, 2026 | 1.07 |
| Jan 2, 2026 | 1.05 |
| Dec 31, 2025 | 1.02 |
| Dec 30, 2025 | -2.63 |
| Dec 29, 2025 | -2.74 |
| Dec 26, 2025 | -2.88 |
| Dec 24, 2025 | -2.79 |
| Dec 23, 2025 | -2.82 |
| Dec 22, 2025 | -2.81 |
| Dec 19, 2025 | -2.74 |
| Dec 18, 2025 | -2.73 |
| Dec 17, 2025 | -2.84 |
| Dec 16, 2025 | -3.17 |
| Dec 15, 2025 | -3.47 |
| Dec 12, 2025 | -3.64 |
| Dec 11, 2025 | -3.55 |
| Dec 10, 2025 | -3.83 |
| Dec 9, 2025 | -3.89 |
| Dec 8, 2025 | -3.95 |
| Dec 5, 2025 | -4.00 |
| Dec 4, 2025 | -4.12 |
| Dec 3, 2025 | -3.86 |
| Dec 2, 2025 | -3.72 |
| Dec 1, 2025 | -3.99 |
| Nov 28, 2025 | -4.14 |
| Nov 26, 2025 | -4.14 |
| Nov 25, 2025 | -3.95 |
| Nov 24, 2025 | -3.75 |
| Nov 21, 2025 | -3.83 |
| Nov 20, 2025 | -3.74 |
| Nov 19, 2025 | -3.47 |
| Nov 18, 2025 | -3.47 |
| Nov 17, 2025 | -3.42 |
| Nov 14, 2025 | -2.64 |
| Nov 13, 2025 | -2.91 |
| Nov 12, 2025 | -3.10 |
| Nov 11, 2025 | -3.07 |
| Nov 10, 2025 | -2.98 |
| Nov 7, 2025 | -2.89 |
| Nov 6, 2025 | -2.82 |
| Nov 5, 2025 | -2.93 |
| Nov 4, 2025 | -2.81 |
| Nov 3, 2025 | -3.78 |
| Oct 31, 2025 | -3.56 |
| Oct 30, 2025 | -3.45 |
| Oct 29, 2025 | -3.24 |
| Oct 28, 2025 | -3.27 |
| Oct 27, 2025 | -3.21 |
| Oct 24, 2025 | -2.83 |
| Oct 23, 2025 | -2.76 |
| Oct 22, 2025 | -2.79 |
| Oct 21, 2025 | -2.85 |
| Oct 20, 2025 | -2.87 |
| Oct 17, 2025 | -3.45 |
| Oct 16, 2025 | -3.59 |
| Oct 15, 2025 | -3.54 |
| Oct 14, 2025 | -3.34 |
| Oct 13, 2025 | -3.48 |
| Oct 10, 2025 | -3.13 |
| Oct 9, 2025 | -3.46 |
| Oct 8, 2025 | -3.31 |
| Oct 7, 2025 | -3.34 |
| Oct 6, 2025 | -3.15 |
| Oct 3, 2025 | -3.20 |
| Oct 2, 2025 | -3.34 |
| Oct 1, 2025 | -3.24 |
| Sep 30, 2025 | -3.26 |
| Sep 29, 2025 | -3.39 |
| Sep 26, 2025 | -3.52 |
| Sep 25, 2025 | -3.37 |
| Sep 24, 2025 | -3.37 |
| Sep 23, 2025 | -3.69 |
| Sep 22, 2025 | -3.66 |
| Sep 19, 2025 | -3.61 |
| Sep 18, 2025 | -3.88 |
| Sep 17, 2025 | -3.83 |
| Sep 16, 2025 | -3.66 |
| Sep 15, 2025 | -4.04 |
| Sep 12, 2025 | -3.98 |
| Sep 11, 2025 | -3.78 |
| Sep 10, 2025 | -4.07 |
| Sep 9, 2025 | -4.09 |
| Sep 8, 2025 | -4.26 |
| Sep 5, 2025 | -4.56 |
| Sep 4, 2025 | -4.44 |
| Sep 3, 2025 | -3.86 |
| Sep 2, 2025 | -3.71 |
| Aug 29, 2025 | -3.72 |
| Aug 28, 2025 | -3.71 |
| Aug 27, 2025 | -3.74 |
| Aug 26, 2025 | -3.53 |
| Aug 25, 2025 | -3.57 |
| Aug 22, 2025 | -3.63 |
| Aug 21, 2025 | -3.38 |
| Aug 20, 2025 | -3.21 |
| Aug 19, 2025 | -2.92 |
| Aug 18, 2025 | -3.02 |
| Aug 15, 2025 | -3.16 |
| Aug 14, 2025 | -2.89 |
| Aug 13, 2025 | -3.05 |
| Aug 12, 2025 | -3.15 |
| Aug 11, 2025 | -2.87 |
| Aug 8, 2025 | -2.34 |
| Aug 7, 2025 | -1.72 |
| Aug 6, 2025 | -1.78 |
| Aug 5, 2025 | -1.92 |
| Aug 4, 2025 | -1.94 |
| Aug 1, 2025 | -1.98 |
| Jul 31, 2025 | -2.03 |
| Jul 30, 2025 | -2.06 |
| Jul 29, 2025 | -2.09 |
| Jul 28, 2025 | -1.95 |
| Jul 25, 2025 | -2.01 |
| Jul 24, 2025 | -1.54 |
| Jul 23, 2025 | -1.58 |
| Jul 22, 2025 | -1.53 |
| Jul 21, 2025 | -1.44 |
| Jul 18, 2025 | -1.47 |
| Jul 17, 2025 | -1.44 |
| Jul 16, 2025 | -1.52 |
| Jul 15, 2025 | -1.32 |
| Jul 14, 2025 | -1.36 |
| Jul 11, 2025 | -1.21 |
| Jul 10, 2025 | -1.24 |
| Jul 9, 2025 | -1.28 |
| Jul 8, 2025 | -1.22 |
| Jul 7, 2025 | -1.21 |
| Jul 3, 2025 | -1.27 |
| Jul 2, 2025 | -1.30 |
| Jul 1, 2025 | -0.99 |
| Jun 30, 2025 | -0.92 |
| Jun 27, 2025 | -0.93 |
| Jun 26, 2025 | -0.94 |
| Jun 25, 2025 | -1.00 |
| Jun 24, 2025 | -1.12 |
| Jun 23, 2025 | -1.15 |
| Jun 20, 2025 | -1.30 |
| Jun 18, 2025 | -1.42 |
| Jun 17, 2025 | -1.48 |
| Jun 16, 2025 | -1.63 |
| Jun 13, 2025 | -1.61 |
| Jun 12, 2025 | -1.75 |
| Jun 11, 2025 | -1.79 |
| Jun 10, 2025 | -1.86 |
| Jun 9, 2025 | -1.85 |
| Jun 6, 2025 | -2.00 |
| Jun 5, 2025 | -1.89 |
| Jun 4, 2025 | -1.88 |
| Jun 3, 2025 | -1.75 |
| Jun 2, 2025 | -1.81 |
| May 30, 2025 | -2.52 |
| May 29, 2025 | -2.63 |
| May 28, 2025 | -2.56 |
| May 27, 2025 | -2.99 |
| May 23, 2025 | -2.89 |
| May 22, 2025 | -2.50 |
| May 21, 2025 | -2.56 |
| May 20, 2025 | -2.76 |
| May 19, 2025 | -2.63 |
| May 16, 2025 | -2.55 |
| May 15, 2025 | -2.71 |
| May 14, 2025 | -2.33 |
| May 13, 2025 | -2.49 |
| May 12, 2025 | -2.41 |
| May 9, 2025 | -2.35 |
| May 8, 2025 | -2.24 |
| May 7, 2025 | -2.13 |
| May 6, 2025 | -2.05 |
| May 5, 2025 | -2.28 |
| May 2, 2025 | -2.47 |
| May 1, 2025 | -2.47 |
| Apr 30, 2025 | -2.50 |
| Apr 29, 2025 | -2.26 |
| Apr 28, 2025 | -2.27 |
| Apr 25, 2025 | -2.51 |
| Apr 24, 2025 | -2.51 |
| Apr 23, 2025 | -2.33 |
| Apr 22, 2025 | -2.29 |
| Apr 21, 2025 | -1.90 |
| Apr 17, 2025 | -1.68 |
| Apr 16, 2025 | -1.31 |
| Apr 15, 2025 | -1.24 |
| Apr 14, 2025 | -1.23 |
| Apr 11, 2025 | -1.16 |
| Apr 10, 2025 | -1.11 |
| Apr 9, 2025 | -1.46 |
| Apr 8, 2025 | -1.16 |
| Apr 7, 2025 | -1.38 |
| Apr 4, 2025 | -1.41 |
| Apr 3, 2025 | -1.66 |
| Apr 2, 2025 | -1.73 |
| Apr 1, 2025 | -1.72 |
| Mar 31, 2025 | -1.82 |
| Mar 28, 2025 | -0.22 |
| Mar 27, 2025 | -0.31 |
| Mar 26, 2025 | -0.26 |
| Mar 25, 2025 | -0.29 |
| Mar 24, 2025 | -0.34 |
| Mar 21, 2025 | -0.30 |
| Mar 20, 2025 | -0.33 |
| Mar 19, 2025 | -0.36 |
| Mar 18, 2025 | -0.31 |
| Mar 17, 2025 | -0.40 |
| Mar 14, 2025 | -0.35 |
| Mar 13, 2025 | -0.40 |
| Mar 12, 2025 | -0.45 |
| Mar 11, 2025 | -0.39 |
| Mar 10, 2025 | -0.38 |
| Mar 7, 2025 | -0.36 |
| Mar 6, 2025 | -0.35 |
| Mar 5, 2025 | -0.19 |
| Mar 4, 2025 | -0.17 |
| Mar 3, 2025 | -0.11 |
| Feb 28, 2025 | -0.12 |
| Feb 27, 2025 | -0.09 |
| Feb 26, 2025 | -0.09 |
| Feb 25, 2025 | -0.09 |
| Feb 24, 2025 | -0.11 |
| Feb 21, 2025 | -0.13 |
| Feb 20, 2025 | -0.11 |
| Feb 19, 2025 | -0.13 |
| Feb 18, 2025 | -0.14 |
| Feb 14, 2025 | -0.18 |
| Feb 13, 2025 | -0.21 |
| Feb 12, 2025 | -0.20 |
| Feb 11, 2025 | -0.14 |
| Feb 10, 2025 | -0.14 |
| Feb 7, 2025 | -0.15 |
| Feb 6, 2025 | -0.20 |
| Feb 5, 2025 | -0.18 |
| Feb 4, 2025 | -0.17 |
| Feb 3, 2025 | -0.14 |
| Jan 31, 2025 | -0.20 |
| Jan 30, 2025 | -0.23 |
| Jan 29, 2025 | -0.19 |
| Jan 28, 2025 | -0.16 |
| Jan 27, 2025 | -0.13 |
| Jan 24, 2025 | -0.17 |
| Jan 23, 2025 | -0.12 |
| Jan 22, 2025 | -0.10 |
| Jan 21, 2025 | -0.08 |
| Jan 17, 2025 | -0.07 |
| Jan 16, 2025 | -0.06 |
| Jan 15, 2025 | -0.07 |
| Jan 14, 2025 | -0.02 |
| Jan 13, 2025 | -0.07 |
| Jan 10, 2025 | -0.14 |
| Jan 8, 2025 | -0.17 |
| Jan 7, 2025 | -0.28 |
| Jan 6, 2025 | -0.31 |
| Jan 3, 2025 | -0.36 |
| Jan 2, 2025 | -0.27 |
| Dec 31, 2024 | -0.04 |
| Dec 30, 2024 | -0.02 |
| Dec 27, 2024 | -0.03 |
| Dec 26, 2024 | -0.09 |
| Dec 24, 2024 | -0.08 |
| Dec 23, 2024 | -0.10 |
| Dec 20, 2024 | -0.17 |
| Dec 19, 2024 | -0.24 |
| Dec 18, 2024 | -0.19 |
| Dec 17, 2024 | -0.28 |
| Dec 16, 2024 | -0.31 |
| Dec 13, 2024 | -0.25 |
| Dec 12, 2024 | -0.26 |
| Dec 11, 2024 | -0.37 |
| Dec 10, 2024 | -0.40 |
| Dec 9, 2024 | -0.54 |
| Dec 6, 2024 | -0.58 |
| Dec 5, 2024 | -0.47 |
| Dec 4, 2024 | -0.54 |
| Dec 3, 2024 | -0.51 |
| Dec 2, 2024 | -0.55 |
| Nov 29, 2024 | -0.50 |
| Nov 27, 2024 | -0.28 |
| Nov 26, 2024 | -0.13 |
| Nov 25, 2024 | -0.09 |
| Nov 22, 2024 | -0.11 |
| Nov 21, 2024 | -0.09 |
| Nov 20, 2024 | -0.05 |
| Nov 19, 2024 | -0.10 |
| Nov 18, 2024 | -0.06 |
| Nov 15, 2024 | -0.11 |
| Nov 14, 2024 | -0.15 |
| Nov 13, 2024 | -0.14 |
| Nov 12, 2024 | -0.23 |
| Nov 11, 2024 | -0.24 |
| Nov 8, 2024 | -0.10 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | -0.07 |
| Nov 5, 2024 | -0.04 |
| Nov 4, 2024 | -0.08 |
| Nov 1, 2024 | -0.09 |
| Oct 31, 2024 | -0.04 |
| Oct 30, 2024 | -0.04 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.06 |
| Oct 25, 2024 | 0.12 |
| Oct 24, 2024 | 0.09 |
| Oct 23, 2024 | 0.09 |
| Oct 22, 2024 | 0.05 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.19 |
| Oct 17, 2024 | 0.27 |
| Oct 16, 2024 | 0.08 |
| Oct 15, 2024 | 0.14 |
| Oct 14, 2024 | 0.17 |
| Oct 11, 2024 | 0.18 |
| Oct 10, 2024 | 0.18 |
| Oct 9, 2024 | 0.17 |
| Oct 8, 2024 | 0.20 |
| Oct 7, 2024 | 0.21 |
| Oct 4, 2024 | 0.21 |
| Oct 3, 2024 | 0.24 |
| Oct 2, 2024 | 0.20 |
| Oct 1, 2024 | 0.23 |
| Sep 30, 2024 | 0.18 |
| Sep 27, 2024 | 0.11 |
| Sep 26, 2024 | 0.13 |
| Sep 25, 2024 | 0.12 |
| Sep 24, 2024 | 0.11 |
| Sep 23, 2024 | 0.10 |
| Sep 20, 2024 | 0.06 |
| Sep 19, 2024 | 0.07 |
| Sep 18, 2024 | 0.10 |
| Sep 17, 2024 | 0.09 |
| Sep 16, 2024 | 0.10 |
| Sep 13, 2024 | 0.08 |
| Sep 12, 2024 | 0.09 |
| Sep 11, 2024 | 0.08 |
| Sep 10, 2024 | 0.10 |
| Sep 9, 2024 | 0.16 |
| Sep 6, 2024 | 0.19 |
| Sep 5, 2024 | 0.19 |
| Sep 4, 2024 | 0.17 |
| Sep 3, 2024 | 0.18 |
| Aug 30, 2024 | 0.16 |
| Aug 29, 2024 | 0.17 |
| Aug 28, 2024 | 0.18 |
| Aug 27, 2024 | 0.17 |
| Aug 26, 2024 | 0.13 |
| Aug 23, 2024 | 0.17 |
| Aug 22, 2024 | 0.19 |
| Aug 21, 2024 | 0.16 |
| Aug 20, 2024 | 0.17 |
| Aug 19, 2024 | 0.16 |
| Aug 16, 2024 | 0.21 |
| Aug 15, 2024 | 0.20 |
| Aug 14, 2024 | 0.22 |
| Aug 13, 2024 | 0.16 |
| Aug 12, 2024 | 0.21 |
| Aug 9, 2024 | 0.20 |
| Aug 8, 2024 | 0.23 |
| Aug 7, 2024 | 0.23 |
| Aug 6, 2024 | 0.20 |
| Aug 5, 2024 | 0.24 |
| Aug 2, 2024 | 0.16 |
| Aug 1, 2024 | 0.18 |
| Jul 31, 2024 | 0.13 |
| Jul 30, 2024 | 0.11 |
| Jul 29, 2024 | 0.10 |
| Jul 26, 2024 | 0.04 |
| Jul 25, 2024 | 0.04 |
| Jul 24, 2024 | 0.04 |
| Jul 23, 2024 | -0.13 |
| Jul 22, 2024 | -0.08 |
| Jul 19, 2024 | -0.06 |
| Jul 18, 2024 | -0.05 |
| Jul 17, 2024 | -0.08 |
| Jul 16, 2024 | -0.15 |
| Jul 15, 2024 | -0.07 |
| Jul 12, 2024 | -0.07 |
| Jul 11, 2024 | 0.03 |
| Jul 10, 2024 | 0.10 |
| Jul 9, 2024 | 0.08 |
| Jul 8, 2024 | 0.13 |
| Jul 5, 2024 | 0.10 |
| Jul 3, 2024 | 0.04 |
| Jul 2, 2024 | 0.04 |
| Jul 1, 2024 | -0.04 |
| Jun 28, 2024 | 0.32 |
| Jun 27, 2024 | 0.34 |
| Jun 26, 2024 | 0.29 |
| Jun 25, 2024 | 0.33 |
| Jun 24, 2024 | 0.29 |
| Jun 21, 2024 | 0.27 |
| Jun 20, 2024 | 0.24 |
| Jun 18, 2024 | 0.24 |
| Jun 17, 2024 | 0.18 |
| Jun 14, 2024 | 0.18 |
| Jun 13, 2024 | 0.13 |
| Jun 12, 2024 | 0.15 |
| Jun 11, 2024 | 0.18 |
| Jun 10, 2024 | 0.22 |
| Jun 7, 2024 | 0.20 |
| Jun 6, 2024 | 0.13 |
| Jun 5, 2024 | 0.09 |
| Jun 4, 2024 | 0.12 |
| Jun 3, 2024 | 0.05 |
| May 31, 2024 | 0.04 |
| May 30, 2024 | 0.03 |
| May 29, 2024 | 0.03 |
| May 28, 2024 | 0.02 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | -2.29 |
| May 22, 2024 | -2.21 |
| May 21, 2024 | -2.26 |
| May 20, 2024 | -2.13 |
| May 17, 2024 | -2.10 |
| May 16, 2024 | -2.28 |
| May 15, 2024 | -2.56 |
| May 14, 2024 | -2.57 |
| May 13, 2024 | -2.25 |
| May 10, 2024 | -2.20 |
| May 9, 2024 | -2.22 |
| May 8, 2024 | -2.07 |
| May 7, 2024 | -2.08 |
| May 6, 2024 | -2.20 |
| May 3, 2024 | -1.93 |
| May 2, 2024 | -1.78 |
| May 1, 2024 | -1.67 |
| Apr 30, 2024 | -1.67 |
| Apr 29, 2024 | -1.57 |
| Apr 26, 2024 | -1.50 |
| Apr 25, 2024 | -1.45 |
| Apr 24, 2024 | -1.48 |
| Apr 23, 2024 | -1.56 |
| Apr 22, 2024 | -1.60 |
| Apr 19, 2024 | -1.63 |
| Apr 18, 2024 | -1.74 |
| Apr 17, 2024 | -1.91 |
| Apr 16, 2024 | -1.94 |
| Apr 15, 2024 | -1.98 |
| Apr 12, 2024 | -2.04 |
| Apr 11, 2024 | -2.19 |
| Apr 10, 2024 | -2.04 |
| Apr 9, 2024 | -2.17 |
| Apr 8, 2024 | -2.20 |
| Apr 5, 2024 | -2.08 |
| Apr 4, 2024 | -2.05 |
| Apr 3, 2024 | -2.24 |
| Apr 2, 2024 | -2.11 |
| Apr 1, 2024 | -2.17 |
| Mar 28, 2024 | -1.42 |
| Mar 27, 2024 | -1.43 |
| Mar 26, 2024 | -1.37 |
| Mar 25, 2024 | -1.36 |
| Mar 22, 2024 | -1.49 |
| Mar 21, 2024 | -1.46 |
| Mar 20, 2024 | -1.42 |
| Mar 19, 2024 | -1.30 |
| Mar 18, 2024 | -1.12 |
| Mar 15, 2024 | -1.22 |
| Mar 14, 2024 | -1.09 |
| Mar 13, 2024 | -1.15 |
| Mar 12, 2024 | -1.18 |
| Mar 11, 2024 | -1.33 |
| Mar 8, 2024 | -1.37 |
| Mar 7, 2024 | -1.42 |
| Mar 6, 2024 | -1.65 |
| Mar 5, 2024 | -1.58 |
| Mar 4, 2024 | -1.65 |
| Mar 1, 2024 | -1.74 |
| Feb 29, 2024 | -1.59 |
| Feb 28, 2024 | -1.68 |
| Feb 27, 2024 | -1.76 |
| Feb 26, 2024 | -1.75 |
| Feb 23, 2024 | -1.65 |
| Feb 22, 2024 | -1.49 |
| Feb 21, 2024 | -1.56 |
| Feb 20, 2024 | -1.65 |
| Feb 16, 2024 | -1.59 |
| Feb 15, 2024 | -1.41 |
| Feb 14, 2024 | -1.44 |
| Feb 13, 2024 | -1.41 |
| Feb 12, 2024 | -1.44 |
| Feb 9, 2024 | -1.79 |
| Feb 8, 2024 | -1.84 |
| Feb 7, 2024 | -1.84 |
| Feb 6, 2024 | -2.00 |
| Feb 5, 2024 | -1.55 |
| Feb 2, 2024 | -1.54 |
| Feb 1, 2024 | -1.54 |
| Jan 31, 2024 | -1.41 |
| Jan 30, 2024 | -1.40 |
| Jan 29, 2024 | -1.56 |
| Jan 26, 2024 | -1.35 |
| Jan 25, 2024 | -1.45 |
| Jan 24, 2024 | -1.16 |
| Jan 23, 2024 | -1.15 |
| Jan 22, 2024 | -1.13 |
| Jan 19, 2024 | -1.26 |
| Jan 18, 2024 | -1.06 |
| Jan 17, 2024 | -1.25 |
| Jan 16, 2024 | -1.23 |
| Jan 12, 2024 | -1.22 |
| Jan 11, 2024 | -1.13 |
| Jan 10, 2024 | -1.07 |
| Jan 9, 2024 | -0.96 |
| Jan 8, 2024 | -0.78 |
| Jan 5, 2024 | -0.58 |
| Jan 4, 2024 | -0.57 |
| Jan 3, 2024 | -0.50 |
| Jan 2, 2024 | -0.53 |
| Dec 29, 2023 | -0.01 |
| Dec 28, 2023 | -0.05 |
| Dec 27, 2023 | -0.06 |
| Dec 26, 2023 | 0.02 |
| Dec 22, 2023 | -0.04 |
| Dec 21, 2023 | 0.02 |
| Dec 20, 2023 | 0.09 |
| Dec 19, 2023 | 0.03 |
| Dec 18, 2023 | 0.08 |
| Dec 15, 2023 | 0.14 |
| Dec 14, 2023 | 0.12 |
| Dec 13, 2023 | 0.09 |
| Dec 12, 2023 | 0.30 |
| Dec 11, 2023 | 0.26 |
| Dec 8, 2023 | 0.21 |
| Dec 7, 2023 | 0.14 |
| Dec 6, 2023 | 0.19 |
| Dec 5, 2023 | 0.24 |
| Dec 4, 2023 | 0.17 |
| Dec 1, 2023 | 0.30 |
| Nov 30, 2023 | 0.34 |
| Nov 29, 2023 | 0.47 |
| Nov 28, 2023 | 0.50 |
| Nov 27, 2023 | 0.43 |
| Nov 24, 2023 | 0.37 |
| Nov 22, 2023 | 0.47 |
| Nov 21, 2023 | 0.51 |
| Nov 20, 2023 | 0.46 |
| Nov 17, 2023 | 0.49 |
| Nov 16, 2023 | 0.57 |
| Nov 15, 2023 | 0.55 |
| Nov 14, 2023 | 0.52 |
| Nov 13, 2023 | 0.48 |
| Nov 10, 2023 | 0.48 |
| Nov 9, 2023 | 0.40 |
| Nov 8, 2023 | 0.29 |
| Nov 7, 2023 | 0.29 |
| Nov 6, 2023 | 0.41 |
| Nov 3, 2023 | 0.35 |
| Nov 2, 2023 | 0.46 |
| Nov 1, 2023 | 0.50 |
| Oct 31, 2023 | 0.51 |
| Oct 30, 2023 | 0.52 |
| Oct 27, 2023 | 0.52 |
| Oct 26, 2023 | 0.38 |
| Oct 25, 2023 | 0.42 |
| Oct 24, 2023 | 0.34 |
| Oct 23, 2023 | 0.41 |
| Oct 20, 2023 | 0.21 |
| Oct 19, 2023 | 0.24 |
| Oct 18, 2023 | 0.14 |
| Oct 17, 2023 | 0.05 |
| Oct 16, 2023 | 0.07 |
| Oct 13, 2023 | 0.05 |
| Oct 12, 2023 | 0.13 |
| Oct 11, 2023 | -0.03 |
| Oct 10, 2023 | 0.01 |
| Oct 9, 2023 | 0.14 |
| Oct 6, 2023 | 0.03 |
| Oct 5, 2023 | 0.10 |
| Oct 4, 2023 | 0.20 |
| Oct 3, 2023 | 0.06 |
| Oct 2, 2023 | 0.07 |
| Sep 29, 2023 | 0.54 |
| Sep 28, 2023 | 0.49 |
| Sep 27, 2023 | 0.38 |
| Sep 26, 2023 | 0.34 |
| Sep 25, 2023 | 0.24 |
| Sep 22, 2023 | 0.15 |
| Sep 21, 2023 | 0.20 |
| Sep 20, 2023 | 0.20 |
| Sep 19, 2023 | 0.20 |
| Sep 18, 2023 | 0.10 |
| Sep 15, 2023 | 0.10 |
| Sep 14, 2023 | 0.16 |
| Sep 13, 2023 | 0.20 |
| Sep 12, 2023 | 0.13 |
| Sep 11, 2023 | 0.13 |
| Sep 8, 2023 | 0.15 |
| Sep 7, 2023 | 0.12 |
| Sep 6, 2023 | 0.09 |
| Sep 5, 2023 | 0.13 |
| Sep 1, 2023 | 0.11 |
| Aug 31, 2023 | 0.14 |
| Aug 30, 2023 | 0.09 |
| Aug 29, 2023 | 0.13 |
| Aug 28, 2023 | 0.09 |
| Aug 25, 2023 | -0.01 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | -0.06 |
| Aug 22, 2023 | 0.14 |
| Aug 21, 2023 | -0.07 |
| Aug 18, 2023 | 0.02 |
| Aug 17, 2023 | 0.13 |
| Aug 16, 2023 | 0.18 |
| Aug 15, 2023 | 0.19 |
| Aug 14, 2023 | 0.20 |
| Aug 11, 2023 | 0.13 |
| Aug 10, 2023 | 0.12 |
| Aug 9, 2023 | 0.08 |
| Aug 8, 2023 | 0.07 |
| Aug 7, 2023 | 0.03 |
| Aug 4, 2023 | -0.21 |
| Aug 3, 2023 | -0.11 |
| Aug 2, 2023 | -0.03 |
| Aug 1, 2023 | -0.16 |
| Jul 31, 2023 | -0.18 |
| Jul 28, 2023 | 0.01 |
| Jul 27, 2023 | 0.17 |
| Jul 26, 2023 | 0.19 |
| Jul 25, 2023 | 0.21 |
| Jul 24, 2023 | 0.16 |
| Jul 21, 2023 | 0.10 |
| Jul 20, 2023 | 0.31 |
| Jul 19, 2023 | 0.33 |
| Jul 18, 2023 | 0.30 |
| Jul 17, 2023 | 0.31 |
| Jul 14, 2023 | 0.31 |
| Jul 13, 2023 | 0.32 |
| Jul 12, 2023 | 0.31 |
| Jul 11, 2023 | 0.29 |
| Jul 10, 2023 | 0.39 |
| Jul 7, 2023 | 0.57 |
| Jul 6, 2023 | 0.58 |
| Jul 5, 2023 | 0.60 |
| Jul 3, 2023 | 0.64 |
| Jun 30, 2023 | 0.71 |
| Jun 29, 2023 | -0.24 |
| Jun 28, 2023 | -0.12 |
| Jun 27, 2023 | -0.36 |
| Jun 26, 2023 | -0.49 |
| Jun 23, 2023 | -0.55 |
| Jun 22, 2023 | -0.67 |
| Jun 21, 2023 | -0.79 |
| Jun 20, 2023 | -0.82 |
| Jun 16, 2023 | -0.94 |
| Jun 15, 2023 | -1.08 |
| Jun 14, 2023 | -0.69 |
| Jun 13, 2023 | -0.74 |
| Jun 12, 2023 | -0.84 |
| Jun 9, 2023 | -1.01 |
| Jun 8, 2023 | -1.17 |
| Jun 7, 2023 | -1.18 |
| Jun 6, 2023 | -1.27 |
| Jun 5, 2023 | -1.40 |
| Jun 2, 2023 | -1.37 |
| Jun 1, 2023 | -1.40 |
| May 31, 2023 | -1.45 |
| May 30, 2023 | -1.51 |
| May 26, 2023 | -1.41 |
| May 25, 2023 | 0.33 |
| May 24, 2023 | 0.34 |
| May 23, 2023 | 0.30 |
| May 22, 2023 | 0.26 |
| May 19, 2023 | 0.32 |
| May 18, 2023 | 0.40 |
| May 17, 2023 | 0.48 |
| May 16, 2023 | 0.41 |
| May 15, 2023 | 0.42 |
| May 12, 2023 | 0.48 |
| May 11, 2023 | 0.45 |
| May 10, 2023 | 0.40 |
| May 9, 2023 | 0.39 |
| May 8, 2023 | 0.42 |
| May 5, 2023 | 0.39 |
| May 4, 2023 | 0.34 |
| May 3, 2023 | 0.35 |
| May 2, 2023 | 0.37 |
| May 1, 2023 | 0.35 |
| Apr 28, 2023 | 0.51 |
| Apr 27, 2023 | 0.50 |
| Apr 26, 2023 | 0.56 |
| Apr 25, 2023 | 0.57 |
| Apr 24, 2023 | 0.53 |
| Apr 21, 2023 | 0.57 |
| Apr 20, 2023 | 0.51 |
| Apr 19, 2023 | 0.49 |
| Apr 18, 2023 | 0.54 |
| Apr 17, 2023 | 0.51 |
| Apr 14, 2023 | 0.50 |
| Apr 13, 2023 | 0.50 |
| Apr 12, 2023 | 0.54 |
| Apr 11, 2023 | 0.51 |
| Apr 10, 2023 | 0.49 |
| Apr 6, 2023 | 0.49 |
| Apr 5, 2023 | 0.41 |
| Apr 4, 2023 | 0.63 |
| Apr 3, 2023 | 0.51 |
| Mar 31, 2023 | 0.43 |
| Mar 30, 2023 | 0.23 |
| Mar 29, 2023 | 0.08 |
| Mar 28, 2023 | 0.17 |
| Mar 27, 2023 | 0.18 |
| Mar 24, 2023 | 0.11 |
| Mar 23, 2023 | 0.11 |
| Mar 22, 2023 | 0.14 |
| Mar 21, 2023 | 0.08 |
| Mar 20, 2023 | 0.07 |
| Mar 17, 2023 | 0.06 |
| Mar 16, 2023 | 0.07 |
| Mar 15, 2023 | 0.14 |
| Mar 14, 2023 | 0.14 |
| Mar 13, 2023 | 0.08 |
| Mar 10, 2023 | 0.26 |
| Mar 9, 2023 | 0.15 |
| Mar 8, 2023 | 0.08 |
| Mar 7, 2023 | 0.08 |
| Mar 6, 2023 | 0.03 |
| Mar 3, 2023 | -0.04 |
| Mar 2, 2023 | -0.06 |
| Mar 1, 2023 | -0.06 |
| Feb 28, 2023 | -0.14 |
| Feb 27, 2023 | -0.04 |
| Feb 24, 2023 | 0.08 |
| Feb 23, 2023 | -0.01 |
| Feb 22, 2023 | -0.07 |
| Feb 21, 2023 | -0.16 |
| Feb 17, 2023 | -0.32 |
| Feb 16, 2023 | -0.30 |
| Feb 15, 2023 | -0.36 |
| Feb 14, 2023 | -0.35 |
| Feb 13, 2023 | -0.48 |
| Feb 10, 2023 | -0.53 |
| Feb 9, 2023 | -0.44 |
| Feb 8, 2023 | -0.62 |
| Feb 7, 2023 | -0.65 |
| Feb 6, 2023 | -0.64 |
| Feb 3, 2023 | -0.70 |
| Feb 2, 2023 | -0.68 |
| Feb 1, 2023 | -0.51 |
| Jan 31, 2023 | -0.52 |
| Jan 30, 2023 | -0.46 |
| Jan 27, 2023 | -0.57 |
| Jan 26, 2023 | -0.64 |
| Jan 25, 2023 | -0.49 |
| Jan 24, 2023 | -0.41 |
| Jan 23, 2023 | -0.35 |
| Jan 20, 2023 | -0.35 |
| Jan 19, 2023 | -0.26 |
| Jan 18, 2023 | -0.32 |
| Jan 17, 2023 | -0.35 |
| Jan 13, 2023 | -0.40 |
| Jan 12, 2023 | -0.21 |
| Jan 11, 2023 | -0.24 |
| Jan 10, 2023 | -0.08 |
| Jan 9, 2023 | 0.11 |
| Jan 6, 2023 | 0.02 |
| Jan 5, 2023 | 0.08 |
| Jan 4, 2023 | 0.11 |
| Jan 3, 2023 | 0.17 |
| Dec 30, 2022 | 0.43 |
| Dec 29, 2022 | 0.55 |
| Dec 28, 2022 | 0.63 |
| Dec 27, 2022 | 0.68 |
| Dec 23, 2022 | 0.64 |
| Dec 22, 2022 | 0.55 |
| Dec 21, 2022 | 0.54 |
| Dec 20, 2022 | 0.54 |
| Dec 19, 2022 | 0.51 |
| Dec 16, 2022 | 0.49 |
| Dec 15, 2022 | 0.38 |
| Dec 14, 2022 | 0.30 |
| Dec 13, 2022 | 0.27 |
| Dec 12, 2022 | 0.16 |
| Dec 9, 2022 | 0.27 |
| Dec 8, 2022 | 0.41 |
| Dec 7, 2022 | 0.44 |
| Dec 6, 2022 | 0.46 |
| Dec 5, 2022 | 0.37 |
| Dec 2, 2022 | 0.31 |
| Dec 1, 2022 | 0.32 |
| Nov 30, 2022 | 0.23 |
| Nov 29, 2022 | 0.42 |
| Nov 28, 2022 | 0.47 |
| Nov 25, 2022 | 0.49 |
| Nov 23, 2022 | 0.47 |
| Nov 22, 2022 | 0.50 |
| Nov 21, 2022 | 0.44 |
| Nov 18, 2022 | 0.41 |
| Nov 17, 2022 | 0.43 |
| Nov 16, 2022 | 0.44 |
| Nov 15, 2022 | 0.37 |
| Nov 14, 2022 | 0.45 |
| Nov 11, 2022 | 0.35 |
| Nov 10, 2022 | 0.42 |
| Nov 9, 2022 | 0.52 |
| Nov 8, 2022 | 0.44 |
| Nov 7, 2022 | 0.47 |
| Nov 4, 2022 | 0.48 |
| Nov 3, 2022 | 0.45 |
| Nov 2, 2022 | 0.47 |
| Nov 1, 2022 | 0.32 |
| Oct 31, 2022 | 0.37 |
| Oct 28, 2022 | 0.42 |
| Oct 27, 2022 | 0.62 |
| Oct 26, 2022 | 0.62 |
| Oct 25, 2022 | 0.51 |
| Oct 24, 2022 | 0.78 |
| Oct 21, 2022 | 0.74 |
| Oct 20, 2022 | 0.80 |
| Oct 19, 2022 | 0.76 |
| Oct 18, 2022 | 0.61 |
| Oct 17, 2022 | 0.54 |
| Oct 14, 2022 | 0.58 |
| Oct 13, 2022 | 0.47 |
| Oct 12, 2022 | 0.42 |
| Oct 11, 2022 | 0.26 |
| Oct 10, 2022 | 0.16 |
| Oct 7, 2022 | 0.15 |
| Oct 6, 2022 | -0.01 |
| Oct 5, 2022 | -0.01 |
| Oct 4, 2022 | -0.15 |
| Oct 3, 2022 | -1.20 |
| Sep 30, 2022 | -1.12 |
| Sep 29, 2022 | -1.28 |
| Sep 28, 2022 | -1.51 |
| Sep 27, 2022 | -1.47 |
| Sep 26, 2022 | -1.47 |
| Sep 23, 2022 | -1.47 |
| Sep 22, 2022 | -1.78 |
| Sep 21, 2022 | -1.96 |
| Sep 20, 2022 | -2.17 |
| Sep 19, 2022 | -2.20 |
| Sep 16, 2022 | -2.38 |
| Sep 15, 2022 | -2.49 |
| Sep 14, 2022 | -2.42 |
| Sep 13, 2022 | -2.52 |
| Sep 12, 2022 | -2.77 |
| Sep 9, 2022 | -2.59 |
| Sep 8, 2022 | -2.91 |
| Sep 7, 2022 | -2.52 |
| Sep 6, 2022 | -2.28 |
| Sep 2, 2022 | -2.38 |
| Sep 1, 2022 | -2.28 |
| Aug 31, 2022 | -2.31 |
| Aug 30, 2022 | -2.38 |
| Aug 29, 2022 | -2.45 |
| Aug 26, 2022 | -2.70 |
| Aug 25, 2022 | -3.05 |
| Aug 24, 2022 | -2.98 |
| Aug 23, 2022 | -2.52 |
| Aug 22, 2022 | -2.42 |
| Aug 19, 2022 | -2.35 |
| Aug 18, 2022 | -2.66 |
| Aug 17, 2022 | -2.81 |
| Aug 16, 2022 | -3.05 |
| Aug 15, 2022 | -3.05 |
| Aug 12, 2022 | -2.70 |
| Aug 11, 2022 | -2.49 |
| Aug 10, 2022 | -2.66 |
| Aug 9, 2022 | -2.49 |
| Aug 8, 2022 | -2.74 |
| Aug 5, 2022 | -2.42 |
| Aug 4, 2022 | -2.20 |
| Aug 3, 2022 | -2.17 |
| Aug 2, 2022 | -2.03 |
| Aug 1, 2022 | -2.03 |
| Jul 29, 2022 | -1.99 |
| Jul 28, 2022 | -2.13 |
| Jul 27, 2022 | -2.20 |
| Jul 26, 2022 | -2.13 |
| Jul 25, 2022 | -2.17 |
| Jul 22, 2022 | -2.35 |
| Jul 21, 2022 | -2.59 |
| Jul 20, 2022 | -2.63 |
| Jul 19, 2022 | -2.49 |
| Jul 18, 2022 | -2.13 |
| Jul 15, 2022 | -2.13 |
| Jul 14, 2022 | -2.20 |
| Jul 13, 2022 | -2.31 |
| Jul 12, 2022 | -2.35 |
| Jul 11, 2022 | -2.24 |
| Jul 8, 2022 | -2.42 |
| Jul 7, 2022 | -2.13 |
| Jul 6, 2022 | -2.38 |
| Jul 5, 2022 | -2.52 |
| Jul 1, 2022 | -2.20 |
| Jun 30, 2022 | -2.31 |
| Jun 29, 2022 | -48.18 |
| Jun 28, 2022 | -46.09 |
| Jun 27, 2022 | -48.60 |
| Jun 24, 2022 | -50.69 |
| Jun 23, 2022 | -49.85 |
| Jun 22, 2022 | -44.42 |
| Jun 21, 2022 | -44.00 |
| Jun 17, 2022 | -44.00 |
| Jun 16, 2022 | -41.49 |
| Jun 15, 2022 | -42.33 |
| Jun 14, 2022 | -42.33 |
| Jun 13, 2022 | -45.67 |
| Jun 10, 2022 | -47.13 |
| Jun 9, 2022 | -50.90 |
| Jun 8, 2022 | -57.80 |
| Jun 7, 2022 | -54.66 |
| Jun 6, 2022 | -49.02 |
| Jun 3, 2022 | -53.61 |
| Jun 2, 2022 | -52.36 |
| Jun 1, 2022 | -50.27 |
| May 31, 2022 | -51.52 |
| May 27, 2022 | -51.11 |
| May 26, 2022 | -49.85 |
| May 25, 2022 | -49.85 |
| May 24, 2022 | -50.27 |
| May 23, 2022 | -50.27 |
| May 20, 2022 | -50.27 |
| May 19, 2022 | -49.43 |
| May 18, 2022 | -46.93 |
| May 17, 2022 | -46.93 |
| May 16, 2022 | -41.07 |
| May 13, 2022 | -43.16 |
| May 12, 2022 | -42.74 |
| May 11, 2022 | -40.65 |
| May 10, 2022 | -48.39 |
| May 9, 2022 | -45.67 |
| May 6, 2022 | -50.69 |
| May 5, 2022 | -54.03 |
| May 4, 2022 | -59.05 |
| May 3, 2022 | -56.12 |
| May 2, 2022 | -58.63 |
| Apr 29, 2022 | -57.38 |
| Apr 28, 2022 | -61.56 |
| Apr 27, 2022 | -61.14 |
| Apr 26, 2022 | -60.72 |
| Apr 25, 2022 | -64.07 |
| Apr 22, 2022 | -63.23 |
| Apr 21, 2022 | -61.14 |
| Apr 20, 2022 | -68.66 |
| Apr 19, 2022 | -67.41 |
| Apr 18, 2022 | -74.52 |
| Apr 14, 2022 | -72.01 |
| Apr 13, 2022 | -61.98 |
| Apr 12, 2022 | -59.47 |
| Apr 11, 2022 | -61.56 |
| Apr 8, 2022 | -63.23 |
| Apr 7, 2022 | -65.74 |
| Apr 6, 2022 | -64.48 |
| Apr 5, 2022 | -61.56 |
| Apr 4, 2022 | -61.98 |
| Apr 1, 2022 | -57.80 |
| Mar 31, 2022 | -56.96 |
| Mar 30, 2022 | -2.01 |
| Mar 29, 2022 | -2.04 |
| Mar 28, 2022 | -1.42 |
| Mar 25, 2022 | -1.00 |
| Mar 24, 2022 | -1.13 |
| Mar 23, 2022 | -1.29 |
| Mar 22, 2022 | -1.36 |
| Mar 21, 2022 | -1.26 |
| Mar 18, 2022 | -1.46 |
| Mar 17, 2022 | -1.49 |
| Mar 16, 2022 | -1.07 |
| Mar 15, 2022 | -0.94 |
| Mar 14, 2022 | -1.03 |
| Mar 11, 2022 | -1.72 |
| Mar 10, 2022 | -1.39 |
| Mar 9, 2022 | -1.62 |
| Mar 8, 2022 | -0.77 |
| Mar 7, 2022 | -0.58 |
| Mar 4, 2022 | -0.71 |
| Mar 3, 2022 | -0.87 |
| Mar 2, 2022 | -1.10 |
| Mar 1, 2022 | -1.03 |
| Feb 28, 2022 | -1.03 |
| Feb 25, 2022 | -1.13 |
| Feb 24, 2022 | -1.20 |
| Feb 23, 2022 | -0.87 |
| Feb 22, 2022 | -1.07 |
| Feb 18, 2022 | -1.20 |
| Feb 17, 2022 | -1.20 |
| Feb 16, 2022 | -1.52 |
| Feb 15, 2022 | -1.62 |
| Feb 14, 2022 | -1.36 |
| Feb 11, 2022 | -1.55 |
| Feb 10, 2022 | -1.62 |
| Feb 9, 2022 | -1.88 |
| Feb 8, 2022 | -1.59 |
| Feb 7, 2022 | -1.68 |
| Feb 4, 2022 | -1.52 |
| Feb 3, 2022 | -1.49 |
| Feb 2, 2022 | -1.85 |
| Feb 1, 2022 | -2.24 |
| Jan 31, 2022 | -2.11 |
| Jan 28, 2022 | -1.81 |
| Jan 27, 2022 | -1.75 |
| Jan 26, 2022 | -2.07 |
| Jan 25, 2022 | -2.56 |
| Jan 24, 2022 | -2.14 |
| Jan 21, 2022 | -1.94 |
| Jan 20, 2022 | -2.11 |
| Jan 19, 2022 | -2.30 |
| Jan 18, 2022 | -2.50 |
| Jan 14, 2022 | -2.98 |
| Jan 13, 2022 | -2.85 |
| Jan 12, 2022 | -3.05 |
| Jan 11, 2022 | -3.34 |
| Jan 10, 2022 | -3.27 |
| Jan 7, 2022 | -3.27 |
| Jan 6, 2022 | -3.40 |
| Jan 5, 2022 | -3.57 |
| Jan 4, 2022 | -3.79 |
| Jan 3, 2022 | -3.96 |
| Dec 31, 2021 | -3.79 |
| Dec 30, 2021 | -66.66 |
| Dec 29, 2021 | -66.00 |
| Dec 28, 2021 | -68.31 |
| Dec 27, 2021 | -71.94 |
| Dec 23, 2021 | -74.58 |
| Dec 22, 2021 | -73.59 |
| Dec 21, 2021 | -73.59 |
| Dec 20, 2021 | -73.59 |
| Dec 17, 2021 | -75.56 |
| Dec 16, 2021 | -73.92 |
| Dec 15, 2021 | -76.22 |
| Dec 14, 2021 | -72.60 |
| Dec 13, 2021 | -75.56 |
| Dec 10, 2021 | -75.56 |
| Dec 9, 2021 | -78.86 |
| Dec 8, 2021 | -81.83 |
| Dec 7, 2021 | -80.84 |
| Dec 6, 2021 | -76.88 |
| Dec 3, 2021 | -78.20 |
| Dec 2, 2021 | -84.14 |
| Dec 1, 2021 | -82.49 |
| Nov 30, 2021 | -86.44 |
| Nov 29, 2021 | -83.81 |
| Nov 26, 2021 | -86.77 |
| Nov 24, 2021 | -90.73 |
| Nov 23, 2021 | -92.05 |
| Nov 22, 2021 | -92.71 |
| Nov 19, 2021 | -96.00 |
| Nov 18, 2021 | -96.99 |
| Nov 17, 2021 | -102.27 |
| Nov 16, 2021 | -103.92 |
| Nov 15, 2021 | -100.95 |
| Nov 12, 2021 | -101.94 |
| Nov 11, 2021 | -95.02 |
| Nov 10, 2021 | -85.78 |
| Nov 9, 2021 | -88.75 |
| Nov 8, 2021 | -90.07 |
| Nov 5, 2021 | -89.08 |
| Nov 4, 2021 | -92.38 |
| Nov 3, 2021 | -92.38 |
| Nov 2, 2021 | -89.74 |
| Nov 1, 2021 | -87.43 |
| Oct 29, 2021 | -84.14 |
| Oct 28, 2021 | -86.44 |
| Oct 27, 2021 | -83.81 |
| Oct 26, 2021 | -84.47 |
| Oct 25, 2021 | -83.81 |
| Oct 22, 2021 | -82.49 |
| Oct 21, 2021 | -84.47 |
| Oct 20, 2021 | -86.44 |
| Oct 19, 2021 | -87.10 |
| Oct 18, 2021 | -85.46 |
| Oct 15, 2021 | -89.41 |
| Oct 14, 2021 | -89.08 |
| Oct 13, 2021 | -89.08 |
| Oct 12, 2021 | -88.42 |
| Oct 11, 2021 | -91.06 |
| Oct 8, 2021 | -91.39 |
| Oct 7, 2021 | -91.39 |
| Oct 6, 2021 | -90.73 |
| Oct 5, 2021 | -92.38 |
| Oct 4, 2021 | -94.03 |
| Oct 1, 2021 | -100.29 |
| Sep 30, 2021 | -99.96 |
| Sep 29, 2021 | -610.18 |
| Sep 28, 2021 | -626.52 |
| Sep 27, 2021 | -644.90 |
| Sep 24, 2021 | -636.73 |
| Sep 23, 2021 | -642.86 |
| Sep 22, 2021 | -599.97 |
| Sep 21, 2021 | -573.42 |
| Sep 20, 2021 | -563.21 |
| Sep 17, 2021 | -552.99 |
| Sep 16, 2021 | -540.74 |
| Sep 15, 2021 | -510.10 |
| Sep 14, 2021 | -526.44 |
| Sep 13, 2021 | -516.23 |
| Sep 10, 2021 | -528.49 |
| Sep 9, 2021 | -538.70 |
| Sep 8, 2021 | -530.53 |
| Sep 7, 2021 | -538.70 |
| Sep 3, 2021 | -548.91 |
| Sep 2, 2021 | -552.99 |
| Sep 1, 2021 | -536.66 |
| Aug 31, 2021 | -530.53 |
| Aug 30, 2021 | -534.61 |
| Aug 27, 2021 | -552.99 |
| Aug 26, 2021 | -522.36 |
| Aug 25, 2021 | -540.74 |
| Aug 24, 2021 | -528.49 |
| Aug 23, 2021 | -532.57 |
| Aug 20, 2021 | -512.15 |
| Aug 19, 2021 | -508.06 |
| Aug 18, 2021 | -520.32 |
| Aug 17, 2021 | -534.61 |
| Aug 16, 2021 | -544.82 |
| Aug 13, 2021 | -557.08 |
| Aug 12, 2021 | -577.50 |
| Aug 11, 2021 | -575.46 |
| Aug 10, 2021 | -583.63 |
| Aug 9, 2021 | -593.84 |
| Aug 6, 2021 | -612.22 |
| Aug 5, 2021 | -616.31 |
| Aug 4, 2021 | -589.76 |
| Aug 3, 2021 | -577.50 |
| Aug 2, 2021 | -644.90 |
| Jul 30, 2021 | -648.99 |
| Jul 29, 2021 | -667.37 |
| Jul 28, 2021 | -681.66 |
| Jul 27, 2021 | -657.16 |
| Jul 26, 2021 | -667.37 |
| Jul 23, 2021 | -665.33 |
| Jul 22, 2021 | -700.05 |
| Jul 21, 2021 | -718.43 |
| Jul 20, 2021 | -740.89 |
| Jul 19, 2021 | -693.92 |
| Jul 16, 2021 | -702.09 |
| Jul 15, 2021 | -710.26 |
| Jul 14, 2021 | -706.17 |
| Jul 13, 2021 | -738.85 |
| Jul 12, 2021 | -761.32 |
| Jul 9, 2021 | -761.32 |
| Jul 8, 2021 | -738.85 |
| Jul 7, 2021 | -740.89 |
| Jul 6, 2021 | -793.99 |
| Jul 2, 2021 | -789.91 |
| Jul 1, 2021 | -820.55 |
| Jun 30, 2021 | -820.55 |
| Jun 29, 2021 | -428.62 |
| Jun 28, 2021 | -439.34 |
| Jun 25, 2021 | -455.40 |
| Jun 24, 2021 | -468.26 |
| Jun 23, 2021 | -450.05 |
| Jun 22, 2021 | -452.19 |
| Jun 21, 2021 | -513.25 |
| Jun 18, 2021 | -504.68 |
| Jun 17, 2021 | -504.68 |
| Jun 16, 2021 | -492.90 |
| Jun 15, 2021 | -493.97 |
| Jun 14, 2021 | -500.40 |
| Jun 11, 2021 | -475.76 |
| Jun 10, 2021 | -465.05 |
| Jun 9, 2021 | -454.33 |
| Jun 8, 2021 | -439.34 |
| Jun 7, 2021 | -447.91 |
| Jun 4, 2021 | -422.20 |
| Jun 3, 2021 | -415.77 |
| Jun 2, 2021 | -416.84 |
| Jun 1, 2021 | -416.84 |
| May 28, 2021 | -408.27 |
| May 27, 2021 | -422.20 |
| May 26, 2021 | -424.34 |
| May 25, 2021 | -408.27 |
| May 24, 2021 | -420.05 |
| May 21, 2021 | -335.43 |
| May 20, 2021 | -335.43 |
| May 19, 2021 | -329.00 |
| May 18, 2021 | -317.21 |
| May 17, 2021 | -308.64 |
| May 14, 2021 | -308.64 |
| May 13, 2021 | -293.65 |
| May 12, 2021 | -293.65 |
| May 11, 2021 | -312.93 |
| May 10, 2021 | -309.72 |
| May 7, 2021 | -299.00 |
| May 6, 2021 | -299.00 |
| May 5, 2021 | -310.79 |
| May 4, 2021 | -308.11 |
| May 3, 2021 | -327.93 |
| Apr 30, 2021 | -322.57 |
| Apr 29, 2021 | -323.64 |
| Apr 28, 2021 | -330.07 |
| Apr 27, 2021 | -316.14 |
| Apr 26, 2021 | -310.79 |
| Apr 23, 2021 | -293.65 |
| Apr 22, 2021 | -295.79 |
| Apr 21, 2021 | -295.79 |
| Apr 20, 2021 | -284.01 |
| Apr 19, 2021 | -282.93 |
| Apr 16, 2021 | -280.79 |
| Apr 15, 2021 | -281.86 |
| Apr 14, 2021 | -280.79 |
| Apr 13, 2021 | -282.93 |
| Apr 12, 2021 | -269.01 |
| Apr 9, 2021 | -289.36 |
| Apr 8, 2021 | -294.72 |
| Apr 7, 2021 | -290.43 |
| Apr 6, 2021 | -296.86 |
| Apr 5, 2021 | -289.36 |
| Apr 1, 2021 | -276.51 |
| Mar 31, 2021 | -258.30 |
| Mar 30, 2021 | -118.57 |
| Mar 29, 2021 | -118.57 |
| Mar 26, 2021 | -130.58 |
| Mar 25, 2021 | -123.48 |
| Mar 24, 2021 | -121.85 |
| Mar 23, 2021 | -125.12 |
| Mar 22, 2021 | -128.40 |
| Mar 19, 2021 | -128.94 |
| Mar 18, 2021 | -125.12 |
| Mar 17, 2021 | -125.67 |
| Mar 16, 2021 | -119.12 |
| Mar 15, 2021 | -121.85 |
| Mar 12, 2021 | -124.58 |
| Mar 11, 2021 | -128.40 |
| Mar 10, 2021 | -123.48 |
| Mar 9, 2021 | -122.94 |
| Mar 8, 2021 | -116.94 |
| Mar 5, 2021 | -116.94 |
| Mar 4, 2021 | -116.94 |
| Mar 3, 2021 | -120.21 |
| Mar 2, 2021 | -125.67 |
| Mar 1, 2021 | -128.94 |
| Feb 26, 2021 | -124.03 |
| Feb 25, 2021 | -124.58 |
| Feb 24, 2021 | -136.03 |
| Feb 23, 2021 | -126.76 |
| Feb 22, 2021 | -136.03 |
| Feb 19, 2021 | -148.58 |
| Feb 18, 2021 | -149.13 |
| Feb 17, 2021 | -149.67 |
| Feb 16, 2021 | -131.12 |
| Feb 12, 2021 | -125.12 |
| Feb 11, 2021 | -125.67 |
| Feb 10, 2021 | -128.94 |
| Feb 9, 2021 | -131.67 |
| Feb 8, 2021 | -129.49 |
| Feb 5, 2021 | -122.94 |
| Feb 4, 2021 | -117.48 |
| Feb 3, 2021 | -112.03 |
| Feb 2, 2021 | -107.12 |
| Feb 1, 2021 | -108.75 |
| Jan 29, 2021 | -102.21 |
| Jan 28, 2021 | -99.48 |
| Jan 27, 2021 | -100.02 |
| Jan 26, 2021 | -102.75 |
| Jan 25, 2021 | -112.57 |
| Jan 22, 2021 | -115.85 |
| Jan 21, 2021 | -115.30 |
| Jan 20, 2021 | -115.85 |
| Jan 19, 2021 | -129.49 |
| Jan 15, 2021 | -129.49 |
| Jan 14, 2021 | -127.85 |
| Jan 13, 2021 | -125.12 |
| Jan 12, 2021 | -129.49 |
| Jan 11, 2021 | -124.03 |
| Jan 8, 2021 | -133.85 |
| Jan 7, 2021 | -123.48 |
| Jan 6, 2021 | -116.94 |
| Jan 5, 2021 | -116.39 |
| Jan 4, 2021 | -115.85 |
| Dec 31, 2020 | -112.03 |
| Dec 30, 2020 | -85.77 |
| Dec 29, 2020 | -85.35 |
| Dec 28, 2020 | -89.90 |
| Dec 24, 2020 | -91.55 |
| Dec 23, 2020 | -93.20 |
| Dec 22, 2020 | -93.62 |
| Dec 21, 2020 | -90.72 |
| Dec 18, 2020 | -87.42 |
| Dec 17, 2020 | -90.72 |
| Dec 16, 2020 | -86.18 |
| Dec 15, 2020 | -87.83 |
| Dec 14, 2020 | -90.31 |
| Dec 11, 2020 | -95.27 |
| Dec 10, 2020 | -95.68 |
| Dec 9, 2020 | -93.20 |
| Dec 8, 2020 | -91.55 |
| Dec 7, 2020 | -89.90 |
| Dec 4, 2020 | -87.01 |
| Dec 3, 2020 | -90.31 |
| Dec 2, 2020 | -84.11 |
| Dec 1, 2020 | -82.87 |
| Nov 30, 2020 | -79.57 |
| Nov 27, 2020 | -78.74 |
| Nov 25, 2020 | -66.76 |
| Nov 24, 2020 | -61.81 |
| Nov 23, 2020 | -57.26 |
| Nov 20, 2020 | -57.68 |
| Nov 19, 2020 | -57.26 |
| Nov 18, 2020 | -56.85 |
| Nov 17, 2020 | -57.68 |
| Nov 16, 2020 | -59.33 |
| Nov 13, 2020 | -60.15 |
| Nov 12, 2020 | -58.92 |
| Nov 11, 2020 | -55.61 |
| Nov 10, 2020 | -55.61 |
| Nov 9, 2020 | -50.65 |
| Nov 6, 2020 | -46.94 |
| Nov 5, 2020 | -49.41 |
| Nov 4, 2020 | -47.76 |
| Nov 3, 2020 | -47.35 |
| Nov 2, 2020 | -46.94 |
| Oct 30, 2020 | -46.11 |
| Oct 29, 2020 | -47.76 |
| Oct 28, 2020 | -44.04 |
| Oct 27, 2020 | -47.76 |
| Oct 26, 2020 | -46.94 |
| Oct 23, 2020 | -46.94 |
| Oct 22, 2020 | -47.35 |
| Oct 21, 2020 | -46.94 |
| Oct 20, 2020 | -48.17 |
| Oct 19, 2020 | -49.41 |
| Oct 16, 2020 | -50.65 |
| Oct 15, 2020 | -50.24 |
| Oct 14, 2020 | -51.07 |
| Oct 13, 2020 | -53.13 |
| Oct 12, 2020 | -51.89 |
| Oct 9, 2020 | -54.37 |
| Oct 8, 2020 | -51.89 |
| Oct 7, 2020 | -52.72 |
| Oct 6, 2020 | -49.00 |
| Oct 5, 2020 | -51.48 |
| Oct 2, 2020 | -49.00 |
| Oct 1, 2020 | -48.59 |
| Sep 30, 2020 | -46.52 |
| Sep 29, 2020 | -20.03 |
| Sep 28, 2020 | -20.68 |
| Sep 25, 2020 | -20.68 |
| Sep 24, 2020 | -19.71 |
| Sep 23, 2020 | -20.36 |
| Sep 22, 2020 | -21.17 |
| Sep 21, 2020 | -21.34 |
| Sep 18, 2020 | -22.64 |
| Sep 17, 2020 | -22.15 |
| Sep 16, 2020 | -22.48 |
| Sep 15, 2020 | -22.97 |
| Sep 14, 2020 | -22.81 |
| Sep 11, 2020 | -19.87 |
| Sep 10, 2020 | -19.71 |
| Sep 9, 2020 | -19.22 |
| Sep 8, 2020 | -18.07 |
| Sep 4, 2020 | -18.73 |
| Sep 3, 2020 | -19.05 |
| Sep 2, 2020 | -20.19 |
| Sep 1, 2020 | -20.19 |
| Aug 31, 2020 | -20.52 |
| Aug 28, 2020 | -21.50 |
| Aug 27, 2020 | -20.52 |
| Aug 26, 2020 | -21.50 |
| Aug 25, 2020 | -21.50 |
| Aug 24, 2020 | -21.17 |
| Aug 21, 2020 | -22.15 |
| Aug 20, 2020 | -22.81 |
| Aug 19, 2020 | -23.13 |
| Aug 18, 2020 | -23.62 |
| Aug 17, 2020 | -23.95 |
| Aug 14, 2020 | -23.95 |
| Aug 13, 2020 | -24.76 |
| Aug 12, 2020 | -25.09 |
| Aug 11, 2020 | -23.62 |
| Aug 10, 2020 | -24.11 |
| Aug 7, 2020 | -24.11 |
| Aug 6, 2020 | -24.11 |
| Aug 5, 2020 | -24.93 |
| Aug 4, 2020 | -24.11 |
| Aug 3, 2020 | -23.13 |
| Jul 31, 2020 | -21.83 |
| Jul 30, 2020 | -21.99 |
| Jul 29, 2020 | -22.23 |
| Jul 28, 2020 | -22.97 |
| Jul 27, 2020 | -23.13 |
| Jul 24, 2020 | -23.78 |
| Jul 23, 2020 | -22.48 |
| Jul 22, 2020 | -23.30 |
| Jul 21, 2020 | -24.11 |
| Jul 20, 2020 | -24.44 |
| Jul 17, 2020 | -23.95 |
| Jul 16, 2020 | -22.48 |
| Jul 15, 2020 | -23.30 |
| Jul 14, 2020 | -22.81 |
| Jul 13, 2020 | -21.50 |
| Jul 10, 2020 | -23.62 |
| Jul 9, 2020 | -23.62 |
| Jul 8, 2020 | -24.93 |
| Jul 7, 2020 | -24.44 |
| Jul 6, 2020 | -26.23 |
| Jul 2, 2020 | -27.21 |
| Jul 1, 2020 | -27.37 |
| Jun 30, 2020 | -28.03 |
| Jun 29, 2020 | -15.49 |
| Jun 26, 2020 | -15.87 |
| Jun 25, 2020 | -17.33 |
| Jun 24, 2020 | -16.94 |
| Jun 23, 2020 | -17.52 |
| Jun 22, 2020 | -16.94 |
| Jun 19, 2020 | -16.46 |
| Jun 18, 2020 | -16.46 |
| Jun 17, 2020 | -15.87 |
| Jun 16, 2020 | -16.16 |
| Jun 15, 2020 | -15.97 |
| Jun 12, 2020 | -16.07 |
| Jun 11, 2020 | -15.39 |
| Jun 10, 2020 | -16.46 |
| Jun 9, 2020 | -17.33 |
| Jun 8, 2020 | -17.52 |
| Jun 5, 2020 | -17.23 |
| Jun 4, 2020 | -16.75 |
| Jun 3, 2020 | -17.14 |
| Jun 2, 2020 | -17.33 |
| Jun 1, 2020 | -17.62 |
| May 29, 2020 | -17.04 |
| May 28, 2020 | -16.07 |
| May 27, 2020 | -15.97 |
| May 26, 2020 | -16.46 |
| May 22, 2020 | -17.04 |
| May 21, 2020 | -17.81 |
| May 20, 2020 | -17.81 |
| May 19, 2020 | -16.75 |
| May 18, 2020 | -16.46 |
| May 15, 2020 | -15.73 |
| May 14, 2020 | -15.97 |
| May 13, 2020 | -16.07 |
| May 12, 2020 | -16.75 |
| May 11, 2020 | -17.43 |
| May 8, 2020 | -18.20 |
| May 7, 2020 | -16.75 |
| May 6, 2020 | -16.94 |
| May 5, 2020 | -17.14 |
| May 4, 2020 | -17.62 |
| May 1, 2020 | -15.97 |
| Apr 30, 2020 | -17.33 |
| Apr 29, 2020 | -16.55 |
| Apr 28, 2020 | -17.23 |
| Apr 27, 2020 | -19.42 |
| Apr 24, 2020 | -39.06 |
| Apr 23, 2020 | -37.71 |
| Apr 22, 2020 | -39.74 |
| Apr 21, 2020 | -35.96 |
| Apr 20, 2020 | -36.64 |
| Apr 17, 2020 | -29.85 |
| Apr 16, 2020 | -28.49 |
| Apr 15, 2020 | -28.29 |
| Apr 14, 2020 | -29.85 |
| Apr 13, 2020 | -28.68 |
| Apr 9, 2020 | -28.10 |
| Apr 8, 2020 | -27.42 |
| Apr 7, 2020 | -27.32 |
| Apr 6, 2020 | -24.70 |
| Apr 3, 2020 | -22.91 |
| Apr 2, 2020 | -24.12 |
| Apr 1, 2020 | -23.05 |
| Mar 31, 2020 | -24.61 |
| Mar 30, 2020 | -15.99 |
| Mar 27, 2020 | -15.74 |
| Mar 26, 2020 | -15.99 |
| Mar 25, 2020 | -14.19 |
| Mar 24, 2020 | -13.54 |
| Mar 23, 2020 | -12.25 |
| Mar 20, 2020 | -11.54 |
| Mar 19, 2020 | -11.47 |
| Mar 18, 2020 | -10.18 |
| Mar 17, 2020 | -12.12 |
| Mar 16, 2020 | -9.99 |
| Mar 13, 2020 | -11.92 |
| Mar 12, 2020 | -11.34 |
| Mar 11, 2020 | -15.22 |
| Mar 10, 2020 | -18.71 |
| Mar 9, 2020 | -18.06 |
| Mar 6, 2020 | -21.29 |
| Mar 5, 2020 | -19.10 |
| Mar 4, 2020 | -18.64 |
| Mar 3, 2020 | -18.39 |
| Mar 2, 2020 | -18.71 |
| Feb 28, 2020 | -17.48 |
| Feb 27, 2020 | -11.80 |
| Feb 26, 2020 | -12.44 |
| Feb 25, 2020 | -12.18 |
| Feb 24, 2020 | -12.76 |
| Feb 21, 2020 | -13.54 |
| Feb 20, 2020 | -13.02 |
| Feb 19, 2020 | -13.15 |
| Feb 18, 2020 | -12.76 |
| Feb 14, 2020 | -12.38 |
| Feb 13, 2020 | -12.44 |
| Feb 12, 2020 | -12.83 |
| Feb 11, 2020 | -12.51 |
| Feb 10, 2020 | -12.89 |
| Feb 7, 2020 | -12.25 |
| Feb 6, 2020 | -12.70 |
| Feb 5, 2020 | -13.47 |
| Feb 4, 2020 | -13.47 |
| Feb 3, 2020 | -11.60 |
| Jan 31, 2020 | -11.60 |
| Jan 30, 2020 | -11.02 |
| Jan 29, 2020 | -11.80 |
| Jan 28, 2020 | -11.34 |
| Jan 27, 2020 | -10.96 |
| Jan 24, 2020 | -11.54 |
| Jan 23, 2020 | -11.99 |
| Jan 22, 2020 | -11.80 |
| Jan 21, 2020 | -11.02 |
| Jan 17, 2020 | -11.73 |
| Jan 16, 2020 | -12.18 |
| Jan 15, 2020 | -12.70 |
| Jan 14, 2020 | -11.92 |
| Jan 13, 2020 | -11.28 |
| Jan 10, 2020 | -10.83 |
| Jan 9, 2020 | -11.08 |
| Jan 8, 2020 | -10.57 |
| Jan 7, 2020 | -7.60 |
| Jan 6, 2020 | -7.92 |
| Jan 3, 2020 | -7.85 |
| Jan 2, 2020 | -8.05 |
| Dec 31, 2019 | -8.11 |
| Dec 30, 2019 | -9.07 |
| Dec 27, 2019 | -9.00 |
| Dec 26, 2019 | -8.93 |
| Dec 24, 2019 | -8.78 |
| Dec 23, 2019 | -8.63 |
| Dec 20, 2019 | -8.48 |
| Dec 19, 2019 | -8.26 |
| Dec 18, 2019 | -7.53 |
| Dec 17, 2019 | -8.04 |
| Dec 16, 2019 | -8.63 |
| Dec 13, 2019 | -8.56 |
| Dec 12, 2019 | -8.71 |
| Dec 11, 2019 | -9.30 |
| Dec 10, 2019 | -9.04 |
| Dec 9, 2019 | -8.78 |
| Dec 6, 2019 | -8.41 |
| Dec 5, 2019 | -7.89 |
| Dec 4, 2019 | -8.78 |
| Dec 3, 2019 | -9.15 |
| Dec 2, 2019 | -8.93 |
| Nov 29, 2019 | -8.78 |
| Nov 27, 2019 | -8.41 |
| Nov 26, 2019 | -8.41 |
| Nov 25, 2019 | -7.23 |
| Nov 22, 2019 | -6.94 |
| Nov 21, 2019 | -5.33 |
| Nov 20, 2019 | -5.25 |
| Nov 19, 2019 | -5.21 |
| Nov 18, 2019 | -5.02 |
| Nov 15, 2019 | -5.34 |
| Nov 14, 2019 | -5.65 |
| Nov 13, 2019 | -6.05 |
| Nov 12, 2019 | -6.31 |
| Nov 11, 2019 | -6.64 |
| Nov 8, 2019 | -6.71 |
| Nov 7, 2019 | -6.71 |
| Nov 6, 2019 | -6.79 |
| Nov 5, 2019 | -6.71 |
| Nov 4, 2019 | -6.64 |
| Nov 1, 2019 | -6.71 |
| Oct 31, 2019 | -6.71 |
| Oct 30, 2019 | -6.64 |
| Oct 29, 2019 | -7.89 |
| Oct 28, 2019 | -8.48 |
| Oct 25, 2019 | -8.26 |
| Oct 24, 2019 | -8.63 |
| Oct 23, 2019 | -8.63 |
| Oct 22, 2019 | -7.01 |
| Oct 21, 2019 | -7.01 |
| Oct 18, 2019 | -7.01 |
| Oct 17, 2019 | -7.01 |
| Oct 16, 2019 | -6.94 |
| Oct 15, 2019 | -6.86 |
| Oct 14, 2019 | -6.71 |
| Oct 11, 2019 | -6.71 |
| Oct 10, 2019 | -6.94 |
| Oct 9, 2019 | -6.94 |
| Oct 8, 2019 | -7.12 |
| Oct 7, 2019 | -7.38 |
| Oct 4, 2019 | -7.45 |
| Oct 3, 2019 | -7.67 |
| Oct 2, 2019 | -6.94 |
| Oct 1, 2019 | -7.30 |
| Sep 30, 2019 | -7.60 |
| Sep 27, 2019 | -8.00 |
| Sep 26, 2019 | -8.16 |
| Sep 25, 2019 | -7.93 |
| Sep 24, 2019 | -8.31 |
| Sep 23, 2019 | -8.84 |
| Sep 20, 2019 | -8.54 |
| Sep 19, 2019 | -8.31 |
| Sep 18, 2019 | -8.31 |
| Sep 17, 2019 | -8.61 |
| Sep 16, 2019 | -8.92 |
| Sep 13, 2019 | -8.61 |
| Sep 12, 2019 | -8.38 |
| Sep 11, 2019 | -8.69 |
| Sep 10, 2019 | -8.31 |
| Sep 9, 2019 | -7.74 |
| Sep 6, 2019 | -7.77 |
| Sep 5, 2019 | -7.62 |
| Sep 4, 2019 | -7.62 |
| Sep 3, 2019 | -7.70 |
| Aug 30, 2019 | -8.00 |
| Aug 29, 2019 | -8.38 |
| Aug 28, 2019 | -8.92 |
| Aug 27, 2019 | -9.22 |
| Aug 26, 2019 | -8.77 |
| Aug 23, 2019 | -8.69 |
| Aug 22, 2019 | -8.69 |
| Aug 21, 2019 | -9.00 |
| Aug 20, 2019 | -8.23 |
| Aug 19, 2019 | -8.31 |
| Aug 16, 2019 | -8.16 |
| Aug 15, 2019 | -8.23 |
| Aug 14, 2019 | -8.54 |
| Aug 13, 2019 | -8.54 |
| Aug 12, 2019 | -8.38 |
| Aug 9, 2019 | -8.00 |
| Aug 8, 2019 | -8.23 |
| Aug 7, 2019 | -8.38 |
| Aug 6, 2019 | -8.77 |
| Aug 5, 2019 | -8.54 |
| Aug 2, 2019 | -9.07 |
| Aug 1, 2019 | -10.52 |
| Jul 31, 2019 | -9.83 |
| Jul 30, 2019 | -9.30 |
| Jul 29, 2019 | -9.30 |
| Jul 26, 2019 | -9.61 |
| Jul 25, 2019 | -8.38 |
| Jul 24, 2019 | -8.46 |
| Jul 23, 2019 | -8.54 |
| Jul 22, 2019 | -9.07 |
| Jul 19, 2019 | -9.30 |
| Jul 18, 2019 | -10.52 |
| Jul 17, 2019 | -9.76 |
| Jul 16, 2019 | -10.14 |
| Jul 15, 2019 | -9.53 |
| Jul 12, 2019 | -9.91 |
| Jul 11, 2019 | -10.22 |
| Jul 10, 2019 | -9.15 |
| Jul 9, 2019 | -8.77 |
| Jul 8, 2019 | -8.54 |
| Jul 5, 2019 | -9.07 |
| Jul 3, 2019 | -8.92 |
| Jul 2, 2019 | -8.92 |
| Jul 1, 2019 | -9.15 |
| Jun 28, 2019 | -12.21 |
| Jun 27, 2019 | -13.08 |
| Jun 26, 2019 | -12.98 |
| Jun 25, 2019 | -14.23 |
| Jun 24, 2019 | -14.61 |
| Jun 21, 2019 | -15.09 |
| Jun 20, 2019 | -12.98 |
| Jun 19, 2019 | -15.96 |
| Jun 18, 2019 | -15.19 |
| Jun 17, 2019 | -14.52 |
| Jun 14, 2019 | -11.16 |
| Jun 13, 2019 | -9.91 |
| Jun 12, 2019 | -9.71 |
| Jun 11, 2019 | -9.81 |
| Jun 10, 2019 | -9.81 |
| Jun 7, 2019 | -9.71 |
| Jun 6, 2019 | -9.81 |
| Jun 5, 2019 | -10.00 |
| Jun 4, 2019 | -10.39 |
| Jun 3, 2019 | -10.00 |
| May 31, 2019 | -10.39 |
| May 30, 2019 | -10.39 |
| May 29, 2019 | -9.81 |
| May 28, 2019 | -9.81 |
| May 24, 2019 | -10.48 |
| May 23, 2019 | -10.96 |
| May 22, 2019 | -12.02 |
| May 21, 2019 | -12.50 |
| May 20, 2019 | -12.50 |
| May 17, 2019 | -12.40 |
| May 16, 2019 | -12.50 |
| May 15, 2019 | -12.50 |
| May 14, 2019 | -12.12 |
| May 13, 2019 | -10.10 |
| May 10, 2019 | -10.77 |
| May 9, 2019 | -15.86 |
| May 8, 2019 | -16.82 |
| May 7, 2019 | -16.44 |
| May 6, 2019 | -17.59 |
| May 3, 2019 | -17.21 |
| May 2, 2019 | -17.50 |
| May 1, 2019 | -17.79 |
| Apr 30, 2019 | -18.17 |
| Apr 29, 2019 | -19.13 |
| Apr 26, 2019 | -18.84 |
| Apr 25, 2019 | -18.46 |
| Apr 24, 2019 | -18.17 |
| Apr 23, 2019 | -19.51 |
| Apr 22, 2019 | -18.27 |
| Apr 18, 2019 | -18.55 |
| Apr 17, 2019 | -19.13 |
| Apr 16, 2019 | -20.48 |
| Apr 15, 2019 | -20.48 |
| Apr 12, 2019 | -22.97 |
| Apr 11, 2019 | -23.84 |
| Apr 10, 2019 | -25.18 |
| Apr 9, 2019 | -24.99 |
| Apr 8, 2019 | -26.62 |
| Apr 5, 2019 | -27.87 |
| Apr 4, 2019 | -27.68 |
| Apr 3, 2019 | -27.10 |
| Apr 2, 2019 | -26.82 |
| Apr 1, 2019 | -26.05 |
| Mar 29, 2019 | -27.07 |
| Mar 28, 2019 | -26.76 |
| Mar 27, 2019 | -29.22 |
| Mar 26, 2019 | -31.58 |
| Mar 25, 2019 | -30.86 |
| Mar 22, 2019 | -29.94 |
| Mar 21, 2019 | -32.40 |
| Mar 20, 2019 | -33.43 |
| Mar 19, 2019 | -31.68 |
| Mar 18, 2019 | -31.38 |
| Mar 15, 2019 | -28.61 |
| Mar 14, 2019 | -29.22 |
| Mar 13, 2019 | -31.07 |
| Mar 12, 2019 | -29.94 |
| Mar 11, 2019 | -27.17 |
| Mar 8, 2019 | -25.33 |
| Mar 7, 2019 | -25.53 |
| Mar 6, 2019 | -25.63 |
| Mar 5, 2019 | -28.71 |
| Mar 4, 2019 | -28.09 |
| Mar 1, 2019 | -28.50 |
| Feb 28, 2019 | -27.58 |
| Feb 27, 2019 | -28.50 |
| Feb 26, 2019 | -28.71 |
| Feb 25, 2019 | -30.35 |
| Feb 22, 2019 | -29.53 |
| Feb 21, 2019 | -29.32 |
| Feb 20, 2019 | -28.81 |
| Feb 19, 2019 | -30.55 |
| Feb 15, 2019 | -30.55 |
| Feb 14, 2019 | -28.30 |
| Feb 13, 2019 | -28.50 |
| Feb 12, 2019 | -28.71 |
| Feb 11, 2019 | -27.89 |
| Feb 8, 2019 | -29.02 |
| Feb 7, 2019 | -28.71 |
| Feb 6, 2019 | -30.14 |
| Feb 5, 2019 | -30.14 |
| Feb 4, 2019 | -30.97 |
| Feb 1, 2019 | -29.73 |
| Jan 31, 2019 | -30.35 |
| Jan 30, 2019 | -29.73 |
| Jan 29, 2019 | -28.09 |
| Jan 28, 2019 | -28.40 |
| Jan 25, 2019 | -30.55 |
| Jan 24, 2019 | -33.43 |
| Jan 23, 2019 | -32.09 |
| Jan 22, 2019 | -30.45 |
| Jan 18, 2019 | -32.20 |
| Jan 17, 2019 | -31.38 |
| Jan 16, 2019 | -31.38 |
| Jan 15, 2019 | -31.99 |
| Jan 14, 2019 | -31.68 |
| Jan 11, 2019 | -34.86 |
| Jan 10, 2019 | -38.25 |
| Jan 9, 2019 | -38.66 |
| Jan 8, 2019 | -38.14 |
| Jan 7, 2019 | -37.53 |
| Jan 4, 2019 | -35.37 |
| Jan 3, 2019 | -32.71 |
| Jan 2, 2019 | -33.73 |
| Dec 31, 2018 | -31.17 |
| Dec 28, 2018 | -38.44 |
| Dec 27, 2018 | -36.38 |
| Dec 26, 2018 | -37.29 |
| Dec 24, 2018 | -36.60 |
| Dec 21, 2018 | -35.23 |
| Dec 20, 2018 | -37.18 |
| Dec 19, 2018 | -37.64 |
| Dec 18, 2018 | -40.28 |
| Dec 17, 2018 | -42.47 |
| Dec 14, 2018 | -44.65 |
| Dec 13, 2018 | -45.57 |
| Dec 12, 2018 | -48.56 |
| Dec 11, 2018 | -48.33 |
| Dec 10, 2018 | -49.36 |
| Dec 7, 2018 | -49.13 |
| Dec 6, 2018 | -51.09 |
| Dec 4, 2018 | -53.73 |
| Dec 3, 2018 | -57.98 |
| Nov 30, 2018 | -56.72 |
| Nov 29, 2018 | -54.99 |
| Nov 28, 2018 | -56.60 |
| Nov 27, 2018 | -54.19 |
| Nov 26, 2018 | -56.03 |
| Nov 23, 2018 | -57.52 |
| Nov 21, 2018 | -57.41 |
| Nov 20, 2018 | -56.03 |
| Nov 19, 2018 | -57.75 |
| Nov 16, 2018 | -60.28 |
| Nov 15, 2018 | -56.83 |
| Nov 14, 2018 | -53.15 |
| Nov 13, 2018 | -56.26 |
| Nov 12, 2018 | -56.49 |
| Nov 9, 2018 | -61.43 |
| Nov 8, 2018 | -63.84 |
| Nov 7, 2018 | -65.34 |
| Nov 6, 2018 | -56.60 |
| Nov 5, 2018 | -56.83 |
| Nov 2, 2018 | -57.52 |
| Nov 1, 2018 | -57.64 |
| Oct 31, 2018 | -56.37 |
| Oct 30, 2018 | -53.38 |
| Oct 29, 2018 | -55.34 |
| Oct 26, 2018 | -56.83 |
| Oct 25, 2018 | -58.33 |
| Oct 24, 2018 | -56.26 |
| Oct 23, 2018 | -62.46 |
| Oct 22, 2018 | -62.92 |
| Oct 19, 2018 | -63.50 |
| Oct 18, 2018 | -65.34 |
| Oct 17, 2018 | -67.40 |
| Oct 16, 2018 | -68.09 |
| Oct 15, 2018 | -66.43 |
| Oct 12, 2018 | -63.04 |
| Oct 11, 2018 | -69.70 |
| Oct 10, 2018 | -70.05 |
| Oct 9, 2018 | -76.94 |
| Oct 8, 2018 | -74.99 |
| Oct 5, 2018 | -77.75 |
| Oct 4, 2018 | -76.25 |
| Oct 3, 2018 | -78.67 |
| Oct 2, 2018 | -74.76 |
| Oct 1, 2018 | -72.98 |
| Sep 28, 2018 | -78.82 |
| Sep 27, 2018 | -76.97 |
| Sep 26, 2018 | -80.17 |
| Sep 25, 2018 | -77.70 |
| Sep 24, 2018 | -97.75 |
| Sep 21, 2018 | -94.54 |
| Sep 20, 2018 | -95.66 |
| Sep 19, 2018 | -96.56 |
| Sep 18, 2018 | -95.78 |
| Sep 17, 2018 | -89.94 |
| Sep 14, 2018 | -97.80 |
| Sep 13, 2018 | -96.22 |
| Sep 12, 2018 | -96.90 |
| Sep 11, 2018 | -100.38 |
| Sep 10, 2018 | -99.03 |
| Sep 7, 2018 | -98.36 |
| Sep 6, 2018 | -96.11 |
| Sep 5, 2018 | -101.16 |
| Sep 4, 2018 | -108.24 |
| Aug 31, 2018 | -109.25 |
| Aug 30, 2018 | -109.36 |
| Aug 29, 2018 | -105.82 |
| Aug 28, 2018 | -103.30 |
| Aug 27, 2018 | -105.88 |
| Aug 24, 2018 | -102.74 |
| Aug 23, 2018 | -99.59 |
| Aug 22, 2018 | -96.45 |
| Aug 21, 2018 | -93.75 |
| Aug 20, 2018 | -90.39 |
| Aug 17, 2018 | -90.39 |
| Aug 16, 2018 | -91.51 |
| Aug 15, 2018 | -87.47 |
| Aug 14, 2018 | -87.47 |
| Aug 13, 2018 | -87.92 |
| Aug 10, 2018 | -88.81 |
| Aug 9, 2018 | -94.77 |
| Aug 8, 2018 | -84.89 |
| Aug 7, 2018 | -83.76 |
| Aug 6, 2018 | -81.63 |
| Aug 3, 2018 | -84.89 |
| Aug 2, 2018 | -85.78 |
| Aug 1, 2018 | -84.32 |
| Jul 31, 2018 | -83.87 |
| Jul 30, 2018 | -81.85 |
| Jul 27, 2018 | -83.43 |
| Jul 26, 2018 | -87.02 |
| Jul 25, 2018 | -85.11 |
| Jul 24, 2018 | -86.01 |
| Jul 23, 2018 | -86.57 |
| Jul 20, 2018 | -90.72 |
| Jul 19, 2018 | -88.70 |
| Jul 18, 2018 | -88.03 |
| Jul 17, 2018 | -88.37 |
| Jul 16, 2018 | -89.94 |
| Jul 13, 2018 | -92.86 |
| Jul 12, 2018 | -87.92 |
| Jul 11, 2018 | -85.45 |
| Jul 10, 2018 | -85.00 |
| Jul 9, 2018 | -78.60 |
| Jul 6, 2018 | -74.44 |
| Jul 5, 2018 | -74.67 |
| Jul 3, 2018 | -76.24 |
| Jul 2, 2018 | -75.45 |
| Jun 29, 2018 | -59.71 |
| Jun 28, 2018 | -60.06 |
| Jun 27, 2018 | -61.65 |
| Jun 26, 2018 | -65.17 |
| Jun 25, 2018 | -64.56 |
| Jun 22, 2018 | -66.58 |
| Jun 21, 2018 | -66.58 |
| Jun 20, 2018 | -73.46 |
| Jun 19, 2018 | -75.49 |
| Jun 18, 2018 | -74.69 |
| Jun 15, 2018 | -56.62 |
| Jun 14, 2018 | -48.25 |
| Jun 13, 2018 | -48.96 |
| Jun 12, 2018 | -47.81 |
| Jun 11, 2018 | -48.34 |
| Jun 8, 2018 | -49.13 |
| Jun 7, 2018 | -50.98 |
| Jun 6, 2018 | -53.72 |
| Jun 5, 2018 | -47.72 |
| Jun 4, 2018 | -44.37 |
| Jun 1, 2018 | -46.05 |
| May 31, 2018 | -48.34 |
| May 30, 2018 | -47.90 |
| May 29, 2018 | -46.75 |
| May 25, 2018 | -46.49 |
| May 24, 2018 | -49.57 |
| May 23, 2018 | -46.05 |
| May 22, 2018 | -45.96 |
| May 21, 2018 | -44.55 |
| May 18, 2018 | -43.32 |
| May 17, 2018 | -40.94 |
| May 16, 2018 | -39.70 |
| May 15, 2018 | -45.26 |
| May 14, 2018 | -44.46 |
| May 11, 2018 | -42.52 |
| May 10, 2018 | -37.59 |
| May 9, 2018 | -36.35 |
| May 8, 2018 | -36.27 |
| May 7, 2018 | -34.94 |
| May 4, 2018 | -36.88 |
| May 3, 2018 | -37.32 |
| May 2, 2018 | -37.76 |
| May 1, 2018 | -36.00 |
| Apr 30, 2018 | -35.82 |
| Apr 27, 2018 | -36.88 |
| Apr 26, 2018 | -36.27 |
| Apr 25, 2018 | -35.30 |
| Apr 24, 2018 | -37.23 |
| Apr 23, 2018 | -36.97 |
| Apr 20, 2018 | -36.09 |
| Apr 19, 2018 | -35.65 |
| Apr 18, 2018 | -35.56 |
| Apr 17, 2018 | -35.82 |
| Apr 16, 2018 | -35.56 |
| Apr 13, 2018 | -35.56 |
| Apr 12, 2018 | -34.94 |
| Apr 11, 2018 | -32.30 |
| Apr 10, 2018 | -29.30 |
| Apr 9, 2018 | -27.98 |
| Apr 6, 2018 | -25.16 |
| Apr 5, 2018 | -25.87 |
| Apr 4, 2018 | -25.69 |
| Apr 3, 2018 | -24.90 |
| Apr 2, 2018 | -24.46 |
| Mar 29, 2018 | -22.46 |
| Mar 28, 2018 | -22.54 |
| Mar 27, 2018 | -23.11 |
| Mar 26, 2018 | -23.43 |
| Mar 23, 2018 | -23.51 |
| Mar 22, 2018 | -23.59 |
| Mar 21, 2018 | -23.75 |
| Mar 20, 2018 | -23.51 |
| Mar 19, 2018 | -23.83 |
| Mar 16, 2018 | -24.63 |
| Mar 15, 2018 | -24.88 |
| Mar 14, 2018 | -25.68 |
| Mar 13, 2018 | -25.52 |
| Mar 12, 2018 | -27.05 |
| Mar 9, 2018 | -26.24 |
| Mar 8, 2018 | -26.89 |
| Mar 7, 2018 | -25.84 |
| Mar 6, 2018 | -24.71 |
| Mar 5, 2018 | -24.71 |
| Mar 2, 2018 | -23.59 |
| Mar 1, 2018 | -23.03 |
| Feb 28, 2018 | -23.11 |
| Feb 27, 2018 | -24.23 |
| Feb 26, 2018 | -24.31 |
| Feb 23, 2018 | -24.23 |
| Feb 22, 2018 | -24.80 |
| Feb 21, 2018 | -24.07 |
| Feb 20, 2018 | -24.88 |
| Feb 16, 2018 | -25.12 |
| Feb 15, 2018 | -24.43 |
| Feb 14, 2018 | -25.04 |
| Feb 13, 2018 | -24.55 |
| Feb 12, 2018 | -24.15 |
| Feb 9, 2018 | -23.91 |
| Feb 8, 2018 | -25.12 |
| Feb 7, 2018 | -26.00 |
| Feb 6, 2018 | -25.52 |
| Feb 5, 2018 | -24.71 |
| Feb 2, 2018 | -26.48 |
| Feb 1, 2018 | -27.05 |
| Jan 31, 2018 | -27.05 |
| Jan 30, 2018 | -27.37 |
| Jan 29, 2018 | -29.14 |
| Jan 26, 2018 | -25.84 |
| Jan 25, 2018 | -24.47 |
| Jan 24, 2018 | -24.96 |
| Jan 23, 2018 | -26.57 |
| Jan 22, 2018 | -24.88 |
| Jan 19, 2018 | -23.59 |
| Jan 18, 2018 | -22.94 |
| Jan 17, 2018 | -22.70 |
| Jan 16, 2018 | -22.62 |
| Jan 12, 2018 | -23.03 |
| Jan 11, 2018 | -22.70 |
| Jan 10, 2018 | -22.30 |
| Jan 9, 2018 | -22.14 |
| Jan 8, 2018 | -21.98 |
| Jan 5, 2018 | -22.38 |
| Jan 4, 2018 | -23.03 |
| Jan 3, 2018 | -23.75 |
| Jan 2, 2018 | -24.31 |
| Dec 29, 2017 | -30.52 |
| Dec 28, 2017 | -31.46 |
| Dec 27, 2017 | -31.87 |
| Dec 26, 2017 | -31.25 |
| Dec 22, 2017 | -29.69 |
| Dec 21, 2017 | -30.31 |
| Dec 20, 2017 | -30.42 |
| Dec 19, 2017 | -31.46 |
| Dec 18, 2017 | -31.46 |
| Dec 15, 2017 | -31.25 |
| Dec 14, 2017 | -36.55 |
| Dec 13, 2017 | -38.11 |
| Dec 12, 2017 | -37.28 |
| Dec 11, 2017 | -36.03 |
| Dec 8, 2017 | -43.62 |
| Dec 7, 2017 | -39.88 |
| Dec 6, 2017 | -38.22 |
| Dec 5, 2017 | -39.15 |
| Dec 4, 2017 | -38.53 |
| Dec 1, 2017 | -41.65 |
| Nov 30, 2017 | -42.38 |
| Nov 29, 2017 | -36.66 |
| Nov 28, 2017 | -35.51 |
| Nov 27, 2017 | -36.14 |
| Nov 24, 2017 | -36.55 |
| Nov 22, 2017 | -36.86 |
| Nov 21, 2017 | -36.66 |
| Nov 20, 2017 | -36.24 |
| Nov 17, 2017 | -34.27 |
| Nov 16, 2017 | -34.58 |
| Nov 15, 2017 | -32.60 |
| Nov 14, 2017 | -32.60 |
| Nov 13, 2017 | -33.85 |
| Nov 10, 2017 | -34.68 |
| Nov 9, 2017 | -33.64 |
| Nov 8, 2017 | -33.12 |
| Nov 7, 2017 | -33.64 |
| Nov 6, 2017 | -35.51 |
| Nov 3, 2017 | -35.72 |
| Nov 2, 2017 | -34.99 |
| Nov 1, 2017 | -34.68 |
| Oct 31, 2017 | -38.32 |
| Oct 30, 2017 | -36.66 |
| Oct 27, 2017 | -37.70 |
| Oct 26, 2017 | -35.51 |
| Oct 25, 2017 | -38.11 |
| Oct 24, 2017 | -37.90 |
| Oct 23, 2017 | -38.94 |
| Oct 20, 2017 | -39.67 |
| Oct 19, 2017 | -39.67 |
| Oct 18, 2017 | -39.15 |
| Oct 17, 2017 | -41.75 |
| Oct 16, 2017 | -42.38 |
| Oct 13, 2017 | -43.83 |
| Oct 12, 2017 | -45.70 |
| Oct 11, 2017 | -46.64 |
| Oct 10, 2017 | -47.37 |
| Oct 9, 2017 | -46.74 |
| Oct 6, 2017 | -46.85 |
| Oct 5, 2017 | -48.30 |
| Oct 4, 2017 | -48.72 |
| Oct 3, 2017 | -49.03 |
| Oct 2, 2017 | -48.30 |
| Sep 29, 2017 | -54.67 |
| Sep 28, 2017 | -54.43 |
| Sep 27, 2017 | -54.31 |
| Sep 26, 2017 | -52.28 |
| Sep 25, 2017 | -56.10 |
| Sep 22, 2017 | -55.39 |
| Sep 21, 2017 | -56.46 |
| Sep 20, 2017 | -60.05 |
| Sep 19, 2017 | -62.09 |
| Sep 18, 2017 | -62.33 |
| Sep 15, 2017 | -63.16 |
| Sep 14, 2017 | -62.68 |
| Sep 13, 2017 | -61.25 |
| Sep 12, 2017 | -61.13 |
| Sep 11, 2017 | -63.16 |
| Sep 8, 2017 | -61.73 |
| Sep 7, 2017 | -57.54 |
| Sep 6, 2017 | -57.30 |
| Sep 5, 2017 | -44.38 |
| Sep 1, 2017 | -45.34 |
| Aug 31, 2017 | -45.10 |
| Aug 30, 2017 | -44.50 |
| Aug 29, 2017 | -39.47 |
| Aug 28, 2017 | -37.68 |
| Aug 25, 2017 | -37.80 |
| Aug 24, 2017 | -37.92 |
| Aug 23, 2017 | -40.91 |
| Aug 22, 2017 | -38.16 |
| Aug 21, 2017 | -36.96 |
| Aug 18, 2017 | -36.36 |
| Aug 17, 2017 | -36.12 |
| Aug 16, 2017 | -37.20 |
| Aug 15, 2017 | -36.24 |
| Aug 14, 2017 | -35.65 |
| Aug 11, 2017 | -34.45 |
| Aug 10, 2017 | -36.12 |
| Aug 9, 2017 | -41.03 |
| Aug 8, 2017 | -45.22 |
| Aug 7, 2017 | -44.26 |
| Aug 4, 2017 | -42.11 |
| Aug 3, 2017 | -42.11 |
| Aug 2, 2017 | -42.35 |
| Aug 1, 2017 | -42.47 |
| Jul 31, 2017 | -41.87 |
| Jul 28, 2017 | -41.63 |
| Jul 27, 2017 | -41.51 |
| Jul 26, 2017 | -41.27 |
| Jul 25, 2017 | -41.15 |
| Jul 24, 2017 | -42.35 |
| Jul 21, 2017 | -40.67 |
| Jul 20, 2017 | -40.43 |
| Jul 19, 2017 | -39.47 |
| Jul 18, 2017 | -39.83 |
| Jul 17, 2017 | -41.27 |
| Jul 14, 2017 | -42.88 |
| Jul 13, 2017 | -47.73 |
| Jul 12, 2017 | -47.37 |
| Jul 11, 2017 | -46.41 |
| Jul 10, 2017 | -39.71 |
| Jul 7, 2017 | -41.75 |
| Jul 6, 2017 | -39.71 |
| Jul 5, 2017 | -27.51 |
| Jul 3, 2017 | -24.64 |
| Jun 30, 2017 | -24.52 |
| Jun 29, 2017 | -29.02 |
| Jun 28, 2017 | -30.99 |
| Jun 27, 2017 | -32.05 |
| Jun 26, 2017 | -33.41 |
| Jun 23, 2017 | -32.66 |
| Jun 22, 2017 | -33.56 |
| Jun 21, 2017 | -32.35 |
| Jun 20, 2017 | -30.54 |
| Jun 19, 2017 | -29.48 |
| Jun 16, 2017 | -28.11 |
| Jun 15, 2017 | -27.96 |
| Jun 14, 2017 | -29.17 |
| Jun 13, 2017 | -29.17 |
| Jun 12, 2017 | -29.78 |
| Jun 9, 2017 | -29.78 |
| Jun 8, 2017 | -30.84 |
| Jun 7, 2017 | -29.63 |
| Jun 6, 2017 | -30.38 |
| Jun 5, 2017 | -30.08 |
| Jun 2, 2017 | -30.69 |
| Jun 1, 2017 | -30.54 |
| May 31, 2017 | -28.72 |
| May 30, 2017 | -32.96 |
| May 26, 2017 | -33.41 |
| May 25, 2017 | -33.41 |
| May 24, 2017 | -33.87 |
| May 23, 2017 | -33.87 |
| May 22, 2017 | -35.08 |
| May 19, 2017 | -33.11 |
| May 18, 2017 | -32.05 |
| May 17, 2017 | -31.44 |
| May 16, 2017 | -33.11 |
| May 15, 2017 | -34.02 |
| May 12, 2017 | -34.62 |
| May 11, 2017 | -33.56 |
| May 10, 2017 | -34.47 |
| May 9, 2017 | -28.72 |
| May 8, 2017 | -30.23 |
| May 5, 2017 | -28.72 |
| May 4, 2017 | -28.11 |
| May 3, 2017 | -29.70 |
| May 2, 2017 | -29.02 |
| May 1, 2017 | -30.23 |
| Apr 28, 2017 | -26.90 |
| Apr 27, 2017 | -25.84 |
| Apr 26, 2017 | -26.14 |
| Apr 25, 2017 | -24.63 |
| Apr 24, 2017 | -24.63 |
| Apr 21, 2017 | -25.99 |
| Apr 20, 2017 | -26.45 |
| Apr 19, 2017 | -26.75 |
| Apr 18, 2017 | -26.90 |
| Apr 17, 2017 | -29.32 |
| Apr 13, 2017 | -25.54 |
| Apr 12, 2017 | -22.06 |
| Apr 11, 2017 | -23.87 |
| Apr 10, 2017 | -24.63 |
| Apr 7, 2017 | -25.24 |
| Apr 6, 2017 | -26.14 |
| Apr 5, 2017 | -25.69 |
| Apr 4, 2017 | -27.51 |
| Apr 3, 2017 | -28.42 |
| Mar 31, 2017 | -28.87 |
| Mar 30, 2017 | -30.53 |
| Mar 29, 2017 | -28.12 |
| Mar 28, 2017 | -25.86 |
| Mar 27, 2017 | -26.31 |
| Mar 24, 2017 | -22.25 |
| Mar 23, 2017 | -19.99 |
| Mar 22, 2017 | -19.08 |
| Mar 21, 2017 | -20.44 |
| Mar 20, 2017 | -21.64 |
| Mar 17, 2017 | -19.84 |
| Mar 16, 2017 | -19.24 |
| Mar 15, 2017 | -18.93 |
| Mar 14, 2017 | -17.88 |
| Mar 13, 2017 | -20.44 |
| Mar 10, 2017 | -15.92 |
| Mar 9, 2017 | -16.07 |
| Mar 8, 2017 | -15.77 |
| Mar 7, 2017 | -15.17 |
| Mar 6, 2017 | -15.02 |
| Mar 3, 2017 | -14.72 |
| Mar 2, 2017 | -14.27 |
| Mar 1, 2017 | -14.57 |
| Feb 28, 2017 | -14.42 |
| Feb 27, 2017 | -15.02 |
| Feb 24, 2017 | -14.27 |
| Feb 23, 2017 | -15.30 |
| Feb 22, 2017 | -15.47 |
| Feb 21, 2017 | -16.07 |
| Feb 17, 2017 | -15.77 |
| Feb 16, 2017 | -15.77 |
| Feb 15, 2017 | -15.92 |
| Feb 14, 2017 | -15.92 |
| Feb 13, 2017 | -16.07 |
| Feb 10, 2017 | -15.47 |
| Feb 9, 2017 | -15.47 |
| Feb 8, 2017 | -15.32 |
| Feb 7, 2017 | -15.92 |
| Feb 6, 2017 | -16.07 |
| Feb 3, 2017 | -15.92 |
| Feb 2, 2017 | -16.22 |
| Feb 1, 2017 | -16.53 |
| Jan 31, 2017 | -16.37 |
| Jan 30, 2017 | -16.22 |
| Jan 27, 2017 | -16.98 |
| Jan 26, 2017 | -16.75 |
| Jan 25, 2017 | -16.07 |
| Jan 24, 2017 | -16.83 |
| Jan 23, 2017 | -14.57 |
| Jan 20, 2017 | -14.27 |
| Jan 19, 2017 | -14.57 |
| Jan 18, 2017 | -14.72 |
| Jan 17, 2017 | -14.87 |
| Jan 13, 2017 | -15.17 |
| Jan 12, 2017 | -15.32 |
| Jan 11, 2017 | -15.17 |
| Jan 10, 2017 | -15.47 |
| Jan 9, 2017 | -15.32 |
| Jan 6, 2017 | -14.72 |
| Jan 5, 2017 | -14.72 |
| Jan 4, 2017 | -14.87 |
| Jan 3, 2017 | -14.57 |
| Dec 30, 2016 | -12.16 |
| Dec 29, 2016 | -11.63 |
| Dec 28, 2016 | -12.16 |
| Dec 27, 2016 | -12.55 |
| Dec 23, 2016 | -12.82 |
| Dec 22, 2016 | -12.42 |
| Dec 21, 2016 | -12.55 |
| Dec 20, 2016 | -12.82 |
| Dec 19, 2016 | -13.08 |
| Dec 16, 2016 | -12.42 |
| Dec 15, 2016 | -12.69 |
| Dec 14, 2016 | -12.55 |
| Dec 13, 2016 | -12.69 |
| Dec 12, 2016 | -12.82 |
| Dec 9, 2016 | -13.21 |
| Dec 8, 2016 | -12.69 |
| Dec 7, 2016 | -12.95 |
| Dec 6, 2016 | -12.55 |
| Dec 5, 2016 | -11.50 |
| Dec 2, 2016 | -12.16 |
| Dec 1, 2016 | -12.03 |
| Nov 30, 2016 | -12.42 |
| Nov 29, 2016 | -12.82 |
| Nov 28, 2016 | -12.82 |
| Nov 25, 2016 | -13.61 |
| Nov 23, 2016 | -13.08 |
| Nov 22, 2016 | -13.48 |
| Nov 21, 2016 | -13.34 |
| Nov 18, 2016 | -13.74 |
| Nov 17, 2016 | -13.61 |
| Nov 16, 2016 | -13.87 |
| Nov 15, 2016 | -14.00 |
| Nov 14, 2016 | -14.13 |
| Nov 11, 2016 | -13.87 |
| Nov 10, 2016 | -13.87 |
| Nov 9, 2016 | -13.08 |
| Nov 8, 2016 | -12.29 |
| Nov 7, 2016 | -12.29 |
| Nov 4, 2016 | -12.29 |
| Nov 3, 2016 | -12.29 |
| Nov 2, 2016 | -13.34 |
| Nov 1, 2016 | -14.00 |
| Oct 31, 2016 | -13.87 |
| Oct 28, 2016 | -14.13 |
| Oct 27, 2016 | -13.48 |
| Oct 26, 2016 | -13.61 |
| Oct 25, 2016 | -14.40 |
| Oct 24, 2016 | -15.05 |
| Oct 21, 2016 | -15.84 |
| Oct 20, 2016 | -16.11 |
| Oct 19, 2016 | -15.58 |
| Oct 18, 2016 | -15.45 |
| Oct 17, 2016 | -15.58 |
| Oct 14, 2016 | -15.45 |
| Oct 13, 2016 | -16.24 |
| Oct 12, 2016 | -17.03 |
| Oct 11, 2016 | -16.76 |
| Oct 10, 2016 | -17.29 |
| Oct 7, 2016 | -16.76 |
| Oct 6, 2016 | -17.03 |
| Oct 5, 2016 | -15.71 |
| Oct 4, 2016 | -14.86 |
| Oct 3, 2016 | -14.79 |
| Sep 30, 2016 | -14.92 |
| Sep 29, 2016 | -12.53 |
| Sep 28, 2016 | -12.98 |
| Sep 27, 2016 | -13.10 |
| Sep 26, 2016 | -13.21 |
| Sep 23, 2016 | -13.44 |
| Sep 22, 2016 | -13.10 |
| Sep 21, 2016 | -12.76 |
| Sep 20, 2016 | -12.98 |
| Sep 19, 2016 | -13.21 |
| Sep 16, 2016 | -12.98 |
| Sep 15, 2016 | -12.87 |
| Sep 14, 2016 | -12.53 |
| Sep 13, 2016 | -12.42 |
| Sep 12, 2016 | -12.53 |
| Sep 9, 2016 | -12.53 |
| Sep 8, 2016 | -12.76 |
| Sep 7, 2016 | -12.76 |
| Sep 6, 2016 | -12.53 |
| Sep 2, 2016 | -12.65 |
| Sep 1, 2016 | -12.76 |
| Aug 31, 2016 | -12.87 |
| Aug 30, 2016 | -13.21 |
| Aug 29, 2016 | -13.10 |
| Aug 26, 2016 | -12.98 |
| Aug 25, 2016 | -13.32 |
| Aug 24, 2016 | -12.98 |
| Aug 23, 2016 | -13.66 |
| Aug 22, 2016 | -13.21 |
| Aug 19, 2016 | -12.65 |
| Aug 18, 2016 | -12.53 |
| Aug 17, 2016 | -12.87 |
| Aug 16, 2016 | -13.10 |
| Aug 15, 2016 | -12.42 |
| Aug 12, 2016 | -12.31 |
| Aug 11, 2016 | -12.53 |
| Aug 10, 2016 | -12.42 |
| Aug 9, 2016 | -12.87 |
| Aug 8, 2016 | -12.53 |
| Aug 5, 2016 | -12.98 |
| Aug 4, 2016 | -12.98 |
| Aug 3, 2016 | -13.10 |
| Aug 2, 2016 | -12.87 |
| Aug 1, 2016 | -13.10 |
| Jul 29, 2016 | -13.44 |
| Jul 28, 2016 | -14.34 |
| Jul 27, 2016 | -12.31 |
| Jul 26, 2016 | -11.97 |
| Jul 25, 2016 | -12.19 |
| Jul 22, 2016 | -12.31 |
| Jul 21, 2016 | -12.42 |
| Jul 20, 2016 | -12.76 |
| Jul 19, 2016 | -12.76 |
| Jul 18, 2016 | -12.65 |
| Jul 15, 2016 | -12.31 |
| Jul 14, 2016 | -12.42 |
| Jul 13, 2016 | -12.31 |
| Jul 12, 2016 | -12.65 |
| Jul 11, 2016 | -12.31 |
| Jul 8, 2016 | -12.42 |
| Jul 7, 2016 | -12.19 |
| Jul 6, 2016 | -12.76 |
| Jul 5, 2016 | -12.76 |
| Jul 1, 2016 | -12.98 |
| Jun 30, 2016 | -12.31 |
| Jun 29, 2016 | -10.39 |
| Jun 28, 2016 | -10.29 |
| Jun 27, 2016 | -9.99 |
| Jun 24, 2016 | -10.78 |
| Jun 23, 2016 | -11.08 |
| Jun 22, 2016 | -10.68 |
| Jun 21, 2016 | -10.98 |
| Jun 20, 2016 | -11.58 |
| Jun 17, 2016 | -11.48 |
| Jun 16, 2016 | -11.38 |
| Jun 15, 2016 | -11.58 |
| Jun 14, 2016 | -11.38 |
| Jun 13, 2016 | -11.48 |
| Jun 10, 2016 | -12.08 |
| Jun 9, 2016 | -12.77 |
| Jun 8, 2016 | -13.66 |
| Jun 7, 2016 | -13.76 |
| Jun 6, 2016 | -13.86 |
| Jun 3, 2016 | -13.07 |
| Jun 2, 2016 | -13.47 |
| Jun 1, 2016 | -12.97 |
| May 31, 2016 | -12.57 |
| May 27, 2016 | -12.57 |
| May 26, 2016 | -11.88 |
| May 25, 2016 | -13.27 |
| May 24, 2016 | -13.37 |
| May 23, 2016 | -11.98 |
| May 20, 2016 | -11.98 |
| May 19, 2016 | -11.38 |
| May 18, 2016 | -11.78 |
| May 17, 2016 | -11.58 |
| May 16, 2016 | -11.98 |
| May 13, 2016 | -11.48 |
| May 12, 2016 | -11.58 |
| May 11, 2016 | -11.88 |
| May 10, 2016 | -12.17 |
| May 9, 2016 | -11.68 |
| May 6, 2016 | -11.88 |
| May 5, 2016 | -11.38 |
| May 4, 2016 | -12.27 |
| May 3, 2016 | -12.77 |
| May 2, 2016 | -13.27 |
| Apr 29, 2016 | -14.16 |
| Apr 28, 2016 | -14.46 |
| Apr 27, 2016 | -14.46 |
| Apr 26, 2016 | -14.66 |
| Apr 25, 2016 | -16.25 |
| Apr 22, 2016 | -13.47 |
| Apr 21, 2016 | -12.97 |
| Apr 20, 2016 | -12.37 |
| Apr 19, 2016 | -12.47 |
| Apr 18, 2016 | -12.67 |
| Apr 15, 2016 | -12.77 |
| Apr 14, 2016 | -12.77 |
| Apr 13, 2016 | -12.37 |
| Apr 12, 2016 | -11.48 |
| Apr 11, 2016 | -12.08 |
| Apr 8, 2016 | -12.37 |
| Apr 7, 2016 | -12.77 |
| Apr 6, 2016 | -13.07 |
| Apr 5, 2016 | -12.47 |
| Apr 4, 2016 | -12.97 |
| Apr 1, 2016 | -13.47 |
| Mar 31, 2016 | -13.47 |
| Mar 30, 2016 | -11.06 |
| Mar 29, 2016 | -11.16 |
| Mar 28, 2016 | -10.59 |
| Mar 24, 2016 | -10.87 |
| Mar 23, 2016 | -10.50 |
| Mar 22, 2016 | -11.44 |
| Mar 21, 2016 | -11.06 |
| Mar 18, 2016 | -11.06 |
| Mar 17, 2016 | -10.31 |
| Mar 16, 2016 | -10.59 |
| Mar 15, 2016 | -10.40 |
| Mar 14, 2016 | -11.44 |
| Mar 11, 2016 | -11.35 |
| Mar 10, 2016 | -10.97 |
| Mar 9, 2016 | -11.35 |
| Mar 8, 2016 | -10.87 |
| Mar 7, 2016 | -12.00 |
| Mar 4, 2016 | -10.50 |
| Mar 3, 2016 | -11.06 |
| Mar 2, 2016 | -9.46 |
| Mar 1, 2016 | -8.33 |
| Feb 29, 2016 | -8.14 |
| Feb 26, 2016 | -8.24 |
| Feb 25, 2016 | -8.14 |
| Feb 24, 2016 | -8.33 |
| Feb 23, 2016 | -8.14 |
| Feb 22, 2016 | -8.80 |
| Feb 19, 2016 | -8.71 |
| Feb 18, 2016 | -9.74 |
| Feb 17, 2016 | -8.71 |
| Feb 16, 2016 | -8.66 |
| Feb 12, 2016 | -8.05 |
| Feb 11, 2016 | -8.24 |
| Feb 10, 2016 | -8.14 |
| Feb 9, 2016 | -8.42 |
| Feb 8, 2016 | -7.95 |
| Feb 5, 2016 | -8.24 |
| Feb 4, 2016 | -8.80 |
| Feb 3, 2016 | -8.05 |
| Feb 2, 2016 | -8.71 |
| Feb 1, 2016 | -9.18 |
| Jan 29, 2016 | -8.90 |
| Jan 28, 2016 | -9.37 |
| Jan 27, 2016 | -10.12 |
| Jan 26, 2016 | -10.69 |
| Jan 25, 2016 | -10.69 |
| Jan 22, 2016 | -11.53 |
| Jan 21, 2016 | -11.35 |
| Jan 20, 2016 | -11.35 |
| Jan 19, 2016 | -9.65 |
| Jan 15, 2016 | -10.21 |
| Jan 14, 2016 | -10.78 |
| Jan 13, 2016 | -10.03 |
| Jan 12, 2016 | -11.35 |
| Jan 11, 2016 | -11.25 |
| Jan 8, 2016 | -12.48 |
| Jan 7, 2016 | -12.00 |
| Jan 6, 2016 | -13.14 |
| Jan 5, 2016 | -14.27 |
| Jan 4, 2016 | -14.36 |
| Dec 31, 2015 | -15.11 |
| Dec 30, 2015 | -15.94 |
| Dec 29, 2015 | -16.45 |
| Dec 28, 2015 | -16.04 |
| Dec 24, 2015 | -17.16 |
| Dec 23, 2015 | -17.06 |
| Dec 22, 2015 | -16.14 |
| Dec 21, 2015 | -15.94 |
| Dec 18, 2015 | -15.03 |
| Dec 17, 2015 | -15.43 |
| Dec 16, 2015 | -15.33 |
| Dec 15, 2015 | -14.92 |
| Dec 14, 2015 | -14.82 |
| Dec 11, 2015 | -16.45 |
| Dec 10, 2015 | -17.87 |
| Dec 9, 2015 | -17.47 |
| Dec 8, 2015 | -16.96 |
| Dec 7, 2015 | -17.26 |
| Dec 4, 2015 | -18.48 |
| Dec 3, 2015 | -18.69 |
| Dec 2, 2015 | -20.62 |
| Dec 1, 2015 | -20.01 |
| Nov 30, 2015 | -20.31 |
| Nov 27, 2015 | -19.81 |
| Nov 25, 2015 | -19.81 |
| Nov 24, 2015 | -19.50 |
| Nov 23, 2015 | -19.70 |
| Nov 20, 2015 | -17.67 |
| Nov 19, 2015 | -17.26 |
| Nov 18, 2015 | -17.57 |
| Nov 17, 2015 | -16.75 |
| Nov 16, 2015 | -17.37 |
| Nov 13, 2015 | -17.26 |
| Nov 12, 2015 | -17.37 |
| Nov 11, 2015 | -18.08 |
| Nov 10, 2015 | -18.69 |
| Nov 9, 2015 | -18.89 |
| Nov 6, 2015 | -18.89 |
| Nov 5, 2015 | -18.79 |
| Nov 4, 2015 | -19.60 |
| Nov 3, 2015 | -18.59 |
| Nov 2, 2015 | -17.26 |
| Oct 30, 2015 | -15.94 |
| Oct 29, 2015 | -15.84 |
| Oct 28, 2015 | -16.14 |
| Oct 27, 2015 | -16.45 |
| Oct 26, 2015 | -16.86 |
| Oct 23, 2015 | -15.64 |
| Oct 22, 2015 | -16.96 |
| Oct 21, 2015 | -17.87 |
| Oct 20, 2015 | -17.67 |
| Oct 19, 2015 | -18.08 |
| Oct 16, 2015 | -18.89 |
| Oct 15, 2015 | -19.20 |
| Oct 14, 2015 | -16.25 |
| Oct 13, 2015 | -15.94 |
| Oct 12, 2015 | -16.35 |
| Oct 9, 2015 | -16.86 |
| Oct 8, 2015 | -17.37 |
| Oct 7, 2015 | -18.79 |
| Oct 6, 2015 | -15.94 |
| Oct 5, 2015 | -16.35 |
| Oct 2, 2015 | -15.53 |
| Oct 1, 2015 | -13.60 |
| Sep 30, 2015 | -15.43 |
| Sep 29, 2015 | -14.89 |
| Sep 28, 2015 | -15.92 |
| Sep 25, 2015 | -55.19 |
| Sep 24, 2015 | -56.63 |
| Sep 23, 2015 | -56.42 |
| Sep 22, 2015 | -57.65 |
| Sep 21, 2015 | -61.56 |
| Sep 18, 2015 | -65.26 |
| Sep 17, 2015 | -64.03 |
| Sep 16, 2015 | -61.97 |
| Sep 15, 2015 | -62.38 |
| Sep 14, 2015 | -62.59 |
| Sep 11, 2015 | -59.20 |
| Sep 10, 2015 | -60.12 |
| Sep 9, 2015 | -60.84 |
| Sep 8, 2015 | -60.84 |
| Sep 4, 2015 | -59.20 |
| Sep 3, 2015 | -56.94 |
| Sep 2, 2015 | -60.53 |
| Sep 1, 2015 | -58.17 |
| Aug 31, 2015 | -59.50 |
| Aug 28, 2015 | -58.58 |
| Aug 27, 2015 | -54.47 |
| Aug 26, 2015 | -47.37 |
| Aug 25, 2015 | -64.85 |
| Aug 24, 2015 | -63.41 |
| Aug 21, 2015 | -67.11 |
| Aug 20, 2015 | -65.88 |
| Aug 19, 2015 | -69.68 |
| Aug 18, 2015 | -72.05 |
| Aug 17, 2015 | -75.85 |
| Aug 14, 2015 | -74.20 |
| Aug 13, 2015 | -74.00 |
| Aug 12, 2015 | -79.04 |
| Aug 11, 2015 | -75.95 |
| Aug 10, 2015 | -68.55 |
| Aug 7, 2015 | -68.04 |
| Aug 6, 2015 | -70.09 |
| Aug 5, 2015 | -70.09 |
| Aug 4, 2015 | -70.09 |
| Aug 3, 2015 | -71.33 |
| Jul 31, 2015 | -71.94 |
| Jul 30, 2015 | -69.99 |
| Jul 29, 2015 | -71.53 |
| Jul 28, 2015 | -75.34 |
| Jul 27, 2015 | -70.40 |
| Jul 24, 2015 | -70.71 |
| Jul 23, 2015 | -70.81 |
| Jul 22, 2015 | -72.77 |
| Jul 21, 2015 | -74.98 |
| Jul 20, 2015 | -74.10 |
| Jul 17, 2015 | -75.23 |
| Jul 16, 2015 | -74.20 |
| Jul 15, 2015 | -74.20 |
| Jul 14, 2015 | -75.95 |
| Jul 13, 2015 | -77.19 |
| Jul 10, 2015 | -72.56 |
| Jul 9, 2015 | -70.09 |
| Jul 8, 2015 | -67.32 |
| Jul 7, 2015 | -71.94 |
| Jul 6, 2015 | -74.00 |
| Jul 2, 2015 | -69.48 |
| Jul 1, 2015 | -70.09 |
| Jun 30, 2015 | -74.41 |
| Jun 29, 2015 | -65.71 |
| Jun 26, 2015 | -69.64 |
| Jun 25, 2015 | -73.76 |
| Jun 24, 2015 | -74.87 |
| Jun 23, 2015 | -77.08 |
| Jun 22, 2015 | -80.30 |
| Jun 19, 2015 | -77.99 |
| Jun 18, 2015 | -77.49 |
| Jun 17, 2015 | -75.68 |
| Jun 16, 2015 | -76.28 |
| Jun 15, 2015 | -78.39 |
| Jun 12, 2015 | -77.08 |
| Jun 11, 2015 | -78.90 |
| Jun 10, 2015 | -80.20 |
| Jun 9, 2015 | -80.41 |
| Jun 8, 2015 | -83.73 |
| Jun 5, 2015 | -84.13 |
| Jun 4, 2015 | -82.92 |
| Jun 3, 2015 | -83.52 |
| Jun 2, 2015 | -83.12 |
| Jun 1, 2015 | -83.12 |
| May 29, 2015 | -83.73 |
| May 28, 2015 | -84.73 |
| May 27, 2015 | -85.03 |
| May 26, 2015 | -83.42 |
| May 22, 2015 | -83.93 |
| May 21, 2015 | -81.41 |
| May 20, 2015 | -83.32 |
| May 19, 2015 | -83.83 |
| May 18, 2015 | -84.63 |
| May 15, 2015 | -79.30 |
| May 14, 2015 | -79.60 |
| May 13, 2015 | -79.90 |
| May 12, 2015 | -82.32 |
| May 11, 2015 | -80.71 |
| May 8, 2015 | -80.41 |
| May 7, 2015 | -80.81 |
| May 6, 2015 | -82.22 |
| May 5, 2015 | -83.52 |
| May 4, 2015 | -84.53 |
| May 1, 2015 | -82.52 |
| Apr 30, 2015 | -80.20 |
| Apr 29, 2015 | -86.75 |
| Apr 28, 2015 | -92.88 |
| Apr 27, 2015 | -93.09 |
| Apr 24, 2015 | -97.82 |
| Apr 23, 2015 | -97.71 |
| Apr 22, 2015 | -97.21 |
| Apr 21, 2015 | -97.21 |
| Apr 20, 2015 | -96.91 |
| Apr 17, 2015 | -95.00 |
| Apr 16, 2015 | -97.21 |
| Apr 15, 2015 | -97.71 |
| Apr 14, 2015 | -98.82 |
| Apr 13, 2015 | -100.33 |
| Apr 10, 2015 | -101.64 |
| Apr 9, 2015 | -99.83 |
| Apr 8, 2015 | -100.23 |
| Apr 7, 2015 | -96.51 |
| Apr 6, 2015 | -93.19 |
| Apr 2, 2015 | -97.41 |
| Apr 1, 2015 | -93.69 |
| Mar 31, 2015 | -99.02 |
| Mar 30, 2015 | -85.06 |
| Mar 27, 2015 | -84.48 |
| Mar 26, 2015 | -82.72 |
| Mar 25, 2015 | -83.81 |
| Mar 24, 2015 | -93.99 |
| Mar 23, 2015 | -91.07 |
| Mar 20, 2015 | -98.50 |
| Mar 19, 2015 | -91.74 |
| Mar 18, 2015 | -87.98 |
| Mar 17, 2015 | -89.48 |
| Mar 16, 2015 | -88.82 |
| Mar 13, 2015 | -87.31 |
| Mar 12, 2015 | -83.39 |
| Mar 11, 2015 | -74.71 |
| Mar 10, 2015 | -70.20 |
| Mar 9, 2015 | -71.95 |
| Mar 6, 2015 | -67.03 |
| Mar 5, 2015 | -64.19 |
| Mar 4, 2015 | -65.19 |
| Mar 3, 2015 | -61.02 |
| Mar 2, 2015 | -60.52 |
| Feb 27, 2015 | -59.60 |
| Feb 26, 2015 | -61.69 |
| Feb 25, 2015 | -63.94 |
| Feb 24, 2015 | -62.77 |
| Feb 23, 2015 | -62.77 |
| Feb 20, 2015 | -63.52 |
| Feb 19, 2015 | -64.28 |
| Feb 18, 2015 | -63.94 |
| Feb 17, 2015 | -65.78 |
| Feb 13, 2015 | -63.69 |
| Feb 12, 2015 | -67.36 |
| Feb 11, 2015 | -66.86 |
| Feb 10, 2015 | -65.69 |
| Feb 9, 2015 | -60.94 |
| Feb 6, 2015 | -56.85 |
| Feb 5, 2015 | -59.18 |
| Feb 4, 2015 | -55.43 |
| Feb 3, 2015 | -57.52 |
| Feb 2, 2015 | -57.77 |
| Jan 30, 2015 | -58.43 |
| Jan 29, 2015 | -61.86 |
| Jan 28, 2015 | -60.35 |
| Jan 27, 2015 | -59.69 |
| Jan 26, 2015 | -61.94 |
| Jan 23, 2015 | -60.77 |
| Jan 22, 2015 | -55.93 |
| Jan 21, 2015 | -63.52 |
| Jan 20, 2015 | -72.54 |
| Jan 16, 2015 | -67.87 |
| Jan 15, 2015 | -64.19 |
| Jan 14, 2015 | -70.12 |
| Jan 13, 2015 | -72.12 |
| Jan 12, 2015 | -75.46 |
| Jan 9, 2015 | -73.46 |
| Jan 8, 2015 | -74.21 |
| Jan 7, 2015 | -73.21 |
| Jan 6, 2015 | -72.46 |
| Jan 5, 2015 | -75.79 |
| Jan 2, 2015 | -76.38 |
| Dec 31, 2014 | -73.79 |
| Dec 30, 2014 | -74.31 |
| Dec 29, 2014 | -72.48 |
| Dec 26, 2014 | -71.62 |
| Dec 24, 2014 | -69.45 |
| Dec 23, 2014 | -67.80 |
| Dec 22, 2014 | -70.23 |
| Dec 19, 2014 | -70.66 |
| Dec 18, 2014 | -72.40 |
| Dec 17, 2014 | -69.79 |
| Dec 16, 2014 | -68.58 |
| Dec 15, 2014 | -68.49 |
| Dec 12, 2014 | -75.44 |
| Dec 11, 2014 | -75.78 |
| Dec 10, 2014 | -75.26 |
| Dec 9, 2014 | -76.83 |
| Dec 8, 2014 | -76.13 |
| Dec 5, 2014 | -78.56 |
| Dec 4, 2014 | -77.26 |
| Dec 3, 2014 | -78.91 |
| Dec 2, 2014 | -79.00 |
| Dec 1, 2014 | -76.22 |
| Nov 28, 2014 | -78.13 |
| Nov 26, 2014 | -77.09 |
| Nov 25, 2014 | -75.87 |
| Nov 24, 2014 | -77.09 |
| Nov 21, 2014 | -74.92 |
| Nov 20, 2014 | -73.87 |
| Nov 19, 2014 | -73.87 |
| Nov 18, 2014 | -75.26 |
| Nov 17, 2014 | -75.52 |
| Nov 14, 2014 | -76.04 |
| Nov 13, 2014 | -77.43 |
| Nov 12, 2014 | -78.74 |
| Nov 11, 2014 | -77.26 |
| Nov 10, 2014 | -76.22 |
| Nov 7, 2014 | -75.78 |
| Nov 6, 2014 | -75.26 |
| Nov 5, 2014 | -77.69 |
| Nov 4, 2014 | -79.86 |
| Nov 3, 2014 | -79.43 |
| Oct 31, 2014 | -79.78 |
| Oct 30, 2014 | -82.47 |
| Oct 29, 2014 | -79.08 |
| Oct 28, 2014 | -82.47 |
| Oct 27, 2014 | -81.95 |
| Oct 24, 2014 | -80.65 |
| Oct 23, 2014 | -75.18 |
| Oct 22, 2014 | -75.44 |
| Oct 21, 2014 | -75.35 |
| Oct 20, 2014 | -77.26 |
| Oct 17, 2014 | -75.09 |
| Oct 16, 2014 | -77.00 |
| Oct 15, 2014 | -75.78 |
| Oct 14, 2014 | -75.70 |
| Oct 13, 2014 | -72.40 |
| Oct 10, 2014 | -69.71 |
| Oct 9, 2014 | -70.40 |
| Oct 8, 2014 | -72.83 |
| Oct 7, 2014 | -71.01 |
| Oct 6, 2014 | -76.13 |
| Oct 3, 2014 | -82.21 |
| Oct 2, 2014 | -80.99 |
| Oct 1, 2014 | -73.61 |
| Sep 30, 2014 | -71.36 |
| Sep 29, 2014 | -79.51 |
| Sep 26, 2014 | -81.62 |
| Sep 25, 2014 | -82.00 |
| Sep 24, 2014 | -83.16 |
| Sep 23, 2014 | -82.96 |
| Sep 22, 2014 | -85.08 |
| Sep 19, 2014 | -85.56 |
| Sep 18, 2014 | -89.49 |
| Sep 17, 2014 | -86.71 |
| Sep 16, 2014 | -82.48 |
| Sep 15, 2014 | -83.44 |
| Sep 12, 2014 | -86.90 |
| Sep 11, 2014 | -92.18 |
| Sep 10, 2014 | -89.01 |
| Sep 9, 2014 | -85.65 |
| Sep 8, 2014 | -88.05 |
| Sep 5, 2014 | -80.18 |
| Sep 4, 2014 | -81.24 |
| Sep 3, 2014 | -80.28 |
| Sep 2, 2014 | -80.56 |
| Aug 29, 2014 | -80.56 |
| Aug 28, 2014 | -81.72 |
| Aug 27, 2014 | -83.25 |
| Aug 26, 2014 | -84.40 |
| Aug 25, 2014 | -80.71 |
| Aug 22, 2014 | -79.80 |
| Aug 21, 2014 | -79.41 |
| Aug 20, 2014 | -82.29 |
| Aug 19, 2014 | -83.54 |
| Aug 18, 2014 | -81.91 |
| Aug 15, 2014 | -83.25 |
| Aug 14, 2014 | -85.85 |
| Aug 13, 2014 | -82.39 |
| Aug 12, 2014 | -78.93 |
| Aug 11, 2014 | -80.47 |
| Aug 8, 2014 | -75.47 |
| Aug 7, 2014 | -75.47 |
| Aug 6, 2014 | -78.07 |
| Aug 5, 2014 | -76.63 |
| Aug 4, 2014 | -71.73 |
| Aug 1, 2014 | -68.46 |
| Jul 31, 2014 | -67.89 |
| Jul 30, 2014 | -74.80 |
| Jul 29, 2014 | -73.55 |
| Jul 28, 2014 | -73.36 |
| Jul 25, 2014 | -76.63 |
| Jul 24, 2014 | -77.59 |
| Jul 23, 2014 | -77.88 |
| Jul 22, 2014 | -77.20 |
| Jul 21, 2014 | -77.49 |
| Jul 18, 2014 | -77.40 |
| Jul 17, 2014 | -78.55 |
| Jul 16, 2014 | -82.00 |
| Jul 15, 2014 | -81.24 |
| Jul 14, 2014 | -80.56 |
| Jul 11, 2014 | -79.89 |
| Jul 10, 2014 | -78.36 |
| Jul 9, 2014 | -79.32 |
| Jul 8, 2014 | -77.97 |
| Jul 7, 2014 | -83.25 |
| Jul 3, 2014 | -90.36 |
| Jul 2, 2014 | -86.52 |
| Jul 1, 2014 | -83.92 |
| Jun 30, 2014 | -83.92 |
| Jun 27, 2014 | -95.80 |
| Jun 26, 2014 | -91.52 |
| Jun 25, 2014 | -91.52 |
| Jun 24, 2014 | -92.67 |
| Jun 23, 2014 | -93.71 |
| Jun 20, 2014 | -98.73 |
| Jun 19, 2014 | -97.73 |
| Jun 18, 2014 | -100.08 |
| Jun 17, 2014 | -101.44 |
| Jun 16, 2014 | -99.56 |
| Jun 13, 2014 | -95.28 |
| Jun 12, 2014 | -98.73 |
| Jun 11, 2014 | -98.10 |
| Jun 10, 2014 | -101.54 |
| Jun 9, 2014 | -99.77 |
| Jun 6, 2014 | -92.98 |
| Jun 5, 2014 | -93.40 |
| Jun 4, 2014 | -86.72 |
| Jun 3, 2014 | -88.60 |
| Jun 2, 2014 | -87.87 |
| May 30, 2014 | -93.30 |
| May 29, 2014 | -100.81 |
| May 28, 2014 | -100.19 |
| May 27, 2014 | -103.84 |
| May 23, 2014 | -90.68 |
| May 22, 2014 | -90.37 |
| May 21, 2014 | -81.70 |
| May 20, 2014 | -80.66 |
| May 19, 2014 | -83.58 |
| May 16, 2014 | -76.48 |
| May 15, 2014 | -75.96 |
| May 14, 2014 | -76.27 |
| May 13, 2014 | -75.02 |
| May 12, 2014 | -75.96 |
| May 9, 2014 | -74.19 |
| May 8, 2014 | -70.95 |
| May 7, 2014 | -73.66 |
| May 6, 2014 | -78.88 |
| May 5, 2014 | -80.45 |
| May 2, 2014 | -80.03 |
| May 1, 2014 | -83.27 |
| Apr 30, 2014 | -83.58 |
| Apr 29, 2014 | -83.69 |
| Apr 28, 2014 | -80.35 |
| Apr 25, 2014 | -78.26 |
| Apr 24, 2014 | -84.84 |
| Apr 23, 2014 | -87.03 |
| Apr 22, 2014 | -95.17 |
| Apr 21, 2014 | -91.52 |
| Apr 17, 2014 | -89.22 |
| Apr 16, 2014 | -91.21 |
| Apr 15, 2014 | -88.28 |
| Apr 14, 2014 | -91.83 |
| Apr 11, 2014 | -94.23 |
| Apr 10, 2014 | -98.93 |
| Apr 9, 2014 | -107.81 |
| Apr 8, 2014 | -100.19 |
| Apr 7, 2014 | -103.32 |
| Apr 4, 2014 | -103.01 |
| Apr 3, 2014 | -113.24 |
| Apr 2, 2014 | -114.81 |
| Apr 1, 2014 | -111.15 |
| Mar 31, 2014 | -109.06 |
| Mar 28, 2014 | -103.24 |
| Mar 27, 2014 | -107.27 |
| Mar 26, 2014 | -108.61 |
| Mar 25, 2014 | -112.44 |
| Mar 24, 2014 | -113.37 |
| Mar 21, 2014 | -115.75 |
| Mar 20, 2014 | -120.71 |
| Mar 19, 2014 | -126.29 |
| Mar 18, 2014 | -128.25 |
| Mar 17, 2014 | -121.53 |
| Mar 14, 2014 | -123.70 |
| Mar 13, 2014 | -127.12 |
| Mar 12, 2014 | -134.25 |
| Mar 11, 2014 | -140.86 |
| Mar 10, 2014 | -143.65 |
| Mar 7, 2014 | -144.69 |
| Mar 6, 2014 | -143.24 |
| Mar 5, 2014 | -143.65 |
| Mar 4, 2014 | -143.14 |
| Mar 3, 2014 | -132.28 |
| Feb 28, 2014 | -134.35 |
| Feb 27, 2014 | -138.80 |
| Feb 26, 2014 | -142.41 |
| Feb 25, 2014 | -147.07 |
| Feb 24, 2014 | -149.03 |
| Feb 21, 2014 | -151.41 |
| Feb 20, 2014 | -149.55 |
| Feb 19, 2014 | -149.34 |
| Feb 18, 2014 | -153.06 |
| Feb 14, 2014 | -146.86 |
| Feb 13, 2014 | -152.13 |
| Feb 12, 2014 | -150.99 |
| Feb 11, 2014 | -163.71 |
| Feb 10, 2014 | -147.38 |
| Feb 7, 2014 | -137.66 |
| Feb 6, 2014 | -125.67 |
| Feb 5, 2014 | -121.22 |
| Feb 4, 2014 | -123.19 |
| Feb 3, 2014 | -119.88 |
| Jan 31, 2014 | -125.98 |
| Jan 30, 2014 | -128.87 |
| Jan 29, 2014 | -123.60 |
| Jan 28, 2014 | -123.60 |
| Jan 27, 2014 | -126.29 |
| Jan 24, 2014 | -137.04 |
| Jan 23, 2014 | -136.83 |
| Jan 22, 2014 | -143.34 |
| Jan 21, 2014 | -145.20 |
| Jan 17, 2014 | -144.48 |
| Jan 16, 2014 | -140.97 |
| Jan 15, 2014 | -140.86 |
| Jan 14, 2014 | -128.56 |
| Jan 13, 2014 | -132.18 |
| Jan 10, 2014 | -135.38 |
| Jan 9, 2014 | -135.18 |
| Jan 8, 2014 | -135.18 |
| Jan 7, 2014 | -136.63 |
| Jan 6, 2014 | -134.97 |
| Jan 3, 2014 | -127.22 |
| Jan 2, 2014 | -125.15 |
| Dec 31, 2013 | -113.99 |
| Dec 30, 2013 | -130.17 |
| Dec 27, 2013 | -128.14 |
| Dec 26, 2013 | -129.72 |
| Dec 24, 2013 | -131.64 |
| Dec 23, 2013 | -131.52 |
| Dec 20, 2013 | -131.30 |
| Dec 19, 2013 | -134.34 |
| Dec 18, 2013 | -137.27 |
| Dec 17, 2013 | -137.61 |
| Dec 16, 2013 | -141.33 |
| Dec 13, 2013 | -126.22 |
| Dec 12, 2013 | -127.13 |
| Dec 11, 2013 | -123.18 |
| Dec 10, 2013 | -115.63 |
| Dec 9, 2013 | -122.62 |
| Dec 6, 2013 | -124.87 |
| Dec 5, 2013 | -130.06 |
| Dec 4, 2013 | -120.92 |
| Dec 3, 2013 | -119.12 |
| Dec 2, 2013 | -114.50 |
| Nov 29, 2013 | -115.40 |
| Nov 27, 2013 | -113.82 |
| Nov 26, 2013 | -108.30 |
| Nov 25, 2013 | -106.15 |
| Nov 22, 2013 | -103.45 |
| Nov 21, 2013 | -101.08 |
| Nov 20, 2013 | -97.13 |
| Nov 19, 2013 | -96.34 |
| Nov 18, 2013 | -96.80 |
| Nov 15, 2013 | -104.80 |
| Nov 14, 2013 | -105.93 |
| Nov 13, 2013 | -109.99 |
| Nov 12, 2013 | -110.66 |
| Nov 11, 2013 | -116.41 |
| Nov 8, 2013 | -119.23 |
| Nov 7, 2013 | -113.14 |
| Nov 6, 2013 | -114.05 |
| Nov 5, 2013 | -116.30 |
| Nov 4, 2013 | -115.40 |
| Nov 1, 2013 | -113.48 |
| Oct 31, 2013 | -108.86 |
| Oct 30, 2013 | -109.65 |
| Oct 29, 2013 | -115.29 |
| Oct 28, 2013 | -114.38 |
| Oct 25, 2013 | -116.87 |
| Oct 24, 2013 | -116.98 |
| Oct 23, 2013 | -117.54 |
| Oct 22, 2013 | -123.29 |
| Oct 21, 2013 | -125.66 |
| Oct 18, 2013 | -137.16 |
| Oct 17, 2013 | -141.78 |
| Oct 16, 2013 | -132.54 |
| Oct 15, 2013 | -122.05 |
| Oct 14, 2013 | -122.95 |
| Oct 11, 2013 | -115.74 |
| Oct 10, 2013 | -111.12 |
| Oct 9, 2013 | -102.77 |
| Oct 8, 2013 | -108.52 |
| Oct 7, 2013 | -120.81 |
| Oct 4, 2013 | -127.46 |
| Oct 3, 2013 | -133.44 |
| Oct 2, 2013 | -135.24 |
| Oct 1, 2013 | -135.02 |
| Sep 30, 2013 | -136.48 |
| Sep 27, 2013 | -121.93 |
| Sep 26, 2013 | -123.59 |
| Sep 25, 2013 | -123.39 |
| Sep 24, 2013 | -127.50 |
| Sep 23, 2013 | -123.10 |
| Sep 20, 2013 | -127.20 |
| Sep 19, 2013 | -132.77 |
| Sep 18, 2013 | -134.43 |
| Sep 17, 2013 | -136.29 |
| Sep 16, 2013 | -134.14 |
| Sep 13, 2013 | -131.70 |
| Sep 12, 2013 | -134.53 |
| Sep 11, 2013 | -136.39 |
| Sep 10, 2013 | -138.83 |
| Sep 9, 2013 | -136.58 |
| Sep 6, 2013 | -133.94 |
| Sep 5, 2013 | -136.09 |
| Sep 4, 2013 | -131.21 |
| Sep 3, 2013 | -132.38 |
| Aug 30, 2013 | -132.09 |
| Aug 29, 2013 | -134.92 |
| Aug 28, 2013 | -131.80 |
| Aug 27, 2013 | -128.96 |
| Aug 26, 2013 | -133.65 |
| Aug 23, 2013 | -135.80 |
| Aug 22, 2013 | -141.37 |
| Aug 21, 2013 | -136.29 |
| Aug 20, 2013 | -131.80 |
| Aug 19, 2013 | -129.94 |
| Aug 16, 2013 | -128.41 |
| Aug 15, 2013 | -139.12 |
| Aug 14, 2013 | -143.81 |
| Aug 13, 2013 | -140.59 |
| Aug 12, 2013 | -143.62 |
| Aug 9, 2013 | -141.57 |
| Aug 8, 2013 | -143.52 |
| Aug 7, 2013 | -142.84 |
| Aug 6, 2013 | -144.50 |
| Aug 5, 2013 | -144.50 |
| Aug 2, 2013 | -145.77 |
| Aug 1, 2013 | -146.35 |
| Jul 31, 2013 | -146.16 |
| Jul 30, 2013 | -144.30 |
| Jul 29, 2013 | -144.30 |
| Jul 26, 2013 | -142.15 |
| Jul 25, 2013 | -143.42 |
| Jul 24, 2013 | -145.18 |
| Jul 23, 2013 | -153.19 |
| Jul 22, 2013 | -153.78 |
| Jul 19, 2013 | -149.68 |
| Jul 18, 2013 | -148.11 |
| Jul 17, 2013 | -144.89 |
| Jul 16, 2013 | -163.26 |
| Jul 15, 2013 | -165.50 |
| Jul 12, 2013 | -165.70 |
| Jul 11, 2013 | -166.68 |
| Jul 10, 2013 | -169.41 |
| Jul 9, 2013 | -159.54 |
| Jul 8, 2013 | -142.25 |
| Jul 5, 2013 | -140.10 |
| Jul 3, 2013 | -135.70 |
| Jul 2, 2013 | -137.36 |
| Jul 1, 2013 | -136.00 |
| Jun 28, 2013 | -138.09 |
| Jun 27, 2013 | -136.97 |
| Jun 26, 2013 | -132.10 |
| Jun 25, 2013 | -126.12 |
| Jun 24, 2013 | -123.98 |
| Jun 21, 2013 | -125.40 |
| Jun 20, 2013 | -122.87 |
| Jun 19, 2013 | -121.45 |
| Jun 18, 2013 | -117.49 |
| Jun 17, 2013 | -110.29 |
| Jun 14, 2013 | -106.43 |
| Jun 13, 2013 | -111.91 |
| Jun 12, 2013 | -97.91 |
| Jun 11, 2013 | -93.64 |
| Jun 10, 2013 | -91.61 |
| Jun 7, 2013 | -91.82 |
| Jun 6, 2013 | -89.38 |
| Jun 5, 2013 | -88.27 |
| Jun 4, 2013 | -92.02 |
| Jun 3, 2013 | -96.28 |
| May 31, 2013 | -94.25 |
| May 30, 2013 | -93.44 |
| May 29, 2013 | -91.82 |
| May 28, 2013 | -94.46 |
| May 24, 2013 | -91.51 |
| May 23, 2013 | -91.21 |
| May 22, 2013 | -90.40 |
| May 21, 2013 | -90.19 |
| May 20, 2013 | -91.72 |
| May 17, 2013 | -90.50 |
| May 16, 2013 | -93.04 |
| May 15, 2013 | -95.47 |
| May 14, 2013 | -95.77 |
| May 13, 2013 | -95.98 |
| May 10, 2013 | -95.77 |
| May 9, 2013 | -95.47 |
| May 8, 2013 | -96.08 |
| May 7, 2013 | -96.08 |
| May 6, 2013 | -95.67 |
| May 3, 2013 | -96.38 |
| May 2, 2013 | -94.15 |
| May 1, 2013 | -93.44 |
| Apr 30, 2013 | -96.89 |
| Apr 29, 2013 | -96.89 |
| Apr 26, 2013 | -98.11 |
| Apr 25, 2013 | -98.72 |
| Apr 24, 2013 | -98.41 |
| Apr 23, 2013 | -100.34 |
| Apr 22, 2013 | -98.72 |
| Apr 19, 2013 | -96.99 |
| Apr 18, 2013 | -93.85 |
| Apr 17, 2013 | -93.85 |
| Apr 16, 2013 | -92.32 |
| Apr 15, 2013 | -89.38 |
| Apr 12, 2013 | -89.79 |
| Apr 11, 2013 | -93.54 |
| Apr 10, 2013 | -95.27 |
| Apr 9, 2013 | -87.56 |
| Apr 8, 2013 | -89.69 |
| Apr 5, 2013 | -89.69 |
| Apr 4, 2013 | -90.60 |
| Apr 3, 2013 | -86.44 |
| Apr 2, 2013 | -93.04 |
| Apr 1, 2013 | -93.04 |
| Mar 28, 2013 | -92.08 |
| Mar 27, 2013 | -91.79 |
| Mar 26, 2013 | -91.69 |
| Mar 25, 2013 | -89.82 |
| Mar 22, 2013 | -90.31 |
| Mar 21, 2013 | -88.35 |
| Mar 20, 2013 | -86.67 |
| Mar 19, 2013 | -85.10 |
| Mar 18, 2013 | -86.67 |
| Mar 15, 2013 | -87.95 |
| Mar 14, 2013 | -86.67 |
| Mar 13, 2013 | -88.84 |
| Mar 12, 2013 | -87.95 |
| Mar 11, 2013 | -89.62 |
| Mar 8, 2013 | -88.94 |
| Mar 7, 2013 | -87.66 |
| Mar 6, 2013 | -87.17 |
| Mar 5, 2013 | -88.25 |
| Mar 4, 2013 | -87.56 |
| Mar 1, 2013 | -90.02 |
| Feb 28, 2013 | -90.11 |
| Feb 27, 2013 | -89.33 |
| Feb 26, 2013 | -91.88 |
| Feb 25, 2013 | -94.64 |
| Feb 22, 2013 | -99.06 |
| Feb 21, 2013 | -98.57 |
| Feb 20, 2013 | -98.08 |
| Feb 19, 2013 | -100.53 |
| Feb 15, 2013 | -98.17 |
| Feb 14, 2013 | -100.14 |
| Feb 13, 2013 | -96.31 |
| Feb 12, 2013 | -98.47 |
| Feb 11, 2013 | -100.04 |
| Feb 8, 2013 | -100.83 |
| Feb 7, 2013 | -98.37 |
| Feb 6, 2013 | -97.09 |
| Feb 5, 2013 | -93.36 |
| Feb 4, 2013 | -93.46 |
| Feb 1, 2013 | -96.40 |
| Jan 31, 2013 | -95.42 |
| Jan 30, 2013 | -95.72 |
| Jan 29, 2013 | -97.78 |
| Jan 28, 2013 | -97.68 |
| Jan 25, 2013 | -95.91 |
| Jan 24, 2013 | -97.58 |
| Jan 23, 2013 | -99.55 |
| Jan 22, 2013 | -100.24 |
| Jan 18, 2013 | -95.62 |
| Jan 17, 2013 | -96.11 |
| Jan 16, 2013 | -95.82 |
| Jan 15, 2013 | -94.34 |
| Jan 14, 2013 | -95.72 |
| Jan 11, 2013 | -99.84 |
| Jan 10, 2013 | -106.04 |
| Jan 9, 2013 | -106.14 |
| Jan 8, 2013 | -105.74 |
| Jan 7, 2013 | -104.96 |
| Jan 4, 2013 | -98.76 |
| Jan 3, 2013 | -94.24 |
| Jan 2, 2013 | -94.83 |
| Dec 31, 2012 | -83.92 |
| Dec 28, 2012 | -88.92 |
| Dec 27, 2012 | -90.41 |
| Dec 26, 2012 | -91.44 |
| Dec 24, 2012 | -94.42 |
| Dec 21, 2012 | -98.09 |
| Dec 20, 2012 | -97.97 |
| Dec 19, 2012 | -95.22 |
| Dec 18, 2012 | -96.48 |
| Dec 17, 2012 | -85.59 |
| Dec 14, 2012 | -84.79 |
| Dec 13, 2012 | -82.50 |
| Dec 12, 2012 | -81.81 |
| Dec 11, 2012 | -81.81 |
| Dec 10, 2012 | -75.16 |
| Dec 7, 2012 | -75.05 |
| Dec 6, 2012 | -73.67 |
| Dec 5, 2012 | -74.70 |
| Dec 4, 2012 | -73.78 |
| Dec 3, 2012 | -72.41 |
| Nov 30, 2012 | -75.85 |
| Nov 29, 2012 | -75.16 |
| Nov 28, 2012 | -74.01 |
| Nov 27, 2012 | -74.87 |
| Nov 26, 2012 | -71.95 |
| Nov 23, 2012 | -75.05 |
| Nov 21, 2012 | -74.59 |
| Nov 20, 2012 | -76.99 |
| Nov 19, 2012 | -78.31 |
| Nov 16, 2012 | -79.63 |
| Nov 15, 2012 | -77.68 |
| Nov 14, 2012 | -75.16 |
| Nov 13, 2012 | -75.16 |
| Nov 12, 2012 | -74.01 |
| Nov 9, 2012 | -76.54 |
| Nov 8, 2012 | -80.09 |
| Nov 7, 2012 | -85.82 |
| Nov 6, 2012 | -90.41 |
| Nov 5, 2012 | -88.46 |
| Nov 2, 2012 | -87.77 |
| Nov 1, 2012 | -88.69 |
| Oct 31, 2012 | -88.80 |
| Oct 26, 2012 | -89.15 |
| Oct 25, 2012 | -91.90 |
| Oct 24, 2012 | -88.92 |
| Oct 23, 2012 | -86.74 |
| Oct 22, 2012 | -89.38 |
| Oct 19, 2012 | -91.09 |
| Oct 18, 2012 | -91.21 |
| Oct 17, 2012 | -94.30 |
| Oct 16, 2012 | -94.88 |
| Oct 15, 2012 | -95.68 |
| Oct 12, 2012 | -97.29 |
| Oct 11, 2012 | -101.53 |
| Oct 10, 2012 | -99.12 |
| Oct 9, 2012 | -99.69 |
| Oct 8, 2012 | -101.53 |
| Oct 5, 2012 | -104.85 |
| Oct 4, 2012 | -105.08 |
| Oct 3, 2012 | -104.85 |
| Oct 2, 2012 | -106.00 |
| Oct 1, 2012 | -106.00 |
| Sep 28, 2012 | -116.68 |
| Sep 27, 2012 | -119.46 |
| Sep 26, 2012 | -117.31 |
| Sep 25, 2012 | -117.81 |
| Sep 24, 2012 | -117.94 |
| Sep 21, 2012 | -115.92 |
| Sep 20, 2012 | -123.38 |
| Sep 19, 2012 | -122.37 |
| Sep 18, 2012 | -120.34 |
| Sep 17, 2012 | -119.71 |
| Sep 14, 2012 | -121.36 |
| Sep 13, 2012 | -124.39 |
| Sep 12, 2012 | -112.88 |
| Sep 11, 2012 | -112.50 |
| Sep 10, 2012 | -112.63 |
| Sep 7, 2012 | -114.02 |
| Sep 6, 2012 | -111.75 |
| Sep 5, 2012 | -107.95 |
| Sep 4, 2012 | -107.32 |
| Aug 31, 2012 | -106.94 |
| Aug 30, 2012 | -103.91 |
| Aug 29, 2012 | -108.96 |
| Aug 28, 2012 | -109.85 |
| Aug 27, 2012 | -108.46 |
| Aug 24, 2012 | -108.46 |
| Aug 23, 2012 | -109.60 |
| Aug 22, 2012 | -109.85 |
| Aug 21, 2012 | -105.42 |
| Aug 20, 2012 | -109.98 |
| Aug 17, 2012 | -104.79 |
| Aug 16, 2012 | -107.95 |
| Aug 15, 2012 | -103.53 |
| Aug 14, 2012 | -99.35 |
| Aug 13, 2012 | -99.35 |
| Aug 10, 2012 | -110.73 |
| Aug 9, 2012 | -113.52 |
| Aug 8, 2012 | -110.99 |
| Aug 7, 2012 | -115.67 |
| Aug 6, 2012 | -110.35 |
| Aug 3, 2012 | -106.69 |
| Aug 2, 2012 | -107.32 |
| Aug 1, 2012 | -108.58 |
| Jul 31, 2012 | -116.04 |
| Jul 30, 2012 | -117.69 |
| Jul 27, 2012 | -120.85 |
| Jul 26, 2012 | -122.62 |
| Jul 25, 2012 | -120.09 |
| Jul 24, 2012 | -119.84 |
| Jul 23, 2012 | -120.72 |
| Jul 20, 2012 | -124.90 |
| Jul 19, 2012 | -126.03 |
| Jul 18, 2012 | -128.06 |
| Jul 17, 2012 | -129.57 |
| Jul 16, 2012 | -125.53 |
| Jul 13, 2012 | -126.92 |
| Jul 12, 2012 | -124.52 |
| Jul 11, 2012 | -126.79 |
| Jul 10, 2012 | -122.75 |
| Jul 9, 2012 | -127.05 |
| Jul 6, 2012 | -138.55 |
| Jul 5, 2012 | -139.18 |
| Jul 3, 2012 | -138.80 |
| Jul 2, 2012 | -133.62 |
| Jun 29, 2012 | -119.70 |
| Jun 28, 2012 | -121.22 |
| Jun 27, 2012 | -127.68 |
| Jun 26, 2012 | -124.89 |
| Jun 25, 2012 | -123.62 |
| Jun 22, 2012 | -121.09 |
| Jun 21, 2012 | -122.49 |
| Jun 20, 2012 | -126.16 |
| Jun 19, 2012 | -129.32 |
| Jun 18, 2012 | -124.38 |
| Jun 15, 2012 | -126.16 |
| Jun 14, 2012 | -129.19 |
| Jun 13, 2012 | -115.78 |
| Jun 12, 2012 | -122.23 |
| Jun 11, 2012 | -115.27 |
| Jun 8, 2012 | -124.51 |
| Jun 7, 2012 | -124.38 |
| Jun 6, 2012 | -130.21 |
| Jun 5, 2012 | -125.40 |
| Jun 4, 2012 | -121.85 |
| Jun 1, 2012 | -116.79 |
| May 31, 2012 | -124.13 |
| May 30, 2012 | -115.14 |
| May 29, 2012 | -117.30 |
| May 25, 2012 | -115.02 |
| May 24, 2012 | -117.68 |
| May 23, 2012 | -117.55 |
| May 22, 2012 | -118.31 |
| May 21, 2012 | -123.62 |
| May 18, 2012 | -120.21 |
| May 17, 2012 | -121.47 |
| May 16, 2012 | -120.08 |
| May 15, 2012 | -119.70 |
| May 14, 2012 | -117.68 |
| May 11, 2012 | -122.87 |
| May 10, 2012 | -122.11 |
| May 9, 2012 | -119.45 |
| May 8, 2012 | -123.50 |
| May 7, 2012 | -123.62 |
| May 4, 2012 | -117.17 |
| May 3, 2012 | -122.87 |
| May 2, 2012 | -132.74 |
| May 1, 2012 | -130.59 |
| Apr 30, 2012 | -128.43 |
| Apr 27, 2012 | -122.36 |
| Apr 26, 2012 | -122.36 |
| Apr 25, 2012 | -122.36 |
| Apr 24, 2012 | -122.99 |
| Apr 23, 2012 | -120.97 |
| Apr 20, 2012 | -122.23 |
| Apr 19, 2012 | -121.35 |
| Apr 18, 2012 | -124.51 |
| Apr 17, 2012 | -125.78 |
| Apr 16, 2012 | -127.17 |
| Apr 13, 2012 | -131.22 |
| Apr 12, 2012 | -136.28 |
| Apr 11, 2012 | -137.67 |
| Apr 10, 2012 | -131.09 |
| Apr 9, 2012 | -133.37 |
| Apr 5, 2012 | -131.09 |
| Apr 4, 2012 | -131.35 |
| Apr 3, 2012 | -132.86 |
| Apr 2, 2012 | -135.14 |
| Mar 30, 2012 | -11.16 |
| Mar 29, 2012 | -10.69 |
| Mar 28, 2012 | -11.04 |
| Mar 27, 2012 | -10.86 |
| Mar 26, 2012 | -11.07 |
| Mar 23, 2012 | -11.16 |
| Mar 22, 2012 | -10.70 |
| Mar 21, 2012 | -10.80 |
| Mar 20, 2012 | -11.39 |
| Mar 19, 2012 | -11.31 |
| Mar 16, 2012 | -11.35 |
| Mar 15, 2012 | -12.88 |
| Mar 14, 2012 | -11.28 |
| Mar 13, 2012 | -11.59 |
| Mar 12, 2012 | -11.85 |
| Mar 9, 2012 | -11.64 |
| Mar 8, 2012 | -10.99 |
| Mar 7, 2012 | -11.05 |
| Mar 6, 2012 | -11.43 |
| Mar 5, 2012 | -11.53 |
| Mar 2, 2012 | -12.39 |
| Mar 1, 2012 | -11.75 |
| Feb 29, 2012 | -12.23 |
| Feb 28, 2012 | -12.23 |
| Feb 27, 2012 | -12.07 |
| Feb 24, 2012 | -11.05 |
| Feb 23, 2012 | -11.75 |
| Feb 22, 2012 | -11.35 |
| Feb 21, 2012 | -11.29 |
| Feb 17, 2012 | -12.10 |
| Feb 16, 2012 | -12.20 |
| Feb 15, 2012 | -11.82 |
| Feb 14, 2012 | -11.90 |
| Feb 13, 2012 | -11.78 |
| Feb 10, 2012 | -11.12 |
| Feb 9, 2012 | -11.08 |
| Feb 8, 2012 | -11.28 |
| Feb 7, 2012 | -11.16 |
| Feb 6, 2012 | -11.18 |
| Feb 3, 2012 | -11.50 |
| Feb 2, 2012 | -11.28 |
| Feb 1, 2012 | -11.28 |
| Jan 31, 2012 | -11.21 |
| Jan 30, 2012 | -11.91 |
| Jan 27, 2012 | -11.42 |