Verastem (VSTM) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Verastem | 425.60 Mn | 243.93 Mn | 15.90 Mn | -1.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.56 |
| May 21, 2026 | -1.58 |
| May 20, 2026 | -1.49 |
| May 19, 2026 | -1.50 |
| May 18, 2026 | -1.58 |
| May 15, 2026 | -1.61 |
| May 14, 2026 | -1.87 |
| May 13, 2026 | -1.87 |
| May 12, 2026 | -1.81 |
| May 11, 2026 | -1.97 |
| May 8, 2026 | -1.98 |
| May 7, 2026 | -2.48 |
| May 6, 2026 | -2.71 |
| May 5, 2026 | -2.68 |
| May 4, 2026 | -2.67 |
| May 1, 2026 | -2.60 |
| Apr 30, 2026 | -2.35 |
| Apr 29, 2026 | -2.31 |
| Apr 28, 2026 | -2.35 |
| Apr 27, 2026 | -2.40 |
| Apr 24, 2026 | -2.64 |
| Apr 23, 2026 | -2.85 |
| Apr 22, 2026 | -2.75 |
| Apr 21, 2026 | -2.74 |
| Apr 20, 2026 | -3.04 |
| Apr 17, 2026 | -3.08 |
| Apr 16, 2026 | -2.92 |
| Apr 15, 2026 | -2.92 |
| Apr 14, 2026 | -2.79 |
| Apr 13, 2026 | -2.48 |
| Apr 10, 2026 | -2.25 |
| Apr 9, 2026 | -2.44 |
| Apr 8, 2026 | -2.35 |
| Apr 7, 2026 | -2.35 |
| Apr 6, 2026 | -2.36 |
| Apr 2, 2026 | -2.46 |
| Apr 1, 2026 | -2.41 |
| Mar 31, 2026 | -2.25 |
| Mar 30, 2026 | 1.19 |
| Mar 27, 2026 | 1.18 |
| Mar 26, 2026 | 1.17 |
| Mar 25, 2026 | 1.18 |
| Mar 24, 2026 | 1.19 |
| Mar 23, 2026 | 1.16 |
| Mar 20, 2026 | 1.15 |
| Mar 19, 2026 | 1.13 |
| Mar 18, 2026 | 1.15 |
| Mar 17, 2026 | 1.14 |
| Mar 16, 2026 | 1.13 |
| Mar 13, 2026 | 1.15 |
| Mar 12, 2026 | 1.13 |
| Mar 11, 2026 | 1.11 |
| Mar 10, 2026 | 1.10 |
| Mar 9, 2026 | 1.10 |
| Mar 6, 2026 | 1.10 |
| Mar 5, 2026 | 1.11 |
| Mar 4, 2026 | 1.13 |
| Mar 3, 2026 | 1.14 |
| Mar 2, 2026 | 1.13 |
| Feb 27, 2026 | 1.14 |
| Feb 26, 2026 | 1.14 |
| Feb 25, 2026 | 1.13 |
| Feb 24, 2026 | 1.13 |
| Feb 23, 2026 | 1.14 |
| Feb 20, 2026 | 1.13 |
| Feb 19, 2026 | 1.13 |
| Feb 18, 2026 | 1.14 |
| Feb 17, 2026 | 1.13 |
| Feb 13, 2026 | 1.13 |
| Feb 12, 2026 | 1.13 |
| Feb 11, 2026 | 1.10 |
| Feb 10, 2026 | 1.11 |
| Feb 9, 2026 | 1.08 |
| Feb 6, 2026 | 1.08 |
| Feb 5, 2026 | 1.11 |
| Feb 4, 2026 | 1.07 |
| Feb 3, 2026 | 1.10 |
| Feb 2, 2026 | 1.11 |
| Jan 30, 2026 | 1.12 |
| Jan 29, 2026 | 1.10 |
| Jan 28, 2026 | 1.11 |
| Jan 27, 2026 | 1.09 |
| Jan 26, 2026 | 1.11 |
| Jan 23, 2026 | 1.10 |
| Jan 22, 2026 | 1.08 |
| Jan 21, 2026 | 1.10 |
| Jan 20, 2026 | 1.08 |
| Jan 16, 2026 | 1.08 |
| Jan 15, 2026 | 1.09 |
| Jan 14, 2026 | 1.07 |
| Jan 13, 2026 | 1.05 |
| Jan 12, 2026 | 1.05 |
| Jan 9, 2026 | 1.01 |
| Jan 8, 2026 | 1.01 |
| Jan 7, 2026 | 1.02 |
| Jan 6, 2026 | 1.07 |
| Jan 5, 2026 | 1.07 |
| Jan 2, 2026 | 1.05 |
| Dec 31, 2025 | 1.02 |
| Dec 30, 2025 | -2.63 |
| Dec 29, 2025 | -2.74 |
| Dec 26, 2025 | -2.88 |
| Dec 24, 2025 | -2.79 |
| Dec 23, 2025 | -2.82 |
| Dec 22, 2025 | -2.81 |
| Dec 19, 2025 | -2.74 |
| Dec 18, 2025 | -2.73 |
| Dec 17, 2025 | -2.84 |
| Dec 16, 2025 | -3.17 |
| Dec 15, 2025 | -3.47 |
| Dec 12, 2025 | -3.64 |
| Dec 11, 2025 | -3.55 |
| Dec 10, 2025 | -3.83 |
| Dec 9, 2025 | -3.89 |
| Dec 8, 2025 | -3.95 |
| Dec 5, 2025 | -4.00 |
| Dec 4, 2025 | -4.12 |
| Dec 3, 2025 | -3.86 |
| Dec 2, 2025 | -3.72 |
| Dec 1, 2025 | -3.99 |
| Nov 28, 2025 | -4.14 |
| Nov 26, 2025 | -4.14 |
| Nov 25, 2025 | -3.95 |
| Nov 24, 2025 | -3.75 |
| Nov 21, 2025 | -3.83 |
| Nov 20, 2025 | -3.74 |
| Nov 19, 2025 | -3.47 |
| Nov 18, 2025 | -3.47 |
| Nov 17, 2025 | -3.42 |
| Nov 14, 2025 | -2.64 |
| Nov 13, 2025 | -2.91 |
| Nov 12, 2025 | -3.10 |
| Nov 11, 2025 | -3.07 |
| Nov 10, 2025 | -2.98 |
| Nov 7, 2025 | -2.89 |
| Nov 6, 2025 | -2.82 |
| Nov 5, 2025 | -2.93 |
| Nov 4, 2025 | -2.81 |
| Nov 3, 2025 | -3.78 |
| Oct 31, 2025 | -3.56 |
| Oct 30, 2025 | -3.45 |
| Oct 29, 2025 | -3.24 |
| Oct 28, 2025 | -3.27 |
| Oct 27, 2025 | -3.21 |
| Oct 24, 2025 | -2.83 |
| Oct 23, 2025 | -2.76 |
| Oct 22, 2025 | -2.79 |
| Oct 21, 2025 | -2.85 |
| Oct 20, 2025 | -2.87 |
| Oct 17, 2025 | -3.45 |
| Oct 16, 2025 | -3.59 |
| Oct 15, 2025 | -3.54 |
| Oct 14, 2025 | -3.34 |
| Oct 13, 2025 | -3.48 |
| Oct 10, 2025 | -3.13 |
| Oct 9, 2025 | -3.46 |
| Oct 8, 2025 | -3.31 |
| Oct 7, 2025 | -3.34 |
| Oct 6, 2025 | -3.15 |
| Oct 3, 2025 | -3.20 |
| Oct 2, 2025 | -3.34 |
| Oct 1, 2025 | -3.24 |
| Sep 30, 2025 | -3.26 |
| Sep 29, 2025 | -3.39 |
| Sep 26, 2025 | -3.52 |
| Sep 25, 2025 | -3.37 |
| Sep 24, 2025 | -3.37 |
| Sep 23, 2025 | -3.69 |
| Sep 22, 2025 | -3.66 |
| Sep 19, 2025 | -3.61 |
| Sep 18, 2025 | -3.88 |
| Sep 17, 2025 | -3.83 |
| Sep 16, 2025 | -3.66 |
| Sep 15, 2025 | -4.04 |
| Sep 12, 2025 | -3.98 |
| Sep 11, 2025 | -3.78 |
| Sep 10, 2025 | -4.07 |
| Sep 9, 2025 | -4.09 |
| Sep 8, 2025 | -4.26 |
| Sep 5, 2025 | -4.56 |
| Sep 4, 2025 | -4.44 |
| Sep 3, 2025 | -3.86 |
| Sep 2, 2025 | -3.71 |
| Aug 29, 2025 | -3.72 |
| Aug 28, 2025 | -3.71 |
| Aug 27, 2025 | -3.74 |
| Aug 26, 2025 | -3.53 |
| Aug 25, 2025 | -3.57 |
| Aug 22, 2025 | -3.63 |
| Aug 21, 2025 | -3.38 |
| Aug 20, 2025 | -3.21 |
| Aug 19, 2025 | -2.92 |
| Aug 18, 2025 | -3.02 |
| Aug 15, 2025 | -3.16 |
| Aug 14, 2025 | -2.89 |
| Aug 13, 2025 | -3.05 |
| Aug 12, 2025 | -3.15 |
| Aug 11, 2025 | -2.87 |
| Aug 8, 2025 | -2.34 |
| Aug 7, 2025 | -1.72 |
| Aug 6, 2025 | -1.78 |
| Aug 5, 2025 | -1.92 |
| Aug 4, 2025 | -1.94 |
| Aug 1, 2025 | -1.98 |
| Jul 31, 2025 | -2.03 |
| Jul 30, 2025 | -2.06 |
| Jul 29, 2025 | -2.09 |
| Jul 28, 2025 | -1.95 |
| Jul 25, 2025 | -2.01 |
| Jul 24, 2025 | -1.54 |
| Jul 23, 2025 | -1.58 |
| Jul 22, 2025 | -1.53 |
| Jul 21, 2025 | -1.44 |
| Jul 18, 2025 | -1.47 |
| Jul 17, 2025 | -1.44 |
| Jul 16, 2025 | -1.52 |
| Jul 15, 2025 | -1.32 |
| Jul 14, 2025 | -1.36 |
| Jul 11, 2025 | -1.21 |
| Jul 10, 2025 | -1.24 |
| Jul 9, 2025 | -1.28 |
| Jul 8, 2025 | -1.22 |
| Jul 7, 2025 | -1.21 |
| Jul 3, 2025 | -1.27 |
| Jul 2, 2025 | -1.30 |
| Jul 1, 2025 | -0.99 |
| Jun 30, 2025 | -0.92 |
| Jun 27, 2025 | -0.93 |
| Jun 26, 2025 | -0.94 |
| Jun 25, 2025 | -1.00 |
| Jun 24, 2025 | -1.12 |
| Jun 23, 2025 | -1.15 |
| Jun 20, 2025 | -1.30 |
| Jun 18, 2025 | -1.42 |
| Jun 17, 2025 | -1.48 |
| Jun 16, 2025 | -1.63 |
| Jun 13, 2025 | -1.61 |
| Jun 12, 2025 | -1.75 |
| Jun 11, 2025 | -1.79 |
| Jun 10, 2025 | -1.86 |
| Jun 9, 2025 | -1.85 |
| Jun 6, 2025 | -2.00 |
| Jun 5, 2025 | -1.89 |
| Jun 4, 2025 | -1.88 |
| Jun 3, 2025 | -1.75 |
| Jun 2, 2025 | -1.81 |
| May 30, 2025 | -2.52 |
| May 29, 2025 | -2.63 |
| May 28, 2025 | -2.56 |
| May 27, 2025 | -2.99 |
| May 23, 2025 | -2.89 |
| May 22, 2025 | -2.50 |
| May 21, 2025 | -2.56 |
| May 20, 2025 | -2.76 |
| May 19, 2025 | -2.63 |
| May 16, 2025 | -2.55 |
| May 15, 2025 | -2.71 |
| May 14, 2025 | -2.33 |
| May 13, 2025 | -2.49 |
| May 12, 2025 | -2.41 |
| May 9, 2025 | -2.35 |
| May 8, 2025 | -2.24 |
| May 7, 2025 | -2.13 |
| May 6, 2025 | -2.05 |
| May 5, 2025 | -2.28 |
| May 2, 2025 | -2.47 |
| May 1, 2025 | -2.47 |
| Apr 30, 2025 | -2.50 |
| Apr 29, 2025 | -2.26 |
| Apr 28, 2025 | -2.27 |
| Apr 25, 2025 | -2.51 |
| Apr 24, 2025 | -2.51 |
| Apr 23, 2025 | -2.33 |
| Apr 22, 2025 | -2.29 |
| Apr 21, 2025 | -1.90 |
| Apr 17, 2025 | -1.68 |
| Apr 16, 2025 | -1.31 |
| Apr 15, 2025 | -1.24 |
| Apr 14, 2025 | -1.23 |
| Apr 11, 2025 | -1.16 |
| Apr 10, 2025 | -1.11 |
| Apr 9, 2025 | -1.46 |
| Apr 8, 2025 | -1.16 |
| Apr 7, 2025 | -1.38 |
| Apr 4, 2025 | -1.41 |
| Apr 3, 2025 | -1.66 |
| Apr 2, 2025 | -1.73 |
| Apr 1, 2025 | -1.72 |
| Mar 31, 2025 | -1.82 |
| Mar 28, 2025 | -0.22 |
| Mar 27, 2025 | -0.31 |
| Mar 26, 2025 | -0.26 |
| Mar 25, 2025 | -0.29 |
| Mar 24, 2025 | -0.34 |
| Mar 21, 2025 | -0.30 |
| Mar 20, 2025 | -0.33 |
| Mar 19, 2025 | -0.36 |
| Mar 18, 2025 | -0.31 |
| Mar 17, 2025 | -0.40 |
| Mar 14, 2025 | -0.35 |
| Mar 13, 2025 | -0.40 |
| Mar 12, 2025 | -0.45 |
| Mar 11, 2025 | -0.39 |
| Mar 10, 2025 | -0.38 |
| Mar 7, 2025 | -0.36 |
| Mar 6, 2025 | -0.35 |
| Mar 5, 2025 | -0.19 |
| Mar 4, 2025 | -0.17 |
| Mar 3, 2025 | -0.11 |
| Feb 28, 2025 | -0.12 |
| Feb 27, 2025 | -0.09 |
| Feb 26, 2025 | -0.09 |
| Feb 25, 2025 | -0.09 |
| Feb 24, 2025 | -0.11 |
| Feb 21, 2025 | -0.13 |
| Feb 20, 2025 | -0.11 |
| Feb 19, 2025 | -0.13 |
| Feb 18, 2025 | -0.14 |
| Feb 14, 2025 | -0.18 |
| Feb 13, 2025 | -0.21 |
| Feb 12, 2025 | -0.20 |
| Feb 11, 2025 | -0.14 |
| Feb 10, 2025 | -0.14 |
| Feb 7, 2025 | -0.15 |
| Feb 6, 2025 | -0.20 |
| Feb 5, 2025 | -0.18 |
| Feb 4, 2025 | -0.17 |
| Feb 3, 2025 | -0.14 |
| Jan 31, 2025 | -0.20 |
| Jan 30, 2025 | -0.23 |
| Jan 29, 2025 | -0.19 |
| Jan 28, 2025 | -0.16 |
| Jan 27, 2025 | -0.13 |
| Jan 24, 2025 | -0.17 |
| Jan 23, 2025 | -0.12 |
| Jan 22, 2025 | -0.11 |
| Jan 21, 2025 | -0.08 |
| Jan 17, 2025 | -0.07 |
| Jan 16, 2025 | -0.06 |
| Jan 15, 2025 | -0.07 |
| Jan 14, 2025 | -0.02 |
| Jan 13, 2025 | -0.07 |
| Jan 10, 2025 | -0.14 |
| Jan 8, 2025 | -0.17 |
| Jan 7, 2025 | -0.28 |
| Jan 6, 2025 | -0.31 |
| Jan 3, 2025 | -0.36 |
| Jan 2, 2025 | -0.27 |
| Dec 31, 2024 | -0.04 |
| Dec 30, 2024 | -0.02 |
| Dec 27, 2024 | -0.03 |
| Dec 26, 2024 | -0.09 |
| Dec 24, 2024 | -0.08 |
| Dec 23, 2024 | -0.10 |
| Dec 20, 2024 | -0.17 |
| Dec 19, 2024 | -0.24 |
| Dec 18, 2024 | -0.19 |
| Dec 17, 2024 | -0.28 |
| Dec 16, 2024 | -0.31 |
| Dec 13, 2024 | -0.25 |
| Dec 12, 2024 | -0.26 |
| Dec 11, 2024 | -0.37 |
| Dec 10, 2024 | -0.40 |
| Dec 9, 2024 | -0.54 |
| Dec 6, 2024 | -0.58 |
| Dec 5, 2024 | -0.47 |
| Dec 4, 2024 | -0.54 |
| Dec 3, 2024 | -0.51 |
| Dec 2, 2024 | -0.55 |
| Nov 29, 2024 | -0.50 |
| Nov 27, 2024 | -0.28 |
| Nov 26, 2024 | -0.13 |
| Nov 25, 2024 | -0.09 |
| Nov 22, 2024 | -0.11 |
| Nov 21, 2024 | -0.09 |
| Nov 20, 2024 | -0.05 |
| Nov 19, 2024 | -0.10 |
| Nov 18, 2024 | -0.06 |
| Nov 15, 2024 | -0.11 |
| Nov 14, 2024 | -0.15 |
| Nov 13, 2024 | -0.14 |
| Nov 12, 2024 | -0.23 |
| Nov 11, 2024 | -0.24 |
| Nov 8, 2024 | -0.10 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | -0.07 |
| Nov 5, 2024 | -0.04 |
| Nov 4, 2024 | -0.08 |
| Nov 1, 2024 | -0.09 |
| Oct 31, 2024 | -0.04 |
| Oct 30, 2024 | -0.04 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.06 |
| Oct 25, 2024 | 0.12 |
| Oct 24, 2024 | 0.09 |
| Oct 23, 2024 | 0.09 |
| Oct 22, 2024 | 0.05 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.19 |
| Oct 17, 2024 | 0.27 |
| Oct 16, 2024 | 0.08 |
| Oct 15, 2024 | 0.14 |
| Oct 14, 2024 | 0.17 |
| Oct 11, 2024 | 0.18 |
| Oct 10, 2024 | 0.18 |
| Oct 9, 2024 | 0.17 |
| Oct 8, 2024 | 0.20 |
| Oct 7, 2024 | 0.22 |
| Oct 4, 2024 | 0.21 |
| Oct 3, 2024 | 0.24 |
| Oct 2, 2024 | 0.20 |
| Oct 1, 2024 | 0.23 |
| Sep 30, 2024 | 0.18 |
| Sep 27, 2024 | 0.11 |
| Sep 26, 2024 | 0.13 |
| Sep 25, 2024 | 0.12 |
| Sep 24, 2024 | 0.11 |
| Sep 23, 2024 | 0.10 |
| Sep 20, 2024 | 0.06 |
| Sep 19, 2024 | 0.07 |
| Sep 18, 2024 | 0.10 |
| Sep 17, 2024 | 0.09 |
| Sep 16, 2024 | 0.10 |
| Sep 13, 2024 | 0.08 |
| Sep 12, 2024 | 0.09 |
| Sep 11, 2024 | 0.08 |
| Sep 10, 2024 | 0.10 |
| Sep 9, 2024 | 0.16 |
| Sep 6, 2024 | 0.19 |
| Sep 5, 2024 | 0.19 |
| Sep 4, 2024 | 0.17 |
| Sep 3, 2024 | 0.18 |
| Aug 30, 2024 | 0.16 |
| Aug 29, 2024 | 0.17 |
| Aug 28, 2024 | 0.18 |
| Aug 27, 2024 | 0.17 |
| Aug 26, 2024 | 0.13 |
| Aug 23, 2024 | 0.17 |
| Aug 22, 2024 | 0.19 |
| Aug 21, 2024 | 0.16 |
| Aug 20, 2024 | 0.17 |
| Aug 19, 2024 | 0.16 |
| Aug 16, 2024 | 0.21 |
| Aug 15, 2024 | 0.20 |
| Aug 14, 2024 | 0.22 |
| Aug 13, 2024 | 0.16 |
| Aug 12, 2024 | 0.21 |
| Aug 9, 2024 | 0.20 |
| Aug 8, 2024 | 0.23 |
| Aug 7, 2024 | 0.23 |
| Aug 6, 2024 | 0.20 |
| Aug 5, 2024 | 0.24 |
| Aug 2, 2024 | 0.16 |
| Aug 1, 2024 | 0.18 |
| Jul 31, 2024 | 0.13 |
| Jul 30, 2024 | 0.11 |
| Jul 29, 2024 | 0.10 |
| Jul 26, 2024 | 0.04 |
| Jul 25, 2024 | 0.04 |
| Jul 24, 2024 | 0.04 |
| Jul 23, 2024 | -0.13 |
| Jul 22, 2024 | -0.08 |
| Jul 19, 2024 | -0.06 |
| Jul 18, 2024 | -0.05 |
| Jul 17, 2024 | -0.08 |
| Jul 16, 2024 | -0.15 |
| Jul 15, 2024 | -0.07 |
| Jul 12, 2024 | -0.07 |
| Jul 11, 2024 | 0.03 |
| Jul 10, 2024 | 0.10 |
| Jul 9, 2024 | 0.08 |
| Jul 8, 2024 | 0.13 |
| Jul 5, 2024 | 0.10 |
| Jul 3, 2024 | 0.04 |
| Jul 2, 2024 | 0.04 |
| Jul 1, 2024 | -0.04 |
| Jun 28, 2024 | 0.32 |
| Jun 27, 2024 | 0.34 |
| Jun 26, 2024 | 0.29 |
| Jun 25, 2024 | 0.33 |
| Jun 24, 2024 | 0.29 |
| Jun 21, 2024 | 0.27 |
| Jun 20, 2024 | 0.24 |
| Jun 18, 2024 | 0.24 |
| Jun 17, 2024 | 0.18 |
| Jun 14, 2024 | 0.18 |
| Jun 13, 2024 | 0.13 |
| Jun 12, 2024 | 0.15 |
| Jun 11, 2024 | 0.18 |
| Jun 10, 2024 | 0.22 |
| Jun 7, 2024 | 0.20 |
| Jun 6, 2024 | 0.13 |
| Jun 5, 2024 | 0.09 |
| Jun 4, 2024 | 0.12 |
| Jun 3, 2024 | 0.05 |
| May 31, 2024 | 0.04 |
| May 30, 2024 | 0.03 |
| May 29, 2024 | 0.03 |
| May 28, 2024 | 0.02 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | -2.29 |
| May 22, 2024 | -2.21 |
| May 21, 2024 | -2.26 |
| May 20, 2024 | -2.13 |
| May 17, 2024 | -2.10 |
| May 16, 2024 | -2.28 |
| May 15, 2024 | -2.56 |
| May 14, 2024 | -2.57 |
| May 13, 2024 | -2.25 |
| May 10, 2024 | -2.20 |
| May 9, 2024 | -2.22 |
| May 8, 2024 | -2.07 |
| May 7, 2024 | -2.08 |
| May 6, 2024 | -2.20 |
| May 3, 2024 | -1.93 |
| May 2, 2024 | -1.78 |
| May 1, 2024 | -1.67 |
| Apr 30, 2024 | -1.67 |
| Apr 29, 2024 | -1.57 |
| Apr 26, 2024 | -1.50 |
| Apr 25, 2024 | -1.45 |
| Apr 24, 2024 | -1.48 |
| Apr 23, 2024 | -1.56 |
| Apr 22, 2024 | -1.60 |
| Apr 19, 2024 | -1.63 |
| Apr 18, 2024 | -1.74 |
| Apr 17, 2024 | -1.91 |
| Apr 16, 2024 | -1.94 |
| Apr 15, 2024 | -1.98 |
| Apr 12, 2024 | -2.04 |
| Apr 11, 2024 | -2.19 |
| Apr 10, 2024 | -2.04 |
| Apr 9, 2024 | -2.17 |
| Apr 8, 2024 | -2.20 |
| Apr 5, 2024 | -2.08 |
| Apr 4, 2024 | -2.05 |
| Apr 3, 2024 | -2.24 |
| Apr 2, 2024 | -2.11 |
| Apr 1, 2024 | -2.17 |
| Mar 28, 2024 | -1.42 |
| Mar 27, 2024 | -1.43 |
| Mar 26, 2024 | -1.37 |
| Mar 25, 2024 | -1.36 |
| Mar 22, 2024 | -1.49 |
| Mar 21, 2024 | -1.46 |
| Mar 20, 2024 | -1.42 |
| Mar 19, 2024 | -1.30 |
| Mar 18, 2024 | -1.12 |
| Mar 15, 2024 | -1.22 |
| Mar 14, 2024 | -1.09 |
| Mar 13, 2024 | -1.15 |
| Mar 12, 2024 | -1.18 |
| Mar 11, 2024 | -1.33 |
| Mar 8, 2024 | -1.37 |
| Mar 7, 2024 | -1.42 |
| Mar 6, 2024 | -1.65 |
| Mar 5, 2024 | -1.58 |
| Mar 4, 2024 | -1.65 |
| Mar 1, 2024 | -1.74 |
| Feb 29, 2024 | -1.59 |
| Feb 28, 2024 | -1.68 |
| Feb 27, 2024 | -1.76 |
| Feb 26, 2024 | -1.75 |
| Feb 23, 2024 | -1.65 |
| Feb 22, 2024 | -1.49 |
| Feb 21, 2024 | -1.56 |
| Feb 20, 2024 | -1.65 |
| Feb 16, 2024 | -1.59 |
| Feb 15, 2024 | -1.41 |
| Feb 14, 2024 | -1.44 |
| Feb 13, 2024 | -1.41 |
| Feb 12, 2024 | -1.44 |
| Feb 9, 2024 | -1.79 |
| Feb 8, 2024 | -1.84 |
| Feb 7, 2024 | -1.84 |
| Feb 6, 2024 | -2.00 |
| Feb 5, 2024 | -1.55 |
| Feb 2, 2024 | -1.54 |
| Feb 1, 2024 | -1.54 |
| Jan 31, 2024 | -1.41 |
| Jan 30, 2024 | -1.40 |
| Jan 29, 2024 | -1.56 |
| Jan 26, 2024 | -1.35 |
| Jan 25, 2024 | -1.45 |
| Jan 24, 2024 | -1.16 |
| Jan 23, 2024 | -1.15 |
| Jan 22, 2024 | -1.13 |
| Jan 19, 2024 | -1.26 |
| Jan 18, 2024 | -1.06 |
| Jan 17, 2024 | -1.25 |
| Jan 16, 2024 | -1.23 |
| Jan 12, 2024 | -1.22 |
| Jan 11, 2024 | -1.13 |
| Jan 10, 2024 | -1.07 |
| Jan 9, 2024 | -0.96 |
| Jan 8, 2024 | -0.78 |
| Jan 5, 2024 | -0.58 |
| Jan 4, 2024 | -0.57 |
| Jan 3, 2024 | -0.50 |
| Jan 2, 2024 | -0.53 |
| Dec 29, 2023 | -0.01 |
| Dec 28, 2023 | -0.05 |
| Dec 27, 2023 | -0.06 |
| Dec 26, 2023 | 0.02 |
| Dec 22, 2023 | -0.04 |
| Dec 21, 2023 | 0.02 |
| Dec 20, 2023 | 0.09 |
| Dec 19, 2023 | 0.03 |
| Dec 18, 2023 | 0.08 |
| Dec 15, 2023 | 0.14 |
| Dec 14, 2023 | 0.12 |
| Dec 13, 2023 | 0.09 |
| Dec 12, 2023 | 0.30 |
| Dec 11, 2023 | 0.26 |
| Dec 8, 2023 | 0.21 |
| Dec 7, 2023 | 0.14 |
| Dec 6, 2023 | 0.19 |
| Dec 5, 2023 | 0.24 |
| Dec 4, 2023 | 0.17 |
| Dec 1, 2023 | 0.30 |
| Nov 30, 2023 | 0.34 |
| Nov 29, 2023 | 0.47 |
| Nov 28, 2023 | 0.50 |
| Nov 27, 2023 | 0.43 |
| Nov 24, 2023 | 0.37 |
| Nov 22, 2023 | 0.47 |
| Nov 21, 2023 | 0.51 |
| Nov 20, 2023 | 0.46 |
| Nov 17, 2023 | 0.49 |
| Nov 16, 2023 | 0.57 |
| Nov 15, 2023 | 0.55 |
| Nov 14, 2023 | 0.52 |
| Nov 13, 2023 | 0.48 |
| Nov 10, 2023 | 0.48 |
| Nov 9, 2023 | 0.40 |
| Nov 8, 2023 | 0.29 |
| Nov 7, 2023 | 0.29 |
| Nov 6, 2023 | 0.41 |
| Nov 3, 2023 | 0.35 |
| Nov 2, 2023 | 0.46 |
| Nov 1, 2023 | 0.50 |
| Oct 31, 2023 | 0.51 |
| Oct 30, 2023 | 0.52 |
| Oct 27, 2023 | 0.52 |
| Oct 26, 2023 | 0.38 |
| Oct 25, 2023 | 0.42 |
| Oct 24, 2023 | 0.34 |
| Oct 23, 2023 | 0.41 |
| Oct 20, 2023 | 0.21 |
| Oct 19, 2023 | 0.24 |
| Oct 18, 2023 | 0.14 |
| Oct 17, 2023 | 0.05 |
| Oct 16, 2023 | 0.07 |
| Oct 13, 2023 | 0.05 |
| Oct 12, 2023 | 0.13 |
| Oct 11, 2023 | -0.03 |
| Oct 10, 2023 | 0.01 |
| Oct 9, 2023 | 0.14 |
| Oct 6, 2023 | 0.03 |
| Oct 5, 2023 | 0.10 |
| Oct 4, 2023 | 0.20 |
| Oct 3, 2023 | 0.06 |
| Oct 2, 2023 | 0.07 |
| Sep 29, 2023 | 0.54 |
| Sep 28, 2023 | 0.49 |
| Sep 27, 2023 | 0.38 |
| Sep 26, 2023 | 0.34 |
| Sep 25, 2023 | 0.24 |
| Sep 22, 2023 | 0.15 |
| Sep 21, 2023 | 0.20 |
| Sep 20, 2023 | 0.20 |
| Sep 19, 2023 | 0.20 |
| Sep 18, 2023 | 0.10 |
| Sep 15, 2023 | 0.10 |
| Sep 14, 2023 | 0.16 |
| Sep 13, 2023 | 0.20 |
| Sep 12, 2023 | 0.13 |
| Sep 11, 2023 | 0.13 |
| Sep 8, 2023 | 0.15 |
| Sep 7, 2023 | 0.12 |
| Sep 6, 2023 | 0.09 |
| Sep 5, 2023 | 0.13 |
| Sep 1, 2023 | 0.11 |
| Aug 31, 2023 | 0.14 |
| Aug 30, 2023 | 0.09 |
| Aug 29, 2023 | 0.13 |
| Aug 28, 2023 | 0.09 |
| Aug 25, 2023 | -0.01 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | -0.06 |
| Aug 22, 2023 | 0.14 |
| Aug 21, 2023 | -0.07 |
| Aug 18, 2023 | 0.02 |
| Aug 17, 2023 | 0.13 |
| Aug 16, 2023 | 0.18 |
| Aug 15, 2023 | 0.19 |
| Aug 14, 2023 | 0.20 |
| Aug 11, 2023 | 0.13 |
| Aug 10, 2023 | 0.12 |
| Aug 9, 2023 | 0.08 |
| Aug 8, 2023 | 0.07 |
| Aug 7, 2023 | 0.03 |
| Aug 4, 2023 | -0.21 |
| Aug 3, 2023 | -0.11 |
| Aug 2, 2023 | -0.03 |
| Aug 1, 2023 | -0.16 |
| Jul 31, 2023 | -0.18 |
| Jul 28, 2023 | 0.01 |
| Jul 27, 2023 | 0.17 |
| Jul 26, 2023 | 0.19 |
| Jul 25, 2023 | 0.21 |
| Jul 24, 2023 | 0.16 |
| Jul 21, 2023 | 0.10 |
| Jul 20, 2023 | 0.31 |
| Jul 19, 2023 | 0.33 |
| Jul 18, 2023 | 0.30 |
| Jul 17, 2023 | 0.31 |
| Jul 14, 2023 | 0.31 |
| Jul 13, 2023 | 0.32 |
| Jul 12, 2023 | 0.31 |
| Jul 11, 2023 | 0.29 |
| Jul 10, 2023 | 0.39 |
| Jul 7, 2023 | 0.57 |
| Jul 6, 2023 | 0.58 |
| Jul 5, 2023 | 0.60 |
| Jul 3, 2023 | 0.64 |
| Jun 30, 2023 | 0.71 |
| Jun 29, 2023 | -0.24 |
| Jun 28, 2023 | -0.12 |
| Jun 27, 2023 | -0.36 |
| Jun 26, 2023 | -0.49 |
| Jun 23, 2023 | -0.55 |
| Jun 22, 2023 | -0.67 |
| Jun 21, 2023 | -0.79 |
| Jun 20, 2023 | -0.82 |
| Jun 16, 2023 | -0.94 |
| Jun 15, 2023 | -1.08 |
| Jun 14, 2023 | -0.69 |
| Jun 13, 2023 | -0.74 |
| Jun 12, 2023 | -0.84 |
| Jun 9, 2023 | -1.01 |
| Jun 8, 2023 | -1.17 |
| Jun 7, 2023 | -1.18 |
| Jun 6, 2023 | -1.27 |
| Jun 5, 2023 | -1.40 |
| Jun 2, 2023 | -1.37 |
| Jun 1, 2023 | -1.40 |
| May 31, 2023 | -1.45 |
| May 30, 2023 | -1.51 |
| May 26, 2023 | -1.41 |
| May 25, 2023 | 0.33 |
| May 24, 2023 | 0.34 |
| May 23, 2023 | 0.30 |
| May 22, 2023 | 0.26 |
| May 19, 2023 | 0.32 |
| May 18, 2023 | 0.40 |
| May 17, 2023 | 0.48 |
| May 16, 2023 | 0.41 |
| May 15, 2023 | 0.42 |
| May 12, 2023 | 0.48 |
| May 11, 2023 | 0.45 |
| May 10, 2023 | 0.40 |
| May 9, 2023 | 0.39 |
| May 8, 2023 | 0.42 |
| May 5, 2023 | 0.39 |
| May 4, 2023 | 0.34 |
| May 3, 2023 | 0.35 |
| May 2, 2023 | 0.37 |
| May 1, 2023 | 0.35 |
| Apr 28, 2023 | 0.51 |
| Apr 27, 2023 | 0.50 |
| Apr 26, 2023 | 0.56 |
| Apr 25, 2023 | 0.57 |
| Apr 24, 2023 | 0.53 |
| Apr 21, 2023 | 0.57 |
| Apr 20, 2023 | 0.51 |
| Apr 19, 2023 | 0.49 |
| Apr 18, 2023 | 0.54 |
| Apr 17, 2023 | 0.51 |
| Apr 14, 2023 | 0.50 |
| Apr 13, 2023 | 0.50 |
| Apr 12, 2023 | 0.54 |
| Apr 11, 2023 | 0.51 |
| Apr 10, 2023 | 0.49 |
| Apr 6, 2023 | 0.49 |
| Apr 5, 2023 | 0.41 |
| Apr 4, 2023 | 0.63 |
| Apr 3, 2023 | 0.51 |
| Mar 31, 2023 | 0.43 |
| Mar 30, 2023 | 0.23 |
| Mar 29, 2023 | 0.08 |
| Mar 28, 2023 | 0.17 |
| Mar 27, 2023 | 0.18 |
| Mar 24, 2023 | 0.11 |
| Mar 23, 2023 | 0.11 |
| Mar 22, 2023 | 0.14 |
| Mar 21, 2023 | 0.08 |
| Mar 20, 2023 | 0.07 |
| Mar 17, 2023 | 0.06 |
| Mar 16, 2023 | 0.07 |
| Mar 15, 2023 | 0.14 |
| Mar 14, 2023 | 0.14 |
| Mar 13, 2023 | 0.08 |
| Mar 10, 2023 | 0.26 |
| Mar 9, 2023 | 0.15 |
| Mar 8, 2023 | 0.08 |
| Mar 7, 2023 | 0.08 |
| Mar 6, 2023 | 0.03 |
| Mar 3, 2023 | -0.04 |
| Mar 2, 2023 | -0.06 |
| Mar 1, 2023 | -0.06 |
| Feb 28, 2023 | -0.14 |
| Feb 27, 2023 | -0.04 |
| Feb 24, 2023 | 0.08 |
| Feb 23, 2023 | -0.01 |
| Feb 22, 2023 | -0.07 |
| Feb 21, 2023 | -0.16 |
| Feb 17, 2023 | -0.32 |
| Feb 16, 2023 | -0.30 |
| Feb 15, 2023 | -0.36 |
| Feb 14, 2023 | -0.35 |
| Feb 13, 2023 | -0.48 |
| Feb 10, 2023 | -0.53 |
| Feb 9, 2023 | -0.44 |
| Feb 8, 2023 | -0.62 |
| Feb 7, 2023 | -0.65 |
| Feb 6, 2023 | -0.64 |
| Feb 3, 2023 | -0.70 |
| Feb 2, 2023 | -0.68 |
| Feb 1, 2023 | -0.51 |
| Jan 31, 2023 | -0.52 |
| Jan 30, 2023 | -0.46 |
| Jan 27, 2023 | -0.57 |
| Jan 26, 2023 | -0.64 |
| Jan 25, 2023 | -0.49 |
| Jan 24, 2023 | -0.41 |
| Jan 23, 2023 | -0.35 |
| Jan 20, 2023 | -0.35 |
| Jan 19, 2023 | -0.26 |
| Jan 18, 2023 | -0.32 |
| Jan 17, 2023 | -0.35 |
| Jan 13, 2023 | -0.40 |
| Jan 12, 2023 | -0.21 |
| Jan 11, 2023 | -0.24 |
| Jan 10, 2023 | -0.08 |
| Jan 9, 2023 | 0.11 |
| Jan 6, 2023 | 0.02 |
| Jan 5, 2023 | 0.08 |
| Jan 4, 2023 | 0.11 |
| Jan 3, 2023 | 0.17 |
| Dec 30, 2022 | 0.43 |
| Dec 29, 2022 | 0.55 |
| Dec 28, 2022 | 0.63 |
| Dec 27, 2022 | 0.68 |
| Dec 23, 2022 | 0.64 |
| Dec 22, 2022 | 0.55 |
| Dec 21, 2022 | 0.54 |
| Dec 20, 2022 | 0.54 |
| Dec 19, 2022 | 0.51 |
| Dec 16, 2022 | 0.49 |
| Dec 15, 2022 | 0.38 |
| Dec 14, 2022 | 0.30 |
| Dec 13, 2022 | 0.27 |
| Dec 12, 2022 | 0.16 |
| Dec 9, 2022 | 0.27 |
| Dec 8, 2022 | 0.41 |
| Dec 7, 2022 | 0.44 |
| Dec 6, 2022 | 0.46 |
| Dec 5, 2022 | 0.37 |
| Dec 2, 2022 | 0.31 |
| Dec 1, 2022 | 0.32 |
| Nov 30, 2022 | 0.23 |
| Nov 29, 2022 | 0.42 |
| Nov 28, 2022 | 0.47 |
| Nov 25, 2022 | 0.49 |
| Nov 23, 2022 | 0.47 |
| Nov 22, 2022 | 0.50 |
| Nov 21, 2022 | 0.44 |
| Nov 18, 2022 | 0.41 |
| Nov 17, 2022 | 0.43 |
| Nov 16, 2022 | 0.44 |
| Nov 15, 2022 | 0.37 |
| Nov 14, 2022 | 0.45 |
| Nov 11, 2022 | 0.35 |
| Nov 10, 2022 | 0.42 |
| Nov 9, 2022 | 0.52 |
| Nov 8, 2022 | 0.44 |
| Nov 7, 2022 | 0.47 |
| Nov 4, 2022 | 0.48 |
| Nov 3, 2022 | 0.45 |
| Nov 2, 2022 | 0.47 |
| Nov 1, 2022 | 0.32 |
| Oct 31, 2022 | 0.37 |
| Oct 28, 2022 | 0.42 |
| Oct 27, 2022 | 0.62 |
| Oct 26, 2022 | 0.62 |
| Oct 25, 2022 | 0.51 |
| Oct 24, 2022 | 0.78 |
| Oct 21, 2022 | 0.74 |
| Oct 20, 2022 | 0.80 |
| Oct 19, 2022 | 0.76 |
| Oct 18, 2022 | 0.61 |
| Oct 17, 2022 | 0.54 |
| Oct 14, 2022 | 0.58 |
| Oct 13, 2022 | 0.47 |
| Oct 12, 2022 | 0.42 |
| Oct 11, 2022 | 0.26 |
| Oct 10, 2022 | 0.16 |
| Oct 7, 2022 | 0.15 |
| Oct 6, 2022 | -0.01 |
| Oct 5, 2022 | -0.01 |
| Oct 4, 2022 | -0.15 |
| Oct 3, 2022 | -1.20 |
| Sep 30, 2022 | -1.12 |
| Sep 29, 2022 | -1.28 |
| Sep 28, 2022 | -1.51 |
| Sep 27, 2022 | -1.47 |
| Sep 26, 2022 | -1.47 |
| Sep 23, 2022 | -1.47 |
| Sep 22, 2022 | -1.78 |
| Sep 21, 2022 | -1.96 |
| Sep 20, 2022 | -2.17 |
| Sep 19, 2022 | -2.20 |
| Sep 16, 2022 | -2.38 |
| Sep 15, 2022 | -2.49 |
| Sep 14, 2022 | -2.42 |
| Sep 13, 2022 | -2.52 |
| Sep 12, 2022 | -2.77 |
| Sep 9, 2022 | -2.59 |
| Sep 8, 2022 | -2.91 |
| Sep 7, 2022 | -2.52 |
| Sep 6, 2022 | -2.28 |
| Sep 2, 2022 | -2.38 |
| Sep 1, 2022 | -2.28 |
| Aug 31, 2022 | -2.31 |
| Aug 30, 2022 | -2.38 |
| Aug 29, 2022 | -2.45 |
| Aug 26, 2022 | -2.70 |
| Aug 25, 2022 | -3.05 |
| Aug 24, 2022 | -2.98 |
| Aug 23, 2022 | -2.52 |
| Aug 22, 2022 | -2.42 |
| Aug 19, 2022 | -2.35 |
| Aug 18, 2022 | -2.66 |
| Aug 17, 2022 | -2.81 |
| Aug 16, 2022 | -3.05 |
| Aug 15, 2022 | -3.05 |
| Aug 12, 2022 | -2.70 |
| Aug 11, 2022 | -2.49 |
| Aug 10, 2022 | -2.66 |
| Aug 9, 2022 | -2.49 |
| Aug 8, 2022 | -2.74 |
| Aug 5, 2022 | -2.42 |
| Aug 4, 2022 | -2.20 |
| Aug 3, 2022 | -2.17 |
| Aug 2, 2022 | -2.03 |
| Aug 1, 2022 | -2.03 |
| Jul 29, 2022 | -1.99 |
| Jul 28, 2022 | -2.13 |
| Jul 27, 2022 | -2.20 |
| Jul 26, 2022 | -2.13 |
| Jul 25, 2022 | -2.17 |
| Jul 22, 2022 | -2.35 |
| Jul 21, 2022 | -2.59 |
| Jul 20, 2022 | -2.63 |
| Jul 19, 2022 | -2.49 |
| Jul 18, 2022 | -2.13 |
| Jul 15, 2022 | -2.13 |
| Jul 14, 2022 | -2.20 |
| Jul 13, 2022 | -2.31 |
| Jul 12, 2022 | -2.35 |
| Jul 11, 2022 | -2.24 |
| Jul 8, 2022 | -2.42 |
| Jul 7, 2022 | -2.13 |
| Jul 6, 2022 | -2.38 |
| Jul 5, 2022 | -2.52 |
| Jul 1, 2022 | -2.20 |
| Jun 30, 2022 | -2.31 |
| Jun 29, 2022 | -48.18 |
| Jun 28, 2022 | -46.09 |
| Jun 27, 2022 | -48.60 |
| Jun 24, 2022 | -50.69 |
| Jun 23, 2022 | -49.85 |
| Jun 22, 2022 | -44.42 |
| Jun 21, 2022 | -44.00 |
| Jun 17, 2022 | -44.00 |
| Jun 16, 2022 | -41.49 |
| Jun 15, 2022 | -42.33 |
| Jun 14, 2022 | -42.33 |
| Jun 13, 2022 | -45.67 |
| Jun 10, 2022 | -47.13 |
| Jun 9, 2022 | -50.90 |
| Jun 8, 2022 | -57.80 |
| Jun 7, 2022 | -54.66 |
| Jun 6, 2022 | -49.02 |
| Jun 3, 2022 | -53.61 |
| Jun 2, 2022 | -52.36 |
| Jun 1, 2022 | -50.27 |
| May 31, 2022 | -51.52 |
| May 27, 2022 | -51.11 |
| May 26, 2022 | -49.85 |
| May 25, 2022 | -49.85 |
| May 24, 2022 | -50.27 |
| May 23, 2022 | -50.27 |
| May 20, 2022 | -50.27 |
| May 19, 2022 | -49.43 |
| May 18, 2022 | -46.93 |
| May 17, 2022 | -46.93 |
| May 16, 2022 | -41.07 |
| May 13, 2022 | -43.16 |
| May 12, 2022 | -42.74 |
| May 11, 2022 | -40.65 |
| May 10, 2022 | -48.39 |
| May 9, 2022 | -45.67 |
| May 6, 2022 | -50.69 |
| May 5, 2022 | -54.03 |
| May 4, 2022 | -59.05 |
| May 3, 2022 | -56.12 |
| May 2, 2022 | -58.63 |
| Apr 29, 2022 | -57.38 |
| Apr 28, 2022 | -61.56 |
| Apr 27, 2022 | -61.14 |
| Apr 26, 2022 | -60.72 |
| Apr 25, 2022 | -64.07 |
| Apr 22, 2022 | -63.23 |
| Apr 21, 2022 | -61.14 |
| Apr 20, 2022 | -68.66 |
| Apr 19, 2022 | -67.41 |
| Apr 18, 2022 | -74.52 |
| Apr 14, 2022 | -72.01 |
| Apr 13, 2022 | -61.98 |
| Apr 12, 2022 | -59.47 |
| Apr 11, 2022 | -61.56 |
| Apr 8, 2022 | -63.23 |
| Apr 7, 2022 | -65.74 |
| Apr 6, 2022 | -64.48 |
| Apr 5, 2022 | -61.56 |
| Apr 4, 2022 | -61.98 |
| Apr 1, 2022 | -57.80 |
| Mar 31, 2022 | -56.96 |
| Mar 30, 2022 | -2.02 |
| Mar 29, 2022 | -2.05 |
| Mar 28, 2022 | -1.43 |
| Mar 25, 2022 | -1.00 |
| Mar 24, 2022 | -1.14 |
| Mar 23, 2022 | -1.30 |
| Mar 22, 2022 | -1.36 |
| Mar 21, 2022 | -1.27 |
| Mar 18, 2022 | -1.46 |
| Mar 17, 2022 | -1.49 |
| Mar 16, 2022 | -1.07 |
| Mar 15, 2022 | -0.94 |
| Mar 14, 2022 | -1.04 |
| Mar 11, 2022 | -1.72 |
| Mar 10, 2022 | -1.40 |
| Mar 9, 2022 | -1.62 |
| Mar 8, 2022 | -0.78 |
| Mar 7, 2022 | -0.58 |
| Mar 4, 2022 | -0.71 |
| Mar 3, 2022 | -0.87 |
| Mar 2, 2022 | -1.10 |
| Mar 1, 2022 | -1.04 |
| Feb 28, 2022 | -1.04 |
| Feb 25, 2022 | -1.14 |
| Feb 24, 2022 | -1.20 |
| Feb 23, 2022 | -0.87 |
| Feb 22, 2022 | -1.07 |
| Feb 18, 2022 | -1.20 |
| Feb 17, 2022 | -1.20 |
| Feb 16, 2022 | -1.53 |
| Feb 15, 2022 | -1.62 |
| Feb 14, 2022 | -1.36 |
| Feb 11, 2022 | -1.56 |
| Feb 10, 2022 | -1.62 |
| Feb 9, 2022 | -1.89 |
| Feb 8, 2022 | -1.59 |
| Feb 7, 2022 | -1.69 |
| Feb 4, 2022 | -1.53 |
| Feb 3, 2022 | -1.49 |
| Feb 2, 2022 | -1.85 |
| Feb 1, 2022 | -2.24 |
| Jan 31, 2022 | -2.11 |
| Jan 28, 2022 | -1.82 |
| Jan 27, 2022 | -1.75 |
| Jan 26, 2022 | -2.08 |
| Jan 25, 2022 | -2.57 |
| Jan 24, 2022 | -2.15 |
| Jan 21, 2022 | -1.95 |
| Jan 20, 2022 | -2.11 |
| Jan 19, 2022 | -2.31 |
| Jan 18, 2022 | -2.50 |
| Jan 14, 2022 | -2.99 |
| Jan 13, 2022 | -2.86 |
| Jan 12, 2022 | -3.06 |
| Jan 11, 2022 | -3.35 |
| Jan 10, 2022 | -3.29 |
| Jan 7, 2022 | -3.29 |
| Jan 6, 2022 | -3.42 |
| Jan 5, 2022 | -3.58 |
| Jan 4, 2022 | -3.81 |
| Jan 3, 2022 | -3.97 |
| Dec 31, 2021 | -3.81 |
| Dec 30, 2021 | -66.86 |
| Dec 29, 2021 | -66.20 |
| Dec 28, 2021 | -68.52 |
| Dec 27, 2021 | -72.15 |
| Dec 23, 2021 | -74.80 |
| Dec 22, 2021 | -73.81 |
| Dec 21, 2021 | -73.81 |
| Dec 20, 2021 | -73.81 |
| Dec 17, 2021 | -75.79 |
| Dec 16, 2021 | -74.14 |
| Dec 15, 2021 | -76.45 |
| Dec 14, 2021 | -72.82 |
| Dec 13, 2021 | -75.79 |
| Dec 10, 2021 | -75.79 |
| Dec 9, 2021 | -79.10 |
| Dec 8, 2021 | -82.07 |
| Dec 7, 2021 | -81.08 |
| Dec 6, 2021 | -77.11 |
| Dec 3, 2021 | -78.44 |
| Dec 2, 2021 | -84.39 |
| Dec 1, 2021 | -82.74 |
| Nov 30, 2021 | -86.70 |
| Nov 29, 2021 | -84.06 |
| Nov 26, 2021 | -87.03 |
| Nov 24, 2021 | -91.00 |
| Nov 23, 2021 | -92.33 |
| Nov 22, 2021 | -92.99 |
| Nov 19, 2021 | -96.29 |
| Nov 18, 2021 | -97.29 |
| Nov 17, 2021 | -102.58 |
| Nov 16, 2021 | -104.23 |
| Nov 15, 2021 | -101.25 |
| Nov 12, 2021 | -102.25 |
| Nov 11, 2021 | -95.30 |
| Nov 10, 2021 | -86.04 |
| Nov 9, 2021 | -89.02 |
| Nov 8, 2021 | -90.34 |
| Nov 5, 2021 | -89.35 |
| Nov 4, 2021 | -92.66 |
| Nov 3, 2021 | -92.66 |
| Nov 2, 2021 | -90.01 |
| Nov 1, 2021 | -87.70 |
| Oct 29, 2021 | -84.39 |
| Oct 28, 2021 | -86.70 |
| Oct 27, 2021 | -84.06 |
| Oct 26, 2021 | -84.72 |
| Oct 25, 2021 | -84.06 |
| Oct 22, 2021 | -82.74 |
| Oct 21, 2021 | -84.72 |
| Oct 20, 2021 | -86.70 |
| Oct 19, 2021 | -87.37 |
| Oct 18, 2021 | -85.71 |
| Oct 15, 2021 | -89.68 |
| Oct 14, 2021 | -89.35 |
| Oct 13, 2021 | -89.35 |
| Oct 12, 2021 | -88.69 |
| Oct 11, 2021 | -91.33 |
| Oct 8, 2021 | -91.66 |
| Oct 7, 2021 | -91.66 |
| Oct 6, 2021 | -91.00 |
| Oct 5, 2021 | -92.66 |
| Oct 4, 2021 | -94.31 |
| Oct 1, 2021 | -100.59 |
| Sep 30, 2021 | -100.26 |
| Sep 29, 2021 | -635.79 |
| Sep 28, 2021 | -652.81 |
| Sep 27, 2021 | -671.97 |
| Sep 24, 2021 | -663.45 |
| Sep 23, 2021 | -669.84 |
| Sep 22, 2021 | -625.15 |
| Sep 21, 2021 | -597.48 |
| Sep 20, 2021 | -586.84 |
| Sep 17, 2021 | -576.20 |
| Sep 16, 2021 | -563.43 |
| Sep 15, 2021 | -531.51 |
| Sep 14, 2021 | -548.54 |
| Sep 13, 2021 | -537.90 |
| Sep 10, 2021 | -550.67 |
| Sep 9, 2021 | -561.31 |
| Sep 8, 2021 | -552.79 |
| Sep 7, 2021 | -561.31 |
| Sep 3, 2021 | -571.95 |
| Sep 2, 2021 | -576.20 |
| Sep 1, 2021 | -559.18 |
| Aug 31, 2021 | -552.79 |
| Aug 30, 2021 | -557.05 |
| Aug 27, 2021 | -576.20 |
| Aug 26, 2021 | -544.28 |
| Aug 25, 2021 | -563.43 |
| Aug 24, 2021 | -550.67 |
| Aug 23, 2021 | -554.92 |
| Aug 20, 2021 | -533.64 |
| Aug 19, 2021 | -529.38 |
| Aug 18, 2021 | -542.15 |
| Aug 17, 2021 | -557.05 |
| Aug 16, 2021 | -567.69 |
| Aug 13, 2021 | -580.46 |
| Aug 12, 2021 | -601.74 |
| Aug 11, 2021 | -599.61 |
| Aug 10, 2021 | -608.12 |
| Aug 9, 2021 | -618.76 |
| Aug 6, 2021 | -637.92 |
| Aug 5, 2021 | -642.17 |
| Aug 4, 2021 | -614.51 |
| Aug 3, 2021 | -601.74 |
| Aug 2, 2021 | -671.97 |
| Jul 30, 2021 | -676.22 |
| Jul 29, 2021 | -695.38 |
| Jul 28, 2021 | -710.27 |
| Jul 27, 2021 | -684.73 |
| Jul 26, 2021 | -695.38 |
| Jul 23, 2021 | -693.25 |
| Jul 22, 2021 | -729.42 |
| Jul 21, 2021 | -748.58 |
| Jul 20, 2021 | -771.99 |
| Jul 19, 2021 | -723.04 |
| Jul 16, 2021 | -731.55 |
| Jul 15, 2021 | -740.06 |
| Jul 14, 2021 | -735.81 |
| Jul 13, 2021 | -769.86 |
| Jul 12, 2021 | -793.27 |
| Jul 9, 2021 | -793.27 |
| Jul 8, 2021 | -769.86 |
| Jul 7, 2021 | -771.99 |
| Jul 6, 2021 | -827.32 |
| Jul 2, 2021 | -823.06 |
| Jul 1, 2021 | -854.98 |
| Jun 30, 2021 | -854.98 |
| Jun 29, 2021 | -437.73 |
| Jun 28, 2021 | -448.67 |
| Jun 25, 2021 | -465.08 |
| Jun 24, 2021 | -478.21 |
| Jun 23, 2021 | -459.61 |
| Jun 22, 2021 | -461.80 |
| Jun 21, 2021 | -524.16 |
| Jun 18, 2021 | -515.41 |
| Jun 17, 2021 | -515.41 |
| Jun 16, 2021 | -503.37 |
| Jun 15, 2021 | -504.47 |
| Jun 14, 2021 | -511.03 |
| Jun 11, 2021 | -485.87 |
| Jun 10, 2021 | -474.93 |
| Jun 9, 2021 | -463.99 |
| Jun 8, 2021 | -448.67 |
| Jun 7, 2021 | -457.43 |
| Jun 4, 2021 | -431.17 |
| Jun 3, 2021 | -424.60 |
| Jun 2, 2021 | -425.70 |
| Jun 1, 2021 | -425.70 |
| May 28, 2021 | -416.95 |
| May 27, 2021 | -431.17 |
| May 26, 2021 | -433.36 |
| May 25, 2021 | -416.95 |
| May 24, 2021 | -428.98 |
| May 21, 2021 | -342.55 |
| May 20, 2021 | -342.55 |
| May 19, 2021 | -335.99 |
| May 18, 2021 | -323.96 |
| May 17, 2021 | -315.20 |
| May 14, 2021 | -315.20 |
| May 13, 2021 | -299.89 |
| May 12, 2021 | -299.89 |
| May 11, 2021 | -319.58 |
| May 10, 2021 | -316.30 |
| May 7, 2021 | -305.36 |
| May 6, 2021 | -305.36 |
| May 5, 2021 | -317.39 |
| May 4, 2021 | -314.66 |
| May 3, 2021 | -334.90 |
| Apr 30, 2021 | -329.43 |
| Apr 29, 2021 | -330.52 |
| Apr 28, 2021 | -337.08 |
| Apr 27, 2021 | -322.86 |
| Apr 26, 2021 | -317.39 |
| Apr 23, 2021 | -299.89 |
| Apr 22, 2021 | -302.08 |
| Apr 21, 2021 | -302.08 |
| Apr 20, 2021 | -290.04 |
| Apr 19, 2021 | -288.95 |
| Apr 16, 2021 | -286.76 |
| Apr 15, 2021 | -287.85 |
| Apr 14, 2021 | -286.76 |
| Apr 13, 2021 | -288.95 |
| Apr 12, 2021 | -274.73 |
| Apr 9, 2021 | -295.51 |
| Apr 8, 2021 | -300.98 |
| Apr 7, 2021 | -296.61 |
| Apr 6, 2021 | -303.17 |
| Apr 5, 2021 | -295.51 |
| Apr 1, 2021 | -282.38 |
| Mar 31, 2021 | -263.79 |
| Mar 30, 2021 | -119.34 |
| Mar 29, 2021 | -119.34 |
| Mar 26, 2021 | -131.42 |
| Mar 25, 2021 | -124.28 |
| Mar 24, 2021 | -122.64 |
| Mar 23, 2021 | -125.93 |
| Mar 22, 2021 | -129.23 |
| Mar 19, 2021 | -129.78 |
| Mar 18, 2021 | -125.93 |
| Mar 17, 2021 | -126.48 |
| Mar 16, 2021 | -119.89 |
| Mar 15, 2021 | -122.64 |
| Mar 12, 2021 | -125.38 |
| Mar 11, 2021 | -129.23 |
| Mar 10, 2021 | -124.28 |
| Mar 9, 2021 | -123.74 |
| Mar 8, 2021 | -117.69 |
| Mar 5, 2021 | -117.69 |
| Mar 4, 2021 | -117.69 |
| Mar 3, 2021 | -120.99 |
| Mar 2, 2021 | -126.48 |
| Mar 1, 2021 | -129.78 |
| Feb 26, 2021 | -124.83 |
| Feb 25, 2021 | -125.38 |
| Feb 24, 2021 | -136.91 |
| Feb 23, 2021 | -127.58 |
| Feb 22, 2021 | -136.91 |
| Feb 19, 2021 | -149.55 |
| Feb 18, 2021 | -150.09 |
| Feb 17, 2021 | -150.64 |
| Feb 16, 2021 | -131.97 |
| Feb 12, 2021 | -125.93 |
| Feb 11, 2021 | -126.48 |
| Feb 10, 2021 | -129.78 |
| Feb 9, 2021 | -132.52 |
| Feb 8, 2021 | -130.33 |
| Feb 5, 2021 | -123.74 |
| Feb 4, 2021 | -118.24 |
| Feb 3, 2021 | -112.75 |
| Feb 2, 2021 | -107.81 |
| Feb 1, 2021 | -109.46 |
| Jan 29, 2021 | -102.87 |
| Jan 28, 2021 | -100.12 |
| Jan 27, 2021 | -100.67 |
| Jan 26, 2021 | -103.42 |
| Jan 25, 2021 | -113.30 |
| Jan 22, 2021 | -116.60 |
| Jan 21, 2021 | -116.05 |
| Jan 20, 2021 | -116.60 |
| Jan 19, 2021 | -130.33 |
| Jan 15, 2021 | -130.33 |
| Jan 14, 2021 | -128.68 |
| Jan 13, 2021 | -125.93 |
| Jan 12, 2021 | -130.33 |
| Jan 11, 2021 | -124.83 |
| Jan 8, 2021 | -134.72 |
| Jan 7, 2021 | -124.28 |
| Jan 6, 2021 | -117.69 |
| Jan 5, 2021 | -117.15 |
| Jan 4, 2021 | -116.60 |
| Dec 31, 2020 | -112.75 |
| Dec 30, 2020 | -86.15 |
| Dec 29, 2020 | -85.73 |
| Dec 28, 2020 | -90.30 |
| Dec 24, 2020 | -91.96 |
| Dec 23, 2020 | -93.61 |
| Dec 22, 2020 | -94.03 |
| Dec 21, 2020 | -91.13 |
| Dec 18, 2020 | -87.81 |
| Dec 17, 2020 | -91.13 |
| Dec 16, 2020 | -86.56 |
| Dec 15, 2020 | -88.22 |
| Dec 14, 2020 | -90.71 |
| Dec 11, 2020 | -95.69 |
| Dec 10, 2020 | -96.10 |
| Dec 9, 2020 | -93.61 |
| Dec 8, 2020 | -91.96 |
| Dec 7, 2020 | -90.30 |
| Dec 4, 2020 | -87.39 |
| Dec 3, 2020 | -90.71 |
| Dec 2, 2020 | -84.49 |
| Dec 1, 2020 | -83.24 |
| Nov 30, 2020 | -79.92 |
| Nov 27, 2020 | -79.09 |
| Nov 25, 2020 | -67.06 |
| Nov 24, 2020 | -62.08 |
| Nov 23, 2020 | -57.52 |
| Nov 20, 2020 | -57.93 |
| Nov 19, 2020 | -57.52 |
| Nov 18, 2020 | -57.10 |
| Nov 17, 2020 | -57.93 |
| Nov 16, 2020 | -59.59 |
| Nov 13, 2020 | -60.42 |
| Nov 12, 2020 | -59.18 |
| Nov 11, 2020 | -55.86 |
| Nov 10, 2020 | -55.86 |
| Nov 9, 2020 | -50.88 |
| Nov 6, 2020 | -47.14 |
| Nov 5, 2020 | -49.63 |
| Nov 4, 2020 | -47.97 |
| Nov 3, 2020 | -47.56 |
| Nov 2, 2020 | -47.14 |
| Oct 30, 2020 | -46.31 |
| Oct 29, 2020 | -47.97 |
| Oct 28, 2020 | -44.24 |
| Oct 27, 2020 | -47.97 |
| Oct 26, 2020 | -47.14 |
| Oct 23, 2020 | -47.14 |
| Oct 22, 2020 | -47.56 |
| Oct 21, 2020 | -47.14 |
| Oct 20, 2020 | -48.39 |
| Oct 19, 2020 | -49.63 |
| Oct 16, 2020 | -50.88 |
| Oct 15, 2020 | -50.46 |
| Oct 14, 2020 | -51.29 |
| Oct 13, 2020 | -53.37 |
| Oct 12, 2020 | -52.12 |
| Oct 9, 2020 | -54.61 |
| Oct 8, 2020 | -52.12 |
| Oct 7, 2020 | -52.95 |
| Oct 6, 2020 | -49.22 |
| Oct 5, 2020 | -51.71 |
| Oct 2, 2020 | -49.22 |
| Oct 1, 2020 | -48.80 |
| Sep 30, 2020 | -46.73 |
| Sep 29, 2020 | -20.03 |
| Sep 28, 2020 | -20.69 |
| Sep 25, 2020 | -20.69 |
| Sep 24, 2020 | -19.71 |
| Sep 23, 2020 | -20.36 |
| Sep 22, 2020 | -21.17 |
| Sep 21, 2020 | -21.34 |
| Sep 18, 2020 | -22.64 |
| Sep 17, 2020 | -22.15 |
| Sep 16, 2020 | -22.48 |
| Sep 15, 2020 | -22.97 |
| Sep 14, 2020 | -22.81 |
| Sep 11, 2020 | -19.87 |
| Sep 10, 2020 | -19.71 |
| Sep 9, 2020 | -19.22 |
| Sep 8, 2020 | -18.07 |
| Sep 4, 2020 | -18.73 |
| Sep 3, 2020 | -19.05 |
| Sep 2, 2020 | -20.20 |
| Sep 1, 2020 | -20.20 |
| Aug 31, 2020 | -20.52 |
| Aug 28, 2020 | -21.50 |
| Aug 27, 2020 | -20.52 |
| Aug 26, 2020 | -21.50 |
| Aug 25, 2020 | -21.50 |
| Aug 24, 2020 | -21.17 |
| Aug 21, 2020 | -22.15 |
| Aug 20, 2020 | -22.81 |
| Aug 19, 2020 | -23.13 |
| Aug 18, 2020 | -23.62 |
| Aug 17, 2020 | -23.95 |
| Aug 14, 2020 | -23.95 |
| Aug 13, 2020 | -24.77 |
| Aug 12, 2020 | -25.09 |
| Aug 11, 2020 | -23.62 |
| Aug 10, 2020 | -24.11 |
| Aug 7, 2020 | -24.11 |
| Aug 6, 2020 | -24.11 |
| Aug 5, 2020 | -24.93 |
| Aug 4, 2020 | -24.11 |
| Aug 3, 2020 | -23.13 |
| Jul 31, 2020 | -21.83 |
| Jul 30, 2020 | -21.99 |
| Jul 29, 2020 | -22.24 |
| Jul 28, 2020 | -22.97 |
| Jul 27, 2020 | -23.13 |
| Jul 24, 2020 | -23.79 |
| Jul 23, 2020 | -22.48 |
| Jul 22, 2020 | -23.30 |
| Jul 21, 2020 | -24.11 |
| Jul 20, 2020 | -24.44 |
| Jul 17, 2020 | -23.95 |
| Jul 16, 2020 | -22.48 |
| Jul 15, 2020 | -23.30 |
| Jul 14, 2020 | -22.81 |
| Jul 13, 2020 | -21.50 |
| Jul 10, 2020 | -23.62 |
| Jul 9, 2020 | -23.62 |
| Jul 8, 2020 | -24.93 |
| Jul 7, 2020 | -24.44 |
| Jul 6, 2020 | -26.23 |
| Jul 2, 2020 | -27.21 |
| Jul 1, 2020 | -27.38 |
| Jun 30, 2020 | -28.03 |
| Jun 29, 2020 | -15.49 |
| Jun 26, 2020 | -15.88 |
| Jun 25, 2020 | -17.33 |
| Jun 24, 2020 | -16.94 |
| Jun 23, 2020 | -17.52 |
| Jun 22, 2020 | -16.94 |
| Jun 19, 2020 | -16.46 |
| Jun 18, 2020 | -16.46 |
| Jun 17, 2020 | -15.88 |
| Jun 16, 2020 | -16.17 |
| Jun 15, 2020 | -15.97 |
| Jun 12, 2020 | -16.07 |
| Jun 11, 2020 | -15.39 |
| Jun 10, 2020 | -16.46 |
| Jun 9, 2020 | -17.33 |
| Jun 8, 2020 | -17.52 |
| Jun 5, 2020 | -17.23 |
| Jun 4, 2020 | -16.75 |
| Jun 3, 2020 | -17.14 |
| Jun 2, 2020 | -17.33 |
| Jun 1, 2020 | -17.62 |
| May 29, 2020 | -17.04 |
| May 28, 2020 | -16.07 |
| May 27, 2020 | -15.97 |
| May 26, 2020 | -16.46 |
| May 22, 2020 | -17.04 |
| May 21, 2020 | -17.82 |
| May 20, 2020 | -17.82 |
| May 19, 2020 | -16.75 |
| May 18, 2020 | -16.46 |
| May 15, 2020 | -15.73 |
| May 14, 2020 | -15.97 |
| May 13, 2020 | -16.07 |
| May 12, 2020 | -16.75 |
| May 11, 2020 | -17.43 |
| May 8, 2020 | -18.20 |
| May 7, 2020 | -16.75 |
| May 6, 2020 | -16.94 |
| May 5, 2020 | -17.14 |
| May 4, 2020 | -17.62 |
| May 1, 2020 | -15.97 |
| Apr 30, 2020 | -17.33 |
| Apr 29, 2020 | -16.55 |
| Apr 28, 2020 | -17.23 |
| Apr 27, 2020 | -19.42 |
| Apr 24, 2020 | -39.07 |
| Apr 23, 2020 | -37.71 |
| Apr 22, 2020 | -39.75 |
| Apr 21, 2020 | -35.96 |
| Apr 20, 2020 | -36.64 |
| Apr 17, 2020 | -29.85 |
| Apr 16, 2020 | -28.49 |
| Apr 15, 2020 | -28.30 |
| Apr 14, 2020 | -29.85 |
| Apr 13, 2020 | -28.68 |
| Apr 9, 2020 | -28.10 |
| Apr 8, 2020 | -27.42 |
| Apr 7, 2020 | -27.33 |
| Apr 6, 2020 | -24.71 |
| Apr 3, 2020 | -22.91 |
| Apr 2, 2020 | -24.12 |
| Apr 1, 2020 | -23.06 |
| Mar 31, 2020 | -24.61 |
| Mar 30, 2020 | -15.99 |
| Mar 27, 2020 | -15.74 |
| Mar 26, 2020 | -15.99 |
| Mar 25, 2020 | -14.19 |
| Mar 24, 2020 | -13.54 |
| Mar 23, 2020 | -12.25 |
| Mar 20, 2020 | -11.54 |
| Mar 19, 2020 | -11.47 |
| Mar 18, 2020 | -10.18 |
| Mar 17, 2020 | -12.12 |
| Mar 16, 2020 | -9.99 |
| Mar 13, 2020 | -11.92 |
| Mar 12, 2020 | -11.34 |
| Mar 11, 2020 | -15.22 |
| Mar 10, 2020 | -18.71 |
| Mar 9, 2020 | -18.06 |
| Mar 6, 2020 | -21.29 |
| Mar 5, 2020 | -19.10 |
| Mar 4, 2020 | -18.64 |
| Mar 3, 2020 | -18.39 |
| Mar 2, 2020 | -18.71 |
| Feb 28, 2020 | -17.48 |
| Feb 27, 2020 | -11.80 |
| Feb 26, 2020 | -12.44 |
| Feb 25, 2020 | -12.18 |
| Feb 24, 2020 | -12.76 |
| Feb 21, 2020 | -13.54 |
| Feb 20, 2020 | -13.02 |
| Feb 19, 2020 | -13.15 |
| Feb 18, 2020 | -12.76 |
| Feb 14, 2020 | -12.38 |
| Feb 13, 2020 | -12.44 |
| Feb 12, 2020 | -12.83 |
| Feb 11, 2020 | -12.51 |
| Feb 10, 2020 | -12.89 |
| Feb 7, 2020 | -12.25 |
| Feb 6, 2020 | -12.70 |
| Feb 5, 2020 | -13.47 |
| Feb 4, 2020 | -13.47 |
| Feb 3, 2020 | -11.60 |
| Jan 31, 2020 | -11.60 |
| Jan 30, 2020 | -11.02 |
| Jan 29, 2020 | -11.80 |
| Jan 28, 2020 | -11.34 |
| Jan 27, 2020 | -10.96 |
| Jan 24, 2020 | -11.54 |
| Jan 23, 2020 | -11.99 |
| Jan 22, 2020 | -11.80 |
| Jan 21, 2020 | -11.02 |
| Jan 17, 2020 | -11.73 |
| Jan 16, 2020 | -12.18 |
| Jan 15, 2020 | -12.70 |
| Jan 14, 2020 | -11.92 |
| Jan 13, 2020 | -11.28 |
| Jan 10, 2020 | -10.83 |
| Jan 9, 2020 | -11.08 |
| Jan 8, 2020 | -10.57 |
| Jan 7, 2020 | -7.60 |
| Jan 6, 2020 | -7.92 |
| Jan 3, 2020 | -7.85 |
| Jan 2, 2020 | -8.05 |
| Dec 31, 2019 | -8.11 |
| Dec 30, 2019 | -9.09 |
| Dec 27, 2019 | -9.02 |
| Dec 26, 2019 | -8.95 |
| Dec 24, 2019 | -8.80 |
| Dec 23, 2019 | -8.65 |
| Dec 20, 2019 | -8.50 |
| Dec 19, 2019 | -8.28 |
| Dec 18, 2019 | -7.54 |
| Dec 17, 2019 | -8.06 |
| Dec 16, 2019 | -8.65 |
| Dec 13, 2019 | -8.58 |
| Dec 12, 2019 | -8.72 |
| Dec 11, 2019 | -9.32 |
| Dec 10, 2019 | -9.06 |
| Dec 9, 2019 | -8.80 |
| Dec 6, 2019 | -8.43 |
| Dec 5, 2019 | -7.91 |
| Dec 4, 2019 | -8.80 |
| Dec 3, 2019 | -9.17 |
| Dec 2, 2019 | -8.95 |
| Nov 29, 2019 | -8.80 |
| Nov 27, 2019 | -8.43 |
| Nov 26, 2019 | -8.43 |
| Nov 25, 2019 | -7.25 |
| Nov 22, 2019 | -6.95 |
| Nov 21, 2019 | -5.34 |
| Nov 20, 2019 | -5.26 |
| Nov 19, 2019 | -5.22 |
| Nov 18, 2019 | -5.03 |
| Nov 15, 2019 | -5.35 |
| Nov 14, 2019 | -5.66 |
| Nov 13, 2019 | -6.06 |
| Nov 12, 2019 | -6.32 |
| Nov 11, 2019 | -6.65 |
| Nov 8, 2019 | -6.73 |
| Nov 7, 2019 | -6.73 |
| Nov 6, 2019 | -6.80 |
| Nov 5, 2019 | -6.73 |
| Nov 4, 2019 | -6.65 |
| Nov 1, 2019 | -6.73 |
| Oct 31, 2019 | -6.73 |
| Oct 30, 2019 | -6.65 |
| Oct 29, 2019 | -7.91 |
| Oct 28, 2019 | -8.50 |
| Oct 25, 2019 | -8.28 |
| Oct 24, 2019 | -8.65 |
| Oct 23, 2019 | -8.65 |
| Oct 22, 2019 | -7.02 |
| Oct 21, 2019 | -7.02 |
| Oct 18, 2019 | -7.02 |
| Oct 17, 2019 | -7.02 |
| Oct 16, 2019 | -6.95 |
| Oct 15, 2019 | -6.88 |
| Oct 14, 2019 | -6.73 |
| Oct 11, 2019 | -6.73 |
| Oct 10, 2019 | -6.95 |
| Oct 9, 2019 | -6.95 |
| Oct 8, 2019 | -7.14 |
| Oct 7, 2019 | -7.39 |
| Oct 4, 2019 | -7.47 |
| Oct 3, 2019 | -7.69 |
| Oct 2, 2019 | -6.95 |
| Oct 1, 2019 | -7.32 |
| Sep 30, 2019 | -7.62 |
| Sep 27, 2019 | -8.07 |
| Sep 26, 2019 | -8.23 |
| Sep 25, 2019 | -7.99 |
| Sep 24, 2019 | -8.38 |
| Sep 23, 2019 | -8.92 |
| Sep 20, 2019 | -8.61 |
| Sep 19, 2019 | -8.38 |
| Sep 18, 2019 | -8.38 |
| Sep 17, 2019 | -8.69 |
| Sep 16, 2019 | -8.99 |
| Sep 13, 2019 | -8.69 |
| Sep 12, 2019 | -8.46 |
| Sep 11, 2019 | -8.76 |
| Sep 10, 2019 | -8.38 |
| Sep 9, 2019 | -7.80 |
| Sep 6, 2019 | -7.84 |
| Sep 5, 2019 | -7.69 |
| Sep 4, 2019 | -7.69 |
| Sep 3, 2019 | -7.76 |
| Aug 30, 2019 | -8.07 |
| Aug 29, 2019 | -8.46 |
| Aug 28, 2019 | -8.99 |
| Aug 27, 2019 | -9.30 |
| Aug 26, 2019 | -8.84 |
| Aug 23, 2019 | -8.76 |
| Aug 22, 2019 | -8.76 |
| Aug 21, 2019 | -9.07 |
| Aug 20, 2019 | -8.30 |
| Aug 19, 2019 | -8.38 |
| Aug 16, 2019 | -8.23 |
| Aug 15, 2019 | -8.30 |
| Aug 14, 2019 | -8.61 |
| Aug 13, 2019 | -8.61 |
| Aug 12, 2019 | -8.46 |
| Aug 9, 2019 | -8.07 |
| Aug 8, 2019 | -8.30 |
| Aug 7, 2019 | -8.46 |
| Aug 6, 2019 | -8.84 |
| Aug 5, 2019 | -8.61 |
| Aug 2, 2019 | -9.15 |
| Aug 1, 2019 | -10.61 |
| Jul 31, 2019 | -9.92 |
| Jul 30, 2019 | -9.38 |
| Jul 29, 2019 | -9.38 |
| Jul 26, 2019 | -9.69 |
| Jul 25, 2019 | -8.46 |
| Jul 24, 2019 | -8.53 |
| Jul 23, 2019 | -8.61 |
| Jul 22, 2019 | -9.15 |
| Jul 19, 2019 | -9.38 |
| Jul 18, 2019 | -10.61 |
| Jul 17, 2019 | -9.84 |
| Jul 16, 2019 | -10.23 |
| Jul 15, 2019 | -9.61 |
| Jul 12, 2019 | -10.00 |
| Jul 11, 2019 | -10.30 |
| Jul 10, 2019 | -9.23 |
| Jul 9, 2019 | -8.84 |
| Jul 8, 2019 | -8.61 |
| Jul 5, 2019 | -9.15 |
| Jul 3, 2019 | -8.99 |
| Jul 2, 2019 | -8.99 |
| Jul 1, 2019 | -9.23 |
| Jun 28, 2019 | -12.40 |
| Jun 27, 2019 | -13.28 |
| Jun 26, 2019 | -13.18 |
| Jun 25, 2019 | -14.45 |
| Jun 24, 2019 | -14.84 |
| Jun 21, 2019 | -15.33 |
| Jun 20, 2019 | -13.18 |
| Jun 19, 2019 | -16.21 |
| Jun 18, 2019 | -15.43 |
| Jun 17, 2019 | -14.74 |
| Jun 14, 2019 | -11.33 |
| Jun 13, 2019 | -10.06 |
| Jun 12, 2019 | -9.87 |
| Jun 11, 2019 | -9.96 |
| Jun 10, 2019 | -9.96 |
| Jun 7, 2019 | -9.87 |
| Jun 6, 2019 | -9.96 |
| Jun 5, 2019 | -10.16 |
| Jun 4, 2019 | -10.55 |
| Jun 3, 2019 | -10.16 |
| May 31, 2019 | -10.55 |
| May 30, 2019 | -10.55 |
| May 29, 2019 | -9.96 |
| May 28, 2019 | -9.96 |
| May 24, 2019 | -10.65 |
| May 23, 2019 | -11.13 |
| May 22, 2019 | -12.21 |
| May 21, 2019 | -12.69 |
| May 20, 2019 | -12.69 |
| May 17, 2019 | -12.60 |
| May 16, 2019 | -12.69 |
| May 15, 2019 | -12.69 |
| May 14, 2019 | -12.30 |
| May 13, 2019 | -10.26 |
| May 10, 2019 | -10.94 |
| May 9, 2019 | -16.11 |
| May 8, 2019 | -17.08 |
| May 7, 2019 | -16.69 |
| May 6, 2019 | -17.86 |
| May 3, 2019 | -17.47 |
| May 2, 2019 | -17.77 |
| May 1, 2019 | -18.06 |
| Apr 30, 2019 | -18.45 |
| Apr 29, 2019 | -19.43 |
| Apr 26, 2019 | -19.13 |
| Apr 25, 2019 | -18.74 |
| Apr 24, 2019 | -18.45 |
| Apr 23, 2019 | -19.82 |
| Apr 22, 2019 | -18.55 |
| Apr 18, 2019 | -18.84 |
| Apr 17, 2019 | -19.43 |
| Apr 16, 2019 | -20.79 |
| Apr 15, 2019 | -20.79 |
| Apr 12, 2019 | -23.33 |
| Apr 11, 2019 | -24.21 |
| Apr 10, 2019 | -25.57 |
| Apr 9, 2019 | -25.38 |
| Apr 8, 2019 | -27.04 |
| Apr 5, 2019 | -28.30 |
| Apr 4, 2019 | -28.11 |
| Apr 3, 2019 | -27.52 |
| Apr 2, 2019 | -27.23 |
| Apr 1, 2019 | -26.45 |
| Mar 29, 2019 | -27.62 |
| Mar 28, 2019 | -27.30 |
| Mar 27, 2019 | -29.81 |
| Mar 26, 2019 | -32.22 |
| Mar 25, 2019 | -31.49 |
| Mar 22, 2019 | -30.55 |
| Mar 21, 2019 | -33.06 |
| Mar 20, 2019 | -34.10 |
| Mar 19, 2019 | -32.32 |
| Mar 18, 2019 | -32.01 |
| Mar 15, 2019 | -29.19 |
| Mar 14, 2019 | -29.81 |
| Mar 13, 2019 | -31.70 |
| Mar 12, 2019 | -30.55 |
| Mar 11, 2019 | -27.72 |
| Mar 8, 2019 | -25.84 |
| Mar 7, 2019 | -26.05 |
| Mar 6, 2019 | -26.15 |
| Mar 5, 2019 | -29.29 |
| Mar 4, 2019 | -28.66 |
| Mar 1, 2019 | -29.08 |
| Feb 28, 2019 | -28.14 |
| Feb 27, 2019 | -29.08 |
| Feb 26, 2019 | -29.29 |
| Feb 25, 2019 | -30.96 |
| Feb 22, 2019 | -30.13 |
| Feb 21, 2019 | -29.92 |
| Feb 20, 2019 | -29.39 |
| Feb 19, 2019 | -31.17 |
| Feb 15, 2019 | -31.17 |
| Feb 14, 2019 | -28.87 |
| Feb 13, 2019 | -29.08 |
| Feb 12, 2019 | -29.29 |
| Feb 11, 2019 | -28.45 |
| Feb 8, 2019 | -29.60 |
| Feb 7, 2019 | -29.29 |
| Feb 6, 2019 | -30.75 |
| Feb 5, 2019 | -30.75 |
| Feb 4, 2019 | -31.59 |
| Feb 1, 2019 | -30.34 |
| Jan 31, 2019 | -30.96 |
| Jan 30, 2019 | -30.34 |
| Jan 29, 2019 | -28.66 |
| Jan 28, 2019 | -28.98 |
| Jan 25, 2019 | -31.17 |
| Jan 24, 2019 | -34.10 |
| Jan 23, 2019 | -32.74 |
| Jan 22, 2019 | -31.07 |
| Jan 18, 2019 | -32.85 |
| Jan 17, 2019 | -32.01 |
| Jan 16, 2019 | -32.01 |
| Jan 15, 2019 | -32.64 |
| Jan 14, 2019 | -32.32 |
| Jan 11, 2019 | -35.57 |
| Jan 10, 2019 | -39.02 |
| Jan 9, 2019 | -39.44 |
| Jan 8, 2019 | -38.91 |
| Jan 7, 2019 | -38.29 |
| Jan 4, 2019 | -36.09 |
| Jan 3, 2019 | -33.37 |
| Jan 2, 2019 | -34.42 |
| Dec 31, 2018 | -31.80 |
| Dec 28, 2018 | -39.08 |
| Dec 27, 2018 | -36.97 |
| Dec 26, 2018 | -37.91 |
| Dec 24, 2018 | -37.21 |
| Dec 21, 2018 | -35.81 |
| Dec 20, 2018 | -37.79 |
| Dec 19, 2018 | -38.26 |
| Dec 18, 2018 | -40.94 |
| Dec 17, 2018 | -43.16 |
| Dec 14, 2018 | -45.38 |
| Dec 13, 2018 | -46.32 |
| Dec 12, 2018 | -49.36 |
| Dec 11, 2018 | -49.12 |
| Dec 10, 2018 | -50.17 |
| Dec 7, 2018 | -49.94 |
| Dec 6, 2018 | -51.93 |
| Dec 4, 2018 | -54.61 |
| Dec 3, 2018 | -58.93 |
| Nov 30, 2018 | -57.65 |
| Nov 29, 2018 | -55.90 |
| Nov 28, 2018 | -57.53 |
| Nov 27, 2018 | -55.08 |
| Nov 26, 2018 | -56.95 |
| Nov 23, 2018 | -58.47 |
| Nov 21, 2018 | -58.35 |
| Nov 20, 2018 | -56.95 |
| Nov 19, 2018 | -58.70 |
| Nov 16, 2018 | -61.27 |
| Nov 15, 2018 | -57.77 |
| Nov 14, 2018 | -54.03 |
| Nov 13, 2018 | -57.18 |
| Nov 12, 2018 | -57.42 |
| Nov 9, 2018 | -62.44 |
| Nov 8, 2018 | -64.89 |
| Nov 7, 2018 | -66.41 |
| Nov 6, 2018 | -57.53 |
| Nov 5, 2018 | -57.77 |
| Nov 2, 2018 | -58.47 |
| Nov 1, 2018 | -58.58 |
| Oct 31, 2018 | -57.30 |
| Oct 30, 2018 | -54.26 |
| Oct 29, 2018 | -56.25 |
| Oct 26, 2018 | -57.77 |
| Oct 25, 2018 | -59.28 |
| Oct 24, 2018 | -57.18 |
| Oct 23, 2018 | -63.49 |
| Oct 22, 2018 | -63.96 |
| Oct 19, 2018 | -64.54 |
| Oct 18, 2018 | -66.41 |
| Oct 17, 2018 | -68.51 |
| Oct 16, 2018 | -69.21 |
| Oct 15, 2018 | -67.52 |
| Oct 12, 2018 | -64.07 |
| Oct 11, 2018 | -70.85 |
| Oct 10, 2018 | -71.20 |
| Oct 9, 2018 | -78.21 |
| Oct 8, 2018 | -76.22 |
| Oct 5, 2018 | -79.03 |
| Oct 4, 2018 | -77.51 |
| Oct 3, 2018 | -79.96 |
| Oct 2, 2018 | -75.99 |
| Oct 1, 2018 | -74.18 |
| Sep 28, 2018 | -79.46 |
| Sep 27, 2018 | -77.59 |
| Sep 26, 2018 | -80.82 |
| Sep 25, 2018 | -78.33 |
| Sep 24, 2018 | -98.54 |
| Sep 21, 2018 | -95.31 |
| Sep 20, 2018 | -96.44 |
| Sep 19, 2018 | -97.35 |
| Sep 18, 2018 | -96.55 |
| Sep 17, 2018 | -90.67 |
| Sep 14, 2018 | -98.59 |
| Sep 13, 2018 | -97.01 |
| Sep 12, 2018 | -97.68 |
| Sep 11, 2018 | -101.19 |
| Sep 10, 2018 | -99.84 |
| Sep 7, 2018 | -99.16 |
| Sep 6, 2018 | -96.89 |
| Sep 5, 2018 | -101.99 |
| Sep 4, 2018 | -109.12 |
| Aug 31, 2018 | -110.14 |
| Aug 30, 2018 | -110.25 |
| Aug 29, 2018 | -106.68 |
| Aug 28, 2018 | -104.14 |
| Aug 27, 2018 | -106.74 |
| Aug 24, 2018 | -103.57 |
| Aug 23, 2018 | -100.40 |
| Aug 22, 2018 | -97.23 |
| Aug 21, 2018 | -94.52 |
| Aug 20, 2018 | -91.12 |
| Aug 17, 2018 | -91.12 |
| Aug 16, 2018 | -92.25 |
| Aug 15, 2018 | -88.18 |
| Aug 14, 2018 | -88.18 |
| Aug 13, 2018 | -88.63 |
| Aug 10, 2018 | -89.54 |
| Aug 9, 2018 | -95.53 |
| Aug 8, 2018 | -85.57 |
| Aug 7, 2018 | -84.44 |
| Aug 6, 2018 | -82.29 |
| Aug 3, 2018 | -85.57 |
| Aug 2, 2018 | -86.48 |
| Aug 1, 2018 | -85.01 |
| Jul 31, 2018 | -84.56 |
| Jul 30, 2018 | -82.52 |
| Jul 27, 2018 | -84.10 |
| Jul 26, 2018 | -87.72 |
| Jul 25, 2018 | -85.80 |
| Jul 24, 2018 | -86.71 |
| Jul 23, 2018 | -87.27 |
| Jul 20, 2018 | -91.46 |
| Jul 19, 2018 | -89.42 |
| Jul 18, 2018 | -88.74 |
| Jul 17, 2018 | -89.08 |
| Jul 16, 2018 | -90.67 |
| Jul 13, 2018 | -93.61 |
| Jul 12, 2018 | -88.63 |
| Jul 11, 2018 | -86.14 |
| Jul 10, 2018 | -85.69 |
| Jul 9, 2018 | -79.24 |
| Jul 6, 2018 | -75.05 |
| Jul 5, 2018 | -75.27 |
| Jul 3, 2018 | -76.86 |
| Jul 2, 2018 | -76.07 |
| Jun 29, 2018 | -59.80 |
| Jun 28, 2018 | -60.15 |
| Jun 27, 2018 | -61.74 |
| Jun 26, 2018 | -65.27 |
| Jun 25, 2018 | -64.65 |
| Jun 22, 2018 | -66.68 |
| Jun 21, 2018 | -66.68 |
| Jun 20, 2018 | -73.57 |
| Jun 19, 2018 | -75.60 |
| Jun 18, 2018 | -74.80 |
| Jun 15, 2018 | -56.71 |
| Jun 14, 2018 | -48.32 |
| Jun 13, 2018 | -49.03 |
| Jun 12, 2018 | -47.88 |
| Jun 11, 2018 | -48.41 |
| Jun 8, 2018 | -49.21 |
| Jun 7, 2018 | -51.06 |
| Jun 6, 2018 | -53.80 |
| Jun 5, 2018 | -47.79 |
| Jun 4, 2018 | -44.44 |
| Jun 1, 2018 | -46.12 |
| May 31, 2018 | -48.41 |
| May 30, 2018 | -47.97 |
| May 29, 2018 | -46.82 |
| May 25, 2018 | -46.56 |
| May 24, 2018 | -49.65 |
| May 23, 2018 | -46.12 |
| May 22, 2018 | -46.03 |
| May 21, 2018 | -44.62 |
| May 18, 2018 | -43.38 |
| May 17, 2018 | -41.00 |
| May 16, 2018 | -39.76 |
| May 15, 2018 | -45.32 |
| May 14, 2018 | -44.53 |
| May 11, 2018 | -42.59 |
| May 10, 2018 | -37.64 |
| May 9, 2018 | -36.41 |
| May 8, 2018 | -36.32 |
| May 7, 2018 | -34.99 |
| May 4, 2018 | -36.94 |
| May 3, 2018 | -37.38 |
| May 2, 2018 | -37.82 |
| May 1, 2018 | -36.05 |
| Apr 30, 2018 | -35.88 |
| Apr 27, 2018 | -36.94 |
| Apr 26, 2018 | -36.32 |
| Apr 25, 2018 | -35.35 |
| Apr 24, 2018 | -37.29 |
| Apr 23, 2018 | -37.02 |
| Apr 20, 2018 | -36.14 |
| Apr 19, 2018 | -35.70 |
| Apr 18, 2018 | -35.61 |
| Apr 17, 2018 | -35.88 |
| Apr 16, 2018 | -35.61 |
| Apr 13, 2018 | -35.61 |
| Apr 12, 2018 | -34.99 |
| Apr 11, 2018 | -32.35 |
| Apr 10, 2018 | -29.35 |
| Apr 9, 2018 | -28.02 |
| Apr 6, 2018 | -25.20 |
| Apr 5, 2018 | -25.90 |
| Apr 4, 2018 | -25.73 |
| Apr 3, 2018 | -24.93 |
| Apr 2, 2018 | -24.49 |
| Mar 29, 2018 | -22.46 |
| Mar 28, 2018 | -22.54 |
| Mar 27, 2018 | -23.11 |
| Mar 26, 2018 | -23.43 |
| Mar 23, 2018 | -23.51 |
| Mar 22, 2018 | -23.59 |
| Mar 21, 2018 | -23.75 |
| Mar 20, 2018 | -23.51 |
| Mar 19, 2018 | -23.83 |
| Mar 16, 2018 | -24.63 |
| Mar 15, 2018 | -24.88 |
| Mar 14, 2018 | -25.68 |
| Mar 13, 2018 | -25.52 |
| Mar 12, 2018 | -27.05 |
| Mar 9, 2018 | -26.24 |
| Mar 8, 2018 | -26.89 |
| Mar 7, 2018 | -25.84 |
| Mar 6, 2018 | -24.71 |
| Mar 5, 2018 | -24.71 |
| Mar 2, 2018 | -23.59 |
| Mar 1, 2018 | -23.03 |
| Feb 28, 2018 | -23.11 |
| Feb 27, 2018 | -24.23 |
| Feb 26, 2018 | -24.31 |
| Feb 23, 2018 | -24.23 |
| Feb 22, 2018 | -24.80 |
| Feb 21, 2018 | -24.07 |
| Feb 20, 2018 | -24.88 |
| Feb 16, 2018 | -25.12 |
| Feb 15, 2018 | -24.43 |
| Feb 14, 2018 | -25.04 |
| Feb 13, 2018 | -24.55 |
| Feb 12, 2018 | -24.15 |
| Feb 9, 2018 | -23.91 |
| Feb 8, 2018 | -25.12 |
| Feb 7, 2018 | -26.00 |
| Feb 6, 2018 | -25.52 |
| Feb 5, 2018 | -24.71 |
| Feb 2, 2018 | -26.48 |
| Feb 1, 2018 | -27.05 |
| Jan 31, 2018 | -27.05 |
| Jan 30, 2018 | -27.37 |
| Jan 29, 2018 | -29.14 |
| Jan 26, 2018 | -25.84 |
| Jan 25, 2018 | -24.47 |
| Jan 24, 2018 | -24.96 |
| Jan 23, 2018 | -26.57 |
| Jan 22, 2018 | -24.88 |
| Jan 19, 2018 | -23.59 |
| Jan 18, 2018 | -22.94 |
| Jan 17, 2018 | -22.70 |
| Jan 16, 2018 | -22.62 |
| Jan 12, 2018 | -23.03 |
| Jan 11, 2018 | -22.70 |
| Jan 10, 2018 | -22.30 |
| Jan 9, 2018 | -22.14 |
| Jan 8, 2018 | -21.98 |
| Jan 5, 2018 | -22.38 |
| Jan 4, 2018 | -23.03 |
| Jan 3, 2018 | -23.75 |
| Jan 2, 2018 | -24.31 |
| Dec 29, 2017 | -30.52 |
| Dec 28, 2017 | -31.46 |
| Dec 27, 2017 | -31.87 |
| Dec 26, 2017 | -31.25 |
| Dec 22, 2017 | -29.69 |
| Dec 21, 2017 | -30.31 |
| Dec 20, 2017 | -30.42 |
| Dec 19, 2017 | -31.46 |
| Dec 18, 2017 | -31.46 |
| Dec 15, 2017 | -31.25 |
| Dec 14, 2017 | -36.55 |
| Dec 13, 2017 | -38.11 |
| Dec 12, 2017 | -37.28 |
| Dec 11, 2017 | -36.03 |
| Dec 8, 2017 | -43.62 |
| Dec 7, 2017 | -39.88 |
| Dec 6, 2017 | -38.22 |
| Dec 5, 2017 | -39.15 |
| Dec 4, 2017 | -38.53 |
| Dec 1, 2017 | -41.65 |
| Nov 30, 2017 | -42.38 |
| Nov 29, 2017 | -36.66 |
| Nov 28, 2017 | -35.51 |
| Nov 27, 2017 | -36.14 |
| Nov 24, 2017 | -36.55 |
| Nov 22, 2017 | -36.86 |
| Nov 21, 2017 | -36.66 |
| Nov 20, 2017 | -36.24 |
| Nov 17, 2017 | -34.27 |
| Nov 16, 2017 | -34.58 |
| Nov 15, 2017 | -32.60 |
| Nov 14, 2017 | -32.60 |
| Nov 13, 2017 | -33.85 |
| Nov 10, 2017 | -34.68 |
| Nov 9, 2017 | -33.64 |
| Nov 8, 2017 | -33.12 |
| Nov 7, 2017 | -33.64 |
| Nov 6, 2017 | -35.51 |
| Nov 3, 2017 | -35.72 |
| Nov 2, 2017 | -34.99 |
| Nov 1, 2017 | -34.68 |
| Oct 31, 2017 | -38.32 |
| Oct 30, 2017 | -36.66 |
| Oct 27, 2017 | -37.70 |
| Oct 26, 2017 | -35.51 |
| Oct 25, 2017 | -38.11 |
| Oct 24, 2017 | -37.90 |
| Oct 23, 2017 | -38.94 |
| Oct 20, 2017 | -39.67 |
| Oct 19, 2017 | -39.67 |
| Oct 18, 2017 | -39.15 |
| Oct 17, 2017 | -41.75 |
| Oct 16, 2017 | -42.38 |
| Oct 13, 2017 | -43.83 |
| Oct 12, 2017 | -45.70 |
| Oct 11, 2017 | -46.64 |
| Oct 10, 2017 | -47.37 |
| Oct 9, 2017 | -46.74 |
| Oct 6, 2017 | -46.85 |
| Oct 5, 2017 | -48.30 |
| Oct 4, 2017 | -48.72 |
| Oct 3, 2017 | -49.03 |
| Oct 2, 2017 | -48.30 |
| Sep 29, 2017 | -54.67 |
| Sep 28, 2017 | -54.43 |
| Sep 27, 2017 | -54.31 |
| Sep 26, 2017 | -52.28 |
| Sep 25, 2017 | -56.10 |
| Sep 22, 2017 | -55.39 |
| Sep 21, 2017 | -56.46 |
| Sep 20, 2017 | -60.05 |
| Sep 19, 2017 | -62.09 |
| Sep 18, 2017 | -62.33 |
| Sep 15, 2017 | -63.16 |
| Sep 14, 2017 | -62.68 |
| Sep 13, 2017 | -61.25 |
| Sep 12, 2017 | -61.13 |
| Sep 11, 2017 | -63.16 |
| Sep 8, 2017 | -61.73 |
| Sep 7, 2017 | -57.54 |
| Sep 6, 2017 | -57.30 |
| Sep 5, 2017 | -44.38 |
| Sep 1, 2017 | -45.34 |
| Aug 31, 2017 | -45.10 |
| Aug 30, 2017 | -44.50 |
| Aug 29, 2017 | -39.47 |
| Aug 28, 2017 | -37.68 |
| Aug 25, 2017 | -37.80 |
| Aug 24, 2017 | -37.92 |
| Aug 23, 2017 | -40.91 |
| Aug 22, 2017 | -38.16 |
| Aug 21, 2017 | -36.96 |
| Aug 18, 2017 | -36.36 |
| Aug 17, 2017 | -36.12 |
| Aug 16, 2017 | -37.20 |
| Aug 15, 2017 | -36.24 |
| Aug 14, 2017 | -35.65 |
| Aug 11, 2017 | -34.45 |
| Aug 10, 2017 | -36.12 |
| Aug 9, 2017 | -41.03 |
| Aug 8, 2017 | -45.22 |
| Aug 7, 2017 | -44.26 |
| Aug 4, 2017 | -42.11 |
| Aug 3, 2017 | -42.11 |
| Aug 2, 2017 | -42.35 |
| Aug 1, 2017 | -42.47 |
| Jul 31, 2017 | -41.87 |
| Jul 28, 2017 | -41.63 |
| Jul 27, 2017 | -41.51 |
| Jul 26, 2017 | -41.27 |
| Jul 25, 2017 | -41.15 |
| Jul 24, 2017 | -42.35 |
| Jul 21, 2017 | -40.67 |
| Jul 20, 2017 | -40.43 |
| Jul 19, 2017 | -39.47 |
| Jul 18, 2017 | -39.83 |
| Jul 17, 2017 | -41.27 |
| Jul 14, 2017 | -42.88 |
| Jul 13, 2017 | -47.73 |
| Jul 12, 2017 | -47.37 |
| Jul 11, 2017 | -46.41 |
| Jul 10, 2017 | -39.71 |
| Jul 7, 2017 | -41.75 |
| Jul 6, 2017 | -39.71 |
| Jul 5, 2017 | -27.51 |
| Jul 3, 2017 | -24.64 |
| Jun 30, 2017 | -24.52 |
| Jun 29, 2017 | -29.02 |
| Jun 28, 2017 | -30.99 |
| Jun 27, 2017 | -32.05 |
| Jun 26, 2017 | -33.41 |
| Jun 23, 2017 | -32.66 |
| Jun 22, 2017 | -33.56 |
| Jun 21, 2017 | -32.35 |
| Jun 20, 2017 | -30.54 |
| Jun 19, 2017 | -29.48 |
| Jun 16, 2017 | -28.11 |
| Jun 15, 2017 | -27.96 |
| Jun 14, 2017 | -29.17 |
| Jun 13, 2017 | -29.17 |
| Jun 12, 2017 | -29.78 |
| Jun 9, 2017 | -29.78 |
| Jun 8, 2017 | -30.84 |
| Jun 7, 2017 | -29.63 |
| Jun 6, 2017 | -30.38 |
| Jun 5, 2017 | -30.08 |
| Jun 2, 2017 | -30.69 |
| Jun 1, 2017 | -30.54 |
| May 31, 2017 | -28.72 |
| May 30, 2017 | -32.96 |
| May 26, 2017 | -33.41 |
| May 25, 2017 | -33.41 |
| May 24, 2017 | -33.87 |
| May 23, 2017 | -33.87 |
| May 22, 2017 | -35.08 |
| May 19, 2017 | -33.11 |
| May 18, 2017 | -32.05 |
| May 17, 2017 | -31.44 |
| May 16, 2017 | -33.11 |
| May 15, 2017 | -34.02 |
| May 12, 2017 | -34.62 |
| May 11, 2017 | -33.56 |
| May 10, 2017 | -34.47 |
| May 9, 2017 | -28.72 |
| May 8, 2017 | -30.23 |
| May 5, 2017 | -28.72 |
| May 4, 2017 | -28.11 |
| May 3, 2017 | -29.70 |
| May 2, 2017 | -29.02 |
| May 1, 2017 | -30.23 |
| Apr 28, 2017 | -26.90 |
| Apr 27, 2017 | -25.84 |
| Apr 26, 2017 | -26.14 |
| Apr 25, 2017 | -24.63 |
| Apr 24, 2017 | -24.63 |
| Apr 21, 2017 | -25.99 |
| Apr 20, 2017 | -26.45 |
| Apr 19, 2017 | -26.75 |
| Apr 18, 2017 | -26.90 |
| Apr 17, 2017 | -29.32 |
| Apr 13, 2017 | -25.54 |
| Apr 12, 2017 | -22.06 |
| Apr 11, 2017 | -23.87 |
| Apr 10, 2017 | -24.63 |
| Apr 7, 2017 | -25.24 |
| Apr 6, 2017 | -26.14 |
| Apr 5, 2017 | -25.69 |
| Apr 4, 2017 | -27.51 |
| Apr 3, 2017 | -28.42 |
| Mar 31, 2017 | -28.87 |
| Mar 30, 2017 | -30.53 |
| Mar 29, 2017 | -28.12 |
| Mar 28, 2017 | -25.86 |
| Mar 27, 2017 | -26.31 |
| Mar 24, 2017 | -22.25 |
| Mar 23, 2017 | -19.99 |
| Mar 22, 2017 | -19.08 |
| Mar 21, 2017 | -20.44 |
| Mar 20, 2017 | -21.64 |
| Mar 17, 2017 | -19.84 |
| Mar 16, 2017 | -19.24 |
| Mar 15, 2017 | -18.93 |
| Mar 14, 2017 | -17.88 |
| Mar 13, 2017 | -20.44 |
| Mar 10, 2017 | -15.92 |
| Mar 9, 2017 | -16.07 |
| Mar 8, 2017 | -15.77 |
| Mar 7, 2017 | -15.17 |
| Mar 6, 2017 | -15.02 |
| Mar 3, 2017 | -14.72 |
| Mar 2, 2017 | -14.27 |
| Mar 1, 2017 | -14.57 |
| Feb 28, 2017 | -14.42 |
| Feb 27, 2017 | -15.02 |
| Feb 24, 2017 | -14.27 |
| Feb 23, 2017 | -15.30 |
| Feb 22, 2017 | -15.47 |
| Feb 21, 2017 | -16.07 |
| Feb 17, 2017 | -15.77 |
| Feb 16, 2017 | -15.77 |
| Feb 15, 2017 | -15.92 |
| Feb 14, 2017 | -15.92 |
| Feb 13, 2017 | -16.07 |
| Feb 10, 2017 | -15.47 |
| Feb 9, 2017 | -15.47 |
| Feb 8, 2017 | -15.32 |
| Feb 7, 2017 | -15.92 |
| Feb 6, 2017 | -16.07 |
| Feb 3, 2017 | -15.92 |
| Feb 2, 2017 | -16.22 |
| Feb 1, 2017 | -16.53 |
| Jan 31, 2017 | -16.37 |
| Jan 30, 2017 | -16.22 |
| Jan 27, 2017 | -16.98 |
| Jan 26, 2017 | -16.75 |
| Jan 25, 2017 | -16.07 |
| Jan 24, 2017 | -16.83 |
| Jan 23, 2017 | -14.57 |
| Jan 20, 2017 | -14.27 |
| Jan 19, 2017 | -14.57 |
| Jan 18, 2017 | -14.72 |
| Jan 17, 2017 | -14.87 |
| Jan 13, 2017 | -15.17 |
| Jan 12, 2017 | -15.32 |
| Jan 11, 2017 | -15.17 |
| Jan 10, 2017 | -15.47 |
| Jan 9, 2017 | -15.32 |
| Jan 6, 2017 | -14.72 |
| Jan 5, 2017 | -14.72 |
| Jan 4, 2017 | -14.87 |
| Jan 3, 2017 | -14.57 |
| Dec 30, 2016 | -12.16 |
| Dec 29, 2016 | -11.64 |
| Dec 28, 2016 | -12.16 |
| Dec 27, 2016 | -12.56 |
| Dec 23, 2016 | -12.82 |
| Dec 22, 2016 | -12.43 |
| Dec 21, 2016 | -12.56 |
| Dec 20, 2016 | -12.82 |
| Dec 19, 2016 | -13.08 |
| Dec 16, 2016 | -12.43 |
| Dec 15, 2016 | -12.69 |
| Dec 14, 2016 | -12.56 |
| Dec 13, 2016 | -12.69 |
| Dec 12, 2016 | -12.82 |
| Dec 9, 2016 | -13.21 |
| Dec 8, 2016 | -12.69 |
| Dec 7, 2016 | -12.95 |
| Dec 6, 2016 | -12.56 |
| Dec 5, 2016 | -11.50 |
| Dec 2, 2016 | -12.16 |
| Dec 1, 2016 | -12.03 |
| Nov 30, 2016 | -12.43 |
| Nov 29, 2016 | -12.82 |
| Nov 28, 2016 | -12.82 |
| Nov 25, 2016 | -13.61 |
| Nov 23, 2016 | -13.08 |
| Nov 22, 2016 | -13.48 |
| Nov 21, 2016 | -13.35 |
| Nov 18, 2016 | -13.74 |
| Nov 17, 2016 | -13.61 |
| Nov 16, 2016 | -13.87 |
| Nov 15, 2016 | -14.00 |
| Nov 14, 2016 | -14.14 |
| Nov 11, 2016 | -13.87 |
| Nov 10, 2016 | -13.87 |
| Nov 9, 2016 | -13.08 |
| Nov 8, 2016 | -12.29 |
| Nov 7, 2016 | -12.29 |
| Nov 4, 2016 | -12.29 |
| Nov 3, 2016 | -12.29 |
| Nov 2, 2016 | -13.35 |
| Nov 1, 2016 | -14.00 |
| Oct 31, 2016 | -13.87 |
| Oct 28, 2016 | -14.14 |
| Oct 27, 2016 | -13.48 |
| Oct 26, 2016 | -13.61 |
| Oct 25, 2016 | -14.40 |
| Oct 24, 2016 | -15.06 |
| Oct 21, 2016 | -15.85 |
| Oct 20, 2016 | -16.11 |
| Oct 19, 2016 | -15.58 |
| Oct 18, 2016 | -15.45 |
| Oct 17, 2016 | -15.58 |
| Oct 14, 2016 | -15.45 |
| Oct 13, 2016 | -16.24 |
| Oct 12, 2016 | -17.03 |
| Oct 11, 2016 | -16.77 |
| Oct 10, 2016 | -17.29 |
| Oct 7, 2016 | -16.77 |
| Oct 6, 2016 | -17.03 |
| Oct 5, 2016 | -15.71 |
| Oct 4, 2016 | -14.86 |
| Oct 3, 2016 | -14.79 |
| Sep 30, 2016 | -14.93 |
| Sep 29, 2016 | -12.54 |
| Sep 28, 2016 | -12.99 |
| Sep 27, 2016 | -13.10 |
| Sep 26, 2016 | -13.22 |
| Sep 23, 2016 | -13.44 |
| Sep 22, 2016 | -13.10 |
| Sep 21, 2016 | -12.76 |
| Sep 20, 2016 | -12.99 |
| Sep 19, 2016 | -13.22 |
| Sep 16, 2016 | -12.99 |
| Sep 15, 2016 | -12.88 |
| Sep 14, 2016 | -12.54 |
| Sep 13, 2016 | -12.42 |
| Sep 12, 2016 | -12.54 |
| Sep 9, 2016 | -12.54 |
| Sep 8, 2016 | -12.76 |
| Sep 7, 2016 | -12.76 |
| Sep 6, 2016 | -12.54 |
| Sep 2, 2016 | -12.65 |
| Sep 1, 2016 | -12.76 |
| Aug 31, 2016 | -12.88 |
| Aug 30, 2016 | -13.22 |
| Aug 29, 2016 | -13.10 |
| Aug 26, 2016 | -12.99 |
| Aug 25, 2016 | -13.33 |
| Aug 24, 2016 | -12.99 |
| Aug 23, 2016 | -13.67 |
| Aug 22, 2016 | -13.22 |
| Aug 19, 2016 | -12.65 |
| Aug 18, 2016 | -12.54 |
| Aug 17, 2016 | -12.88 |
| Aug 16, 2016 | -13.10 |
| Aug 15, 2016 | -12.42 |
| Aug 12, 2016 | -12.31 |
| Aug 11, 2016 | -12.54 |
| Aug 10, 2016 | -12.42 |
| Aug 9, 2016 | -12.88 |
| Aug 8, 2016 | -12.54 |
| Aug 5, 2016 | -12.99 |
| Aug 4, 2016 | -12.99 |
| Aug 3, 2016 | -13.10 |
| Aug 2, 2016 | -12.88 |
| Aug 1, 2016 | -13.10 |
| Jul 29, 2016 | -13.44 |
| Jul 28, 2016 | -14.34 |
| Jul 27, 2016 | -12.31 |
| Jul 26, 2016 | -11.97 |
| Jul 25, 2016 | -12.20 |
| Jul 22, 2016 | -12.31 |
| Jul 21, 2016 | -12.42 |
| Jul 20, 2016 | -12.76 |
| Jul 19, 2016 | -12.76 |
| Jul 18, 2016 | -12.65 |
| Jul 15, 2016 | -12.31 |
| Jul 14, 2016 | -12.42 |
| Jul 13, 2016 | -12.31 |
| Jul 12, 2016 | -12.65 |
| Jul 11, 2016 | -12.31 |
| Jul 8, 2016 | -12.42 |
| Jul 7, 2016 | -12.20 |
| Jul 6, 2016 | -12.76 |
| Jul 5, 2016 | -12.76 |
| Jul 1, 2016 | -12.99 |
| Jun 30, 2016 | -12.31 |
| Jun 29, 2016 | -10.39 |
| Jun 28, 2016 | -10.29 |
| Jun 27, 2016 | -9.99 |
| Jun 24, 2016 | -10.79 |
| Jun 23, 2016 | -11.09 |
| Jun 22, 2016 | -10.69 |
| Jun 21, 2016 | -10.99 |
| Jun 20, 2016 | -11.58 |
| Jun 17, 2016 | -11.48 |
| Jun 16, 2016 | -11.38 |
| Jun 15, 2016 | -11.58 |
| Jun 14, 2016 | -11.38 |
| Jun 13, 2016 | -11.48 |
| Jun 10, 2016 | -12.08 |
| Jun 9, 2016 | -12.77 |
| Jun 8, 2016 | -13.67 |
| Jun 7, 2016 | -13.77 |
| Jun 6, 2016 | -13.87 |
| Jun 3, 2016 | -13.07 |
| Jun 2, 2016 | -13.47 |
| Jun 1, 2016 | -12.97 |
| May 31, 2016 | -12.58 |
| May 27, 2016 | -12.58 |
| May 26, 2016 | -11.88 |
| May 25, 2016 | -13.27 |
| May 24, 2016 | -13.37 |
| May 23, 2016 | -11.98 |
| May 20, 2016 | -11.98 |
| May 19, 2016 | -11.38 |
| May 18, 2016 | -11.78 |
| May 17, 2016 | -11.58 |
| May 16, 2016 | -11.98 |
| May 13, 2016 | -11.48 |
| May 12, 2016 | -11.58 |
| May 11, 2016 | -11.88 |
| May 10, 2016 | -12.18 |
| May 9, 2016 | -11.68 |
| May 6, 2016 | -11.88 |
| May 5, 2016 | -11.38 |
| May 4, 2016 | -12.28 |
| May 3, 2016 | -12.77 |
| May 2, 2016 | -13.27 |
| Apr 29, 2016 | -14.17 |
| Apr 28, 2016 | -14.46 |
| Apr 27, 2016 | -14.46 |
| Apr 26, 2016 | -14.66 |
| Apr 25, 2016 | -16.25 |
| Apr 22, 2016 | -13.47 |
| Apr 21, 2016 | -12.97 |
| Apr 20, 2016 | -12.38 |
| Apr 19, 2016 | -12.48 |
| Apr 18, 2016 | -12.68 |
| Apr 15, 2016 | -12.77 |
| Apr 14, 2016 | -12.77 |
| Apr 13, 2016 | -12.38 |
| Apr 12, 2016 | -11.48 |
| Apr 11, 2016 | -12.08 |
| Apr 8, 2016 | -12.38 |
| Apr 7, 2016 | -12.77 |
| Apr 6, 2016 | -13.07 |
| Apr 5, 2016 | -12.48 |
| Apr 4, 2016 | -12.97 |
| Apr 1, 2016 | -13.47 |
| Mar 31, 2016 | -13.47 |
| Mar 30, 2016 | -11.11 |
| Mar 29, 2016 | -11.21 |
| Mar 28, 2016 | -10.64 |
| Mar 24, 2016 | -10.92 |
| Mar 23, 2016 | -10.55 |
| Mar 22, 2016 | -11.49 |
| Mar 21, 2016 | -11.11 |
| Mar 18, 2016 | -11.11 |
| Mar 17, 2016 | -10.36 |
| Mar 16, 2016 | -10.64 |
| Mar 15, 2016 | -10.45 |
| Mar 14, 2016 | -11.49 |
| Mar 11, 2016 | -11.40 |
| Mar 10, 2016 | -11.02 |
| Mar 9, 2016 | -11.40 |
| Mar 8, 2016 | -10.92 |
| Mar 7, 2016 | -12.06 |
| Mar 4, 2016 | -10.55 |
| Mar 3, 2016 | -11.11 |
| Mar 2, 2016 | -9.50 |
| Mar 1, 2016 | -8.37 |
| Feb 29, 2016 | -8.18 |
| Feb 26, 2016 | -8.27 |
| Feb 25, 2016 | -8.18 |
| Feb 24, 2016 | -8.37 |
| Feb 23, 2016 | -8.18 |
| Feb 22, 2016 | -8.84 |
| Feb 19, 2016 | -8.75 |
| Feb 18, 2016 | -9.79 |
| Feb 17, 2016 | -8.75 |
| Feb 16, 2016 | -8.70 |
| Feb 12, 2016 | -8.09 |
| Feb 11, 2016 | -8.27 |
| Feb 10, 2016 | -8.18 |
| Feb 9, 2016 | -8.46 |
| Feb 8, 2016 | -7.99 |
| Feb 5, 2016 | -8.27 |
| Feb 4, 2016 | -8.84 |
| Feb 3, 2016 | -8.09 |
| Feb 2, 2016 | -8.75 |
| Feb 1, 2016 | -9.22 |
| Jan 29, 2016 | -8.94 |
| Jan 28, 2016 | -9.41 |
| Jan 27, 2016 | -10.17 |
| Jan 26, 2016 | -10.74 |
| Jan 25, 2016 | -10.74 |
| Jan 22, 2016 | -11.59 |
| Jan 21, 2016 | -11.40 |
| Jan 20, 2016 | -11.40 |
| Jan 19, 2016 | -9.69 |
| Jan 15, 2016 | -10.26 |
| Jan 14, 2016 | -10.83 |
| Jan 13, 2016 | -10.07 |
| Jan 12, 2016 | -11.40 |
| Jan 11, 2016 | -11.30 |
| Jan 8, 2016 | -12.53 |
| Jan 7, 2016 | -12.06 |
| Jan 6, 2016 | -13.20 |
| Jan 5, 2016 | -14.33 |
| Jan 4, 2016 | -14.43 |
| Dec 31, 2015 | -15.18 |
| Dec 30, 2015 | -15.42 |
| Dec 29, 2015 | -15.92 |
| Dec 28, 2015 | -15.52 |
| Dec 24, 2015 | -16.60 |
| Dec 23, 2015 | -16.51 |
| Dec 22, 2015 | -15.62 |
| Dec 21, 2015 | -15.42 |
| Dec 18, 2015 | -14.54 |
| Dec 17, 2015 | -14.93 |
| Dec 16, 2015 | -14.83 |
| Dec 15, 2015 | -14.44 |
| Dec 14, 2015 | -14.34 |
| Dec 11, 2015 | -15.92 |
| Dec 10, 2015 | -17.29 |
| Dec 9, 2015 | -16.90 |
| Dec 8, 2015 | -16.41 |
| Dec 7, 2015 | -16.70 |
| Dec 4, 2015 | -17.88 |
| Dec 3, 2015 | -18.08 |
| Dec 2, 2015 | -19.95 |
| Dec 1, 2015 | -19.36 |
| Nov 30, 2015 | -19.65 |
| Nov 27, 2015 | -19.16 |
| Nov 25, 2015 | -19.16 |
| Nov 24, 2015 | -18.87 |
| Nov 23, 2015 | -19.06 |
| Nov 20, 2015 | -17.10 |
| Nov 19, 2015 | -16.70 |
| Nov 18, 2015 | -17.00 |
| Nov 17, 2015 | -16.21 |
| Nov 16, 2015 | -16.80 |
| Nov 13, 2015 | -16.70 |
| Nov 12, 2015 | -16.80 |
| Nov 11, 2015 | -17.49 |
| Nov 10, 2015 | -18.08 |
| Nov 9, 2015 | -18.28 |
| Nov 6, 2015 | -18.28 |
| Nov 5, 2015 | -18.18 |
| Nov 4, 2015 | -18.97 |
| Nov 3, 2015 | -17.98 |
| Nov 2, 2015 | -16.70 |
| Oct 30, 2015 | -15.42 |
| Oct 29, 2015 | -15.33 |
| Oct 28, 2015 | -15.62 |
| Oct 27, 2015 | -15.92 |
| Oct 26, 2015 | -16.31 |
| Oct 23, 2015 | -15.13 |
| Oct 22, 2015 | -16.41 |
| Oct 21, 2015 | -17.29 |
| Oct 20, 2015 | -17.10 |
| Oct 19, 2015 | -17.49 |
| Oct 16, 2015 | -18.28 |
| Oct 15, 2015 | -18.57 |
| Oct 14, 2015 | -15.72 |
| Oct 13, 2015 | -15.42 |
| Oct 12, 2015 | -15.82 |
| Oct 9, 2015 | -16.31 |
| Oct 8, 2015 | -16.80 |
| Oct 7, 2015 | -18.18 |
| Oct 6, 2015 | -15.42 |
| Oct 5, 2015 | -15.82 |
| Oct 2, 2015 | -15.03 |
| Oct 1, 2015 | -13.16 |
| Sep 30, 2015 | -14.93 |
| Sep 29, 2015 | -14.88 |
| Sep 28, 2015 | -15.91 |
| Sep 25, 2015 | -55.16 |
| Sep 24, 2015 | -56.60 |
| Sep 23, 2015 | -56.39 |
| Sep 22, 2015 | -57.63 |
| Sep 21, 2015 | -61.53 |
| Sep 18, 2015 | -65.23 |
| Sep 17, 2015 | -64.00 |
| Sep 16, 2015 | -61.94 |
| Sep 15, 2015 | -62.35 |
| Sep 14, 2015 | -62.56 |
| Sep 11, 2015 | -59.17 |
| Sep 10, 2015 | -60.09 |
| Sep 9, 2015 | -60.81 |
| Sep 8, 2015 | -60.81 |
| Sep 4, 2015 | -59.17 |
| Sep 3, 2015 | -56.91 |
| Sep 2, 2015 | -60.50 |
| Sep 1, 2015 | -58.14 |
| Aug 31, 2015 | -59.48 |
| Aug 28, 2015 | -58.55 |
| Aug 27, 2015 | -54.44 |
| Aug 26, 2015 | -47.35 |
| Aug 25, 2015 | -64.82 |
| Aug 24, 2015 | -63.38 |
| Aug 21, 2015 | -67.08 |
| Aug 20, 2015 | -65.85 |
| Aug 19, 2015 | -69.65 |
| Aug 18, 2015 | -72.01 |
| Aug 17, 2015 | -75.81 |
| Aug 14, 2015 | -74.17 |
| Aug 13, 2015 | -73.96 |
| Aug 12, 2015 | -79.00 |
| Aug 11, 2015 | -75.92 |
| Aug 10, 2015 | -68.52 |
| Aug 7, 2015 | -68.01 |
| Aug 6, 2015 | -70.06 |
| Aug 5, 2015 | -70.06 |
| Aug 4, 2015 | -70.06 |
| Aug 3, 2015 | -71.29 |
| Jul 31, 2015 | -71.91 |
| Jul 30, 2015 | -69.96 |
| Jul 29, 2015 | -71.50 |
| Jul 28, 2015 | -75.30 |
| Jul 27, 2015 | -70.37 |
| Jul 24, 2015 | -70.68 |
| Jul 23, 2015 | -70.78 |
| Jul 22, 2015 | -72.73 |
| Jul 21, 2015 | -74.94 |
| Jul 20, 2015 | -74.07 |
| Jul 17, 2015 | -75.20 |
| Jul 16, 2015 | -74.17 |
| Jul 15, 2015 | -74.17 |
| Jul 14, 2015 | -75.92 |
| Jul 13, 2015 | -77.15 |
| Jul 10, 2015 | -72.53 |
| Jul 9, 2015 | -70.06 |
| Jul 8, 2015 | -67.29 |
| Jul 7, 2015 | -71.91 |
| Jul 6, 2015 | -73.96 |
| Jul 2, 2015 | -69.44 |
| Jul 1, 2015 | -70.06 |
| Jun 30, 2015 | -74.38 |
| Jun 29, 2015 | -66.35 |
| Jun 26, 2015 | -70.31 |
| Jun 25, 2015 | -74.48 |
| Jun 24, 2015 | -75.60 |
| Jun 23, 2015 | -77.83 |
| Jun 22, 2015 | -81.08 |
| Jun 19, 2015 | -78.75 |
| Jun 18, 2015 | -78.24 |
| Jun 17, 2015 | -76.41 |
| Jun 16, 2015 | -77.02 |
| Jun 15, 2015 | -79.15 |
| Jun 12, 2015 | -77.83 |
| Jun 11, 2015 | -79.66 |
| Jun 10, 2015 | -80.98 |
| Jun 9, 2015 | -81.19 |
| Jun 8, 2015 | -84.54 |
| Jun 5, 2015 | -84.95 |
| Jun 4, 2015 | -83.73 |
| Jun 3, 2015 | -84.34 |
| Jun 2, 2015 | -83.93 |
| Jun 1, 2015 | -83.93 |
| May 29, 2015 | -84.54 |
| May 28, 2015 | -85.55 |
| May 27, 2015 | -85.86 |
| May 26, 2015 | -84.23 |
| May 22, 2015 | -84.74 |
| May 21, 2015 | -82.20 |
| May 20, 2015 | -84.13 |
| May 19, 2015 | -84.64 |
| May 18, 2015 | -85.45 |
| May 15, 2015 | -80.07 |
| May 14, 2015 | -80.37 |
| May 13, 2015 | -80.68 |
| May 12, 2015 | -83.12 |
| May 11, 2015 | -81.49 |
| May 8, 2015 | -81.19 |
| May 7, 2015 | -81.59 |
| May 6, 2015 | -83.01 |
| May 5, 2015 | -84.34 |
| May 4, 2015 | -85.35 |
| May 1, 2015 | -83.32 |
| Apr 30, 2015 | -80.98 |
| Apr 29, 2015 | -87.59 |
| Apr 28, 2015 | -93.79 |
| Apr 27, 2015 | -93.99 |
| Apr 24, 2015 | -98.76 |
| Apr 23, 2015 | -98.66 |
| Apr 22, 2015 | -98.15 |
| Apr 21, 2015 | -98.15 |
| Apr 20, 2015 | -97.85 |
| Apr 17, 2015 | -95.92 |
| Apr 16, 2015 | -98.15 |
| Apr 15, 2015 | -98.66 |
| Apr 14, 2015 | -99.78 |
| Apr 13, 2015 | -101.30 |
| Apr 10, 2015 | -102.63 |
| Apr 9, 2015 | -100.80 |
| Apr 8, 2015 | -101.20 |
| Apr 7, 2015 | -97.44 |
| Apr 6, 2015 | -94.09 |
| Apr 2, 2015 | -98.36 |
| Apr 1, 2015 | -94.60 |
| Mar 31, 2015 | -99.98 |
| Mar 30, 2015 | -85.51 |
| Mar 27, 2015 | -84.92 |
| Mar 26, 2015 | -83.16 |
| Mar 25, 2015 | -84.25 |
| Mar 24, 2015 | -94.49 |
| Mar 23, 2015 | -91.55 |
| Mar 20, 2015 | -99.02 |
| Mar 19, 2015 | -92.22 |
| Mar 18, 2015 | -88.45 |
| Mar 17, 2015 | -89.96 |
| Mar 16, 2015 | -89.29 |
| Mar 13, 2015 | -87.78 |
| Mar 12, 2015 | -83.83 |
| Mar 11, 2015 | -75.11 |
| Mar 10, 2015 | -70.58 |
| Mar 9, 2015 | -72.34 |
| Mar 6, 2015 | -67.39 |
| Mar 5, 2015 | -64.53 |
| Mar 4, 2015 | -65.54 |
| Mar 3, 2015 | -61.34 |
| Mar 2, 2015 | -60.84 |
| Feb 27, 2015 | -59.92 |
| Feb 26, 2015 | -62.02 |
| Feb 25, 2015 | -64.28 |
| Feb 24, 2015 | -63.11 |
| Feb 23, 2015 | -63.11 |
| Feb 20, 2015 | -63.86 |
| Feb 19, 2015 | -64.62 |
| Feb 18, 2015 | -64.28 |
| Feb 17, 2015 | -66.13 |
| Feb 13, 2015 | -64.03 |
| Feb 12, 2015 | -67.72 |
| Feb 11, 2015 | -67.22 |
| Feb 10, 2015 | -66.04 |
| Feb 9, 2015 | -61.26 |
| Feb 6, 2015 | -57.15 |
| Feb 5, 2015 | -59.50 |
| Feb 4, 2015 | -55.72 |
| Feb 3, 2015 | -57.82 |
| Feb 2, 2015 | -58.07 |
| Jan 30, 2015 | -58.74 |
| Jan 29, 2015 | -62.18 |
| Jan 28, 2015 | -60.67 |
| Jan 27, 2015 | -60.00 |
| Jan 26, 2015 | -62.27 |
| Jan 23, 2015 | -61.09 |
| Jan 22, 2015 | -56.23 |
| Jan 21, 2015 | -63.86 |
| Jan 20, 2015 | -72.92 |
| Jan 16, 2015 | -68.23 |
| Jan 15, 2015 | -64.53 |
| Jan 14, 2015 | -70.49 |
| Jan 13, 2015 | -72.50 |
| Jan 12, 2015 | -75.86 |
| Jan 9, 2015 | -73.85 |
| Jan 8, 2015 | -74.60 |
| Jan 7, 2015 | -73.60 |
| Jan 6, 2015 | -72.84 |
| Jan 5, 2015 | -76.20 |
| Jan 2, 2015 | -76.78 |
| Dec 31, 2014 | -74.18 |
| Dec 30, 2014 | -78.45 |
| Dec 29, 2014 | -76.52 |
| Dec 26, 2014 | -75.60 |
| Dec 24, 2014 | -73.31 |
| Dec 23, 2014 | -71.57 |
| Dec 22, 2014 | -74.14 |
| Dec 19, 2014 | -74.60 |
| Dec 18, 2014 | -76.43 |
| Dec 17, 2014 | -73.68 |
| Dec 16, 2014 | -72.40 |
| Dec 15, 2014 | -72.31 |
| Dec 12, 2014 | -79.64 |
| Dec 11, 2014 | -80.00 |
| Dec 10, 2014 | -79.45 |
| Dec 9, 2014 | -81.10 |
| Dec 8, 2014 | -80.37 |
| Dec 5, 2014 | -82.94 |
| Dec 4, 2014 | -81.56 |
| Dec 3, 2014 | -83.30 |
| Dec 2, 2014 | -83.40 |
| Dec 1, 2014 | -80.46 |
| Nov 28, 2014 | -82.48 |
| Nov 26, 2014 | -81.38 |
| Nov 25, 2014 | -80.10 |
| Nov 24, 2014 | -81.38 |
| Nov 21, 2014 | -79.09 |
| Nov 20, 2014 | -77.99 |
| Nov 19, 2014 | -77.99 |
| Nov 18, 2014 | -79.45 |
| Nov 17, 2014 | -79.73 |
| Nov 14, 2014 | -80.28 |
| Nov 13, 2014 | -81.75 |
| Nov 12, 2014 | -83.12 |
| Nov 11, 2014 | -81.56 |
| Nov 10, 2014 | -80.46 |
| Nov 7, 2014 | -80.00 |
| Nov 6, 2014 | -79.45 |
| Nov 5, 2014 | -82.02 |
| Nov 4, 2014 | -84.31 |
| Nov 3, 2014 | -83.85 |
| Oct 31, 2014 | -84.22 |
| Oct 30, 2014 | -87.06 |
| Oct 29, 2014 | -83.49 |
| Oct 28, 2014 | -87.06 |
| Oct 27, 2014 | -86.51 |
| Oct 24, 2014 | -85.14 |
| Oct 23, 2014 | -79.36 |
| Oct 22, 2014 | -79.64 |
| Oct 21, 2014 | -79.55 |
| Oct 20, 2014 | -81.56 |
| Oct 17, 2014 | -79.27 |
| Oct 16, 2014 | -81.29 |
| Oct 15, 2014 | -80.00 |
| Oct 14, 2014 | -79.91 |
| Oct 13, 2014 | -76.43 |
| Oct 10, 2014 | -73.59 |
| Oct 9, 2014 | -74.32 |
| Oct 8, 2014 | -76.89 |
| Oct 7, 2014 | -74.96 |
| Oct 6, 2014 | -80.37 |
| Oct 3, 2014 | -86.79 |
| Oct 2, 2014 | -85.50 |
| Oct 1, 2014 | -77.71 |
| Sep 30, 2014 | -75.33 |
| Sep 29, 2014 | -80.61 |
| Sep 26, 2014 | -82.75 |
| Sep 25, 2014 | -83.14 |
| Sep 24, 2014 | -84.31 |
| Sep 23, 2014 | -84.11 |
| Sep 22, 2014 | -86.25 |
| Sep 19, 2014 | -86.74 |
| Sep 18, 2014 | -90.73 |
| Sep 17, 2014 | -87.91 |
| Sep 16, 2014 | -83.62 |
| Sep 15, 2014 | -84.60 |
| Sep 12, 2014 | -88.10 |
| Sep 11, 2014 | -93.46 |
| Sep 10, 2014 | -90.24 |
| Sep 9, 2014 | -86.84 |
| Sep 8, 2014 | -89.27 |
| Sep 5, 2014 | -81.29 |
| Sep 4, 2014 | -82.36 |
| Sep 3, 2014 | -81.38 |
| Sep 2, 2014 | -81.68 |
| Aug 29, 2014 | -81.68 |
| Aug 28, 2014 | -82.84 |
| Aug 27, 2014 | -84.40 |
| Aug 26, 2014 | -85.57 |
| Aug 25, 2014 | -81.82 |
| Aug 22, 2014 | -80.90 |
| Aug 21, 2014 | -80.51 |
| Aug 20, 2014 | -83.43 |
| Aug 19, 2014 | -84.69 |
| Aug 18, 2014 | -83.04 |
| Aug 15, 2014 | -84.40 |
| Aug 14, 2014 | -87.03 |
| Aug 13, 2014 | -83.53 |
| Aug 12, 2014 | -80.02 |
| Aug 11, 2014 | -81.58 |
| Aug 8, 2014 | -76.52 |
| Aug 7, 2014 | -76.52 |
| Aug 6, 2014 | -79.15 |
| Aug 5, 2014 | -77.69 |
| Aug 4, 2014 | -72.72 |
| Aug 1, 2014 | -69.41 |
| Jul 31, 2014 | -68.83 |
| Jul 30, 2014 | -75.84 |
| Jul 29, 2014 | -74.57 |
| Jul 28, 2014 | -74.38 |
| Jul 25, 2014 | -77.69 |
| Jul 24, 2014 | -78.66 |
| Jul 23, 2014 | -78.95 |
| Jul 22, 2014 | -78.27 |
| Jul 21, 2014 | -78.56 |
| Jul 18, 2014 | -78.46 |
| Jul 17, 2014 | -79.63 |
| Jul 16, 2014 | -83.14 |
| Jul 15, 2014 | -82.36 |
| Jul 14, 2014 | -81.68 |
| Jul 11, 2014 | -81.00 |
| Jul 10, 2014 | -79.44 |
| Jul 9, 2014 | -80.41 |
| Jul 8, 2014 | -79.05 |
| Jul 7, 2014 | -84.40 |
| Jul 3, 2014 | -91.61 |
| Jul 2, 2014 | -87.71 |
| Jul 1, 2014 | -85.08 |
| Jun 30, 2014 | -85.08 |
| Jun 27, 2014 | -95.92 |
| Jun 26, 2014 | -91.63 |
| Jun 25, 2014 | -91.63 |
| Jun 24, 2014 | -92.78 |
| Jun 23, 2014 | -93.82 |
| Jun 20, 2014 | -98.84 |
| Jun 19, 2014 | -97.85 |
| Jun 18, 2014 | -100.20 |
| Jun 17, 2014 | -101.56 |
| Jun 16, 2014 | -99.68 |
| Jun 13, 2014 | -95.39 |
| Jun 12, 2014 | -98.84 |
| Jun 11, 2014 | -98.22 |
| Jun 10, 2014 | -101.67 |
| Jun 9, 2014 | -99.89 |
| Jun 6, 2014 | -93.09 |
| Jun 5, 2014 | -93.51 |
| Jun 4, 2014 | -86.82 |
| Jun 3, 2014 | -88.70 |
| Jun 2, 2014 | -87.97 |
| May 30, 2014 | -93.41 |
| May 29, 2014 | -100.93 |
| May 28, 2014 | -100.31 |
| May 27, 2014 | -103.97 |
| May 23, 2014 | -90.79 |
| May 22, 2014 | -90.48 |
| May 21, 2014 | -81.80 |
| May 20, 2014 | -80.76 |
| May 19, 2014 | -83.68 |
| May 16, 2014 | -76.57 |
| May 15, 2014 | -76.05 |
| May 14, 2014 | -76.37 |
| May 13, 2014 | -75.11 |
| May 12, 2014 | -76.05 |
| May 9, 2014 | -74.27 |
| May 8, 2014 | -71.03 |
| May 7, 2014 | -73.75 |
| May 6, 2014 | -78.98 |
| May 5, 2014 | -80.55 |
| May 2, 2014 | -80.13 |
| May 1, 2014 | -83.37 |
| Apr 30, 2014 | -83.68 |
| Apr 29, 2014 | -83.79 |
| Apr 28, 2014 | -80.44 |
| Apr 25, 2014 | -78.35 |
| Apr 24, 2014 | -84.94 |
| Apr 23, 2014 | -87.13 |
| Apr 22, 2014 | -95.29 |
| Apr 21, 2014 | -91.63 |
| Apr 17, 2014 | -89.33 |
| Apr 16, 2014 | -91.32 |
| Apr 15, 2014 | -88.39 |
| Apr 14, 2014 | -91.94 |
| Apr 11, 2014 | -94.35 |
| Apr 10, 2014 | -99.05 |
| Apr 9, 2014 | -107.94 |
| Apr 8, 2014 | -100.31 |
| Apr 7, 2014 | -103.44 |
| Apr 4, 2014 | -103.13 |
| Apr 3, 2014 | -113.38 |
| Apr 2, 2014 | -114.94 |
| Apr 1, 2014 | -111.28 |
| Mar 31, 2014 | -109.19 |
| Mar 28, 2014 | -103.34 |
| Mar 27, 2014 | -107.37 |
| Mar 26, 2014 | -108.72 |
| Mar 25, 2014 | -112.54 |
| Mar 24, 2014 | -113.48 |
| Mar 21, 2014 | -115.86 |
| Mar 20, 2014 | -120.82 |
| Mar 19, 2014 | -126.41 |
| Mar 18, 2014 | -128.37 |
| Mar 17, 2014 | -121.65 |
| Mar 14, 2014 | -123.82 |
| Mar 13, 2014 | -127.24 |
| Mar 12, 2014 | -134.38 |
| Mar 11, 2014 | -141.00 |
| Mar 10, 2014 | -143.79 |
| Mar 7, 2014 | -144.83 |
| Mar 6, 2014 | -143.38 |
| Mar 5, 2014 | -143.79 |
| Mar 4, 2014 | -143.27 |
| Mar 3, 2014 | -132.41 |
| Feb 28, 2014 | -134.48 |
| Feb 27, 2014 | -138.93 |
| Feb 26, 2014 | -142.55 |
| Feb 25, 2014 | -147.20 |
| Feb 24, 2014 | -149.17 |
| Feb 21, 2014 | -151.55 |
| Feb 20, 2014 | -149.69 |
| Feb 19, 2014 | -149.48 |
| Feb 18, 2014 | -153.21 |
| Feb 14, 2014 | -147.00 |
| Feb 13, 2014 | -152.27 |
| Feb 12, 2014 | -151.14 |
| Feb 11, 2014 | -163.86 |
| Feb 10, 2014 | -147.52 |
| Feb 7, 2014 | -137.79 |
| Feb 6, 2014 | -125.79 |
| Feb 5, 2014 | -121.34 |
| Feb 4, 2014 | -123.30 |
| Feb 3, 2014 | -119.99 |
| Jan 31, 2014 | -126.10 |
| Jan 30, 2014 | -129.00 |
| Jan 29, 2014 | -123.72 |
| Jan 28, 2014 | -123.72 |
| Jan 27, 2014 | -126.41 |
| Jan 24, 2014 | -137.17 |
| Jan 23, 2014 | -136.96 |
| Jan 22, 2014 | -143.48 |
| Jan 21, 2014 | -145.34 |
| Jan 17, 2014 | -144.62 |
| Jan 16, 2014 | -141.10 |
| Jan 15, 2014 | -141.00 |
| Jan 14, 2014 | -128.68 |
| Jan 13, 2014 | -132.31 |
| Jan 10, 2014 | -135.51 |
| Jan 9, 2014 | -135.31 |
| Jan 8, 2014 | -135.31 |
| Jan 7, 2014 | -136.76 |
| Jan 6, 2014 | -135.10 |
| Jan 3, 2014 | -127.34 |
| Jan 2, 2014 | -125.27 |
| Dec 31, 2013 | -114.10 |
| Dec 30, 2013 | -130.14 |
| Dec 27, 2013 | -128.11 |
| Dec 26, 2013 | -129.69 |
| Dec 24, 2013 | -131.61 |
| Dec 23, 2013 | -131.49 |
| Dec 20, 2013 | -131.27 |
| Dec 19, 2013 | -134.31 |
| Dec 18, 2013 | -137.24 |
| Dec 17, 2013 | -137.58 |
| Dec 16, 2013 | -141.30 |
| Dec 13, 2013 | -126.19 |
| Dec 12, 2013 | -127.10 |
| Dec 11, 2013 | -123.15 |
| Dec 10, 2013 | -115.60 |
| Dec 9, 2013 | -122.59 |
| Dec 6, 2013 | -124.84 |
| Dec 5, 2013 | -130.03 |
| Dec 4, 2013 | -120.90 |
| Dec 3, 2013 | -119.09 |
| Dec 2, 2013 | -114.47 |
| Nov 29, 2013 | -115.37 |
| Nov 27, 2013 | -113.79 |
| Nov 26, 2013 | -108.27 |
| Nov 25, 2013 | -106.13 |
| Nov 22, 2013 | -103.42 |
| Nov 21, 2013 | -101.06 |
| Nov 20, 2013 | -97.11 |
| Nov 19, 2013 | -96.32 |
| Nov 18, 2013 | -96.77 |
| Nov 15, 2013 | -104.78 |
| Nov 14, 2013 | -105.90 |
| Nov 13, 2013 | -109.96 |
| Nov 12, 2013 | -110.64 |
| Nov 11, 2013 | -116.39 |
| Nov 8, 2013 | -119.21 |
| Nov 7, 2013 | -113.12 |
| Nov 6, 2013 | -114.02 |
| Nov 5, 2013 | -116.27 |
| Nov 4, 2013 | -115.37 |
| Nov 1, 2013 | -113.46 |
| Oct 31, 2013 | -108.83 |
| Oct 30, 2013 | -109.62 |
| Oct 29, 2013 | -115.26 |
| Oct 28, 2013 | -114.36 |
| Oct 25, 2013 | -116.84 |
| Oct 24, 2013 | -116.95 |
| Oct 23, 2013 | -117.51 |
| Oct 22, 2013 | -123.26 |
| Oct 21, 2013 | -125.63 |
| Oct 18, 2013 | -137.13 |
| Oct 17, 2013 | -141.75 |
| Oct 16, 2013 | -132.51 |
| Oct 15, 2013 | -122.02 |
| Oct 14, 2013 | -122.93 |
| Oct 11, 2013 | -115.71 |
| Oct 10, 2013 | -111.09 |
| Oct 9, 2013 | -102.75 |
| Oct 8, 2013 | -108.50 |
| Oct 7, 2013 | -120.78 |
| Oct 4, 2013 | -127.43 |
| Oct 3, 2013 | -133.41 |
| Oct 2, 2013 | -135.21 |
| Oct 1, 2013 | -134.99 |
| Sep 30, 2013 | -136.45 |
| Sep 27, 2013 | -122.62 |
| Sep 26, 2013 | -124.29 |
| Sep 25, 2013 | -124.09 |
| Sep 24, 2013 | -128.22 |
| Sep 23, 2013 | -123.79 |
| Sep 20, 2013 | -127.92 |
| Sep 19, 2013 | -133.52 |
| Sep 18, 2013 | -135.19 |
| Sep 17, 2013 | -137.06 |
| Sep 16, 2013 | -134.90 |
| Sep 13, 2013 | -132.44 |
| Sep 12, 2013 | -135.29 |
| Sep 11, 2013 | -137.16 |
| Sep 10, 2013 | -139.61 |
| Sep 9, 2013 | -137.35 |
| Sep 6, 2013 | -134.70 |
| Sep 5, 2013 | -136.86 |
| Sep 4, 2013 | -131.95 |
| Sep 3, 2013 | -133.13 |
| Aug 30, 2013 | -132.83 |
| Aug 29, 2013 | -135.68 |
| Aug 28, 2013 | -132.54 |
| Aug 27, 2013 | -129.69 |
| Aug 26, 2013 | -134.41 |
| Aug 23, 2013 | -136.57 |
| Aug 22, 2013 | -142.17 |
| Aug 21, 2013 | -137.06 |
| Aug 20, 2013 | -132.54 |
| Aug 19, 2013 | -130.67 |
| Aug 16, 2013 | -129.14 |
| Aug 15, 2013 | -139.91 |
| Aug 14, 2013 | -144.63 |
| Aug 13, 2013 | -141.38 |
| Aug 12, 2013 | -144.43 |
| Aug 9, 2013 | -142.37 |
| Aug 8, 2013 | -144.33 |
| Aug 7, 2013 | -143.64 |
| Aug 6, 2013 | -145.31 |
| Aug 5, 2013 | -145.31 |
| Aug 2, 2013 | -146.59 |
| Aug 1, 2013 | -147.18 |
| Jul 31, 2013 | -146.98 |
| Jul 30, 2013 | -145.12 |
| Jul 29, 2013 | -145.12 |
| Jul 26, 2013 | -142.95 |
| Jul 25, 2013 | -144.23 |
| Jul 24, 2013 | -146.00 |
| Jul 23, 2013 | -154.06 |
| Jul 22, 2013 | -154.65 |
| Jul 19, 2013 | -150.52 |
| Jul 18, 2013 | -148.95 |
| Jul 17, 2013 | -145.71 |
| Jul 16, 2013 | -164.18 |
| Jul 15, 2013 | -166.44 |
| Jul 12, 2013 | -166.63 |
| Jul 11, 2013 | -167.62 |
| Jul 10, 2013 | -170.37 |
| Jul 9, 2013 | -160.44 |
| Jul 8, 2013 | -143.05 |
| Jul 5, 2013 | -140.89 |
| Jul 3, 2013 | -136.47 |
| Jul 2, 2013 | -138.14 |
| Jul 1, 2013 | -136.76 |
| Jun 28, 2013 | -139.12 |
| Jun 27, 2013 | -138.00 |
| Jun 26, 2013 | -133.09 |
| Jun 25, 2013 | -127.06 |
| Jun 24, 2013 | -124.91 |
| Jun 21, 2013 | -126.34 |
| Jun 20, 2013 | -123.79 |
| Jun 19, 2013 | -122.36 |
| Jun 18, 2013 | -118.37 |
| Jun 17, 2013 | -111.11 |
| Jun 14, 2013 | -107.23 |
| Jun 13, 2013 | -112.75 |
| Jun 12, 2013 | -98.64 |
| Jun 11, 2013 | -94.35 |
| Jun 10, 2013 | -92.30 |
| Jun 7, 2013 | -92.50 |
| Jun 6, 2013 | -90.05 |
| Jun 5, 2013 | -88.93 |
| Jun 4, 2013 | -92.71 |
| Jun 3, 2013 | -97.00 |
| May 31, 2013 | -94.96 |
| May 30, 2013 | -94.14 |
| May 29, 2013 | -92.50 |
| May 28, 2013 | -95.16 |
| May 24, 2013 | -92.20 |
| May 23, 2013 | -91.89 |
| May 22, 2013 | -91.07 |
| May 21, 2013 | -90.87 |
| May 20, 2013 | -92.40 |
| May 17, 2013 | -91.18 |
| May 16, 2013 | -93.73 |
| May 15, 2013 | -96.19 |
| May 14, 2013 | -96.49 |
| May 13, 2013 | -96.70 |
| May 10, 2013 | -96.49 |
| May 9, 2013 | -96.19 |
| May 8, 2013 | -96.80 |
| May 7, 2013 | -96.80 |
| May 6, 2013 | -96.39 |
| May 3, 2013 | -97.11 |
| May 2, 2013 | -94.86 |
| May 1, 2013 | -94.14 |
| Apr 30, 2013 | -97.62 |
| Apr 29, 2013 | -97.62 |
| Apr 26, 2013 | -98.84 |
| Apr 25, 2013 | -99.46 |
| Apr 24, 2013 | -99.15 |
| Apr 23, 2013 | -101.09 |
| Apr 22, 2013 | -99.46 |
| Apr 19, 2013 | -97.72 |
| Apr 18, 2013 | -94.55 |
| Apr 17, 2013 | -94.55 |
| Apr 16, 2013 | -93.02 |
| Apr 15, 2013 | -90.05 |
| Apr 12, 2013 | -90.46 |
| Apr 11, 2013 | -94.24 |
| Apr 10, 2013 | -95.98 |
| Apr 9, 2013 | -88.21 |
| Apr 8, 2013 | -90.36 |
| Apr 5, 2013 | -90.36 |
| Apr 4, 2013 | -91.28 |
| Apr 3, 2013 | -87.09 |
| Apr 2, 2013 | -93.73 |
| Apr 1, 2013 | -93.73 |
| Mar 28, 2013 | -93.34 |
| Mar 27, 2013 | -93.04 |
| Mar 26, 2013 | -92.94 |
| Mar 25, 2013 | -91.05 |
| Mar 22, 2013 | -91.55 |
| Mar 21, 2013 | -89.56 |
| Mar 20, 2013 | -87.86 |
| Mar 19, 2013 | -86.27 |
| Mar 18, 2013 | -87.86 |
| Mar 15, 2013 | -89.16 |
| Mar 14, 2013 | -87.86 |
| Mar 13, 2013 | -90.06 |
| Mar 12, 2013 | -89.16 |
| Mar 11, 2013 | -90.85 |
| Mar 8, 2013 | -90.16 |
| Mar 7, 2013 | -88.86 |
| Mar 6, 2013 | -88.36 |
| Mar 5, 2013 | -89.46 |
| Mar 4, 2013 | -88.76 |
| Mar 1, 2013 | -91.25 |
| Feb 28, 2013 | -91.35 |
| Feb 27, 2013 | -90.55 |
| Feb 26, 2013 | -93.14 |
| Feb 25, 2013 | -95.93 |
| Feb 22, 2013 | -100.42 |
| Feb 21, 2013 | -99.92 |
| Feb 20, 2013 | -99.42 |
| Feb 19, 2013 | -101.91 |
| Feb 15, 2013 | -99.52 |
| Feb 14, 2013 | -101.51 |
| Feb 13, 2013 | -97.63 |
| Feb 12, 2013 | -99.82 |
| Feb 11, 2013 | -101.41 |
| Feb 8, 2013 | -102.21 |
| Feb 7, 2013 | -99.72 |
| Feb 6, 2013 | -98.42 |
| Feb 5, 2013 | -94.64 |
| Feb 4, 2013 | -94.74 |
| Feb 1, 2013 | -97.73 |
| Jan 31, 2013 | -96.73 |
| Jan 30, 2013 | -97.03 |
| Jan 29, 2013 | -99.12 |
| Jan 28, 2013 | -99.02 |
| Jan 25, 2013 | -97.23 |
| Jan 24, 2013 | -98.92 |
| Jan 23, 2013 | -100.92 |
| Jan 22, 2013 | -101.61 |
| Jan 18, 2013 | -96.93 |
| Jan 17, 2013 | -97.43 |
| Jan 16, 2013 | -97.13 |
| Jan 15, 2013 | -95.64 |
| Jan 14, 2013 | -97.03 |
| Jan 11, 2013 | -101.21 |
| Jan 10, 2013 | -107.49 |
| Jan 9, 2013 | -107.59 |
| Jan 8, 2013 | -107.19 |
| Jan 7, 2013 | -106.40 |
| Jan 4, 2013 | -100.12 |
| Jan 3, 2013 | -95.54 |
| Jan 2, 2013 | -96.13 |
| Dec 31, 2012 | -85.07 |
| Dec 28, 2012 | -90.43 |
| Dec 27, 2012 | -91.94 |
| Dec 26, 2012 | -92.99 |
| Dec 24, 2012 | -96.02 |
| Dec 21, 2012 | -99.75 |
| Dec 20, 2012 | -99.64 |
| Dec 19, 2012 | -96.84 |
| Dec 18, 2012 | -98.12 |
| Dec 17, 2012 | -87.04 |
| Dec 14, 2012 | -86.23 |
| Dec 13, 2012 | -83.90 |
| Dec 12, 2012 | -83.20 |
| Dec 11, 2012 | -83.20 |
| Dec 10, 2012 | -76.44 |
| Dec 7, 2012 | -76.32 |
| Dec 6, 2012 | -74.92 |
| Dec 5, 2012 | -75.97 |
| Dec 4, 2012 | -75.04 |
| Dec 3, 2012 | -73.64 |
| Nov 30, 2012 | -77.13 |
| Nov 29, 2012 | -76.44 |
| Nov 28, 2012 | -75.27 |
| Nov 27, 2012 | -76.14 |
| Nov 26, 2012 | -73.17 |
| Nov 23, 2012 | -76.32 |
| Nov 21, 2012 | -75.85 |
| Nov 20, 2012 | -78.30 |
| Nov 19, 2012 | -79.64 |
| Nov 16, 2012 | -80.98 |
| Nov 15, 2012 | -79.00 |
| Nov 14, 2012 | -76.44 |
| Nov 13, 2012 | -76.44 |
| Nov 12, 2012 | -75.27 |
| Nov 9, 2012 | -77.83 |
| Nov 8, 2012 | -81.45 |
| Nov 7, 2012 | -87.28 |
| Nov 6, 2012 | -91.94 |
| Nov 5, 2012 | -89.96 |
| Nov 2, 2012 | -89.26 |
| Nov 1, 2012 | -90.19 |
| Oct 31, 2012 | -90.31 |
| Oct 26, 2012 | -90.66 |
| Oct 25, 2012 | -93.46 |
| Oct 24, 2012 | -90.43 |
| Oct 23, 2012 | -88.21 |
| Oct 22, 2012 | -90.89 |
| Oct 19, 2012 | -92.64 |
| Oct 18, 2012 | -92.76 |
| Oct 17, 2012 | -95.90 |
| Oct 16, 2012 | -96.49 |
| Oct 15, 2012 | -97.30 |
| Oct 12, 2012 | -98.94 |
| Oct 11, 2012 | -103.25 |
| Oct 10, 2012 | -100.80 |
| Oct 9, 2012 | -101.38 |
| Oct 8, 2012 | -103.25 |
| Oct 5, 2012 | -106.63 |
| Oct 4, 2012 | -106.86 |
| Oct 3, 2012 | -106.63 |
| Oct 2, 2012 | -107.80 |
| Oct 1, 2012 | -107.80 |
| Sep 28, 2012 | -120.30 |
| Sep 27, 2012 | -123.16 |
| Sep 26, 2012 | -120.95 |
| Sep 25, 2012 | -121.47 |
| Sep 24, 2012 | -121.60 |
| Sep 21, 2012 | -119.51 |
| Sep 20, 2012 | -127.20 |
| Sep 19, 2012 | -126.16 |
| Sep 18, 2012 | -124.08 |
| Sep 17, 2012 | -123.42 |
| Sep 14, 2012 | -125.12 |
| Sep 13, 2012 | -128.25 |
| Sep 12, 2012 | -116.38 |
| Sep 11, 2012 | -115.99 |
| Sep 10, 2012 | -116.12 |
| Sep 7, 2012 | -117.56 |
| Sep 6, 2012 | -115.21 |
| Sep 5, 2012 | -111.30 |
| Sep 4, 2012 | -110.65 |
| Aug 31, 2012 | -110.26 |
| Aug 30, 2012 | -107.13 |
| Aug 29, 2012 | -112.34 |
| Aug 28, 2012 | -113.26 |
| Aug 27, 2012 | -111.82 |
| Aug 24, 2012 | -111.82 |
| Aug 23, 2012 | -112.99 |
| Aug 22, 2012 | -113.26 |
| Aug 21, 2012 | -108.69 |
| Aug 20, 2012 | -113.39 |
| Aug 17, 2012 | -108.04 |
| Aug 16, 2012 | -111.30 |
| Aug 15, 2012 | -106.74 |
| Aug 14, 2012 | -102.44 |
| Aug 13, 2012 | -102.44 |
| Aug 10, 2012 | -114.17 |
| Aug 9, 2012 | -117.04 |
| Aug 8, 2012 | -114.43 |
| Aug 7, 2012 | -119.25 |
| Aug 6, 2012 | -113.78 |
| Aug 3, 2012 | -110.00 |
| Aug 2, 2012 | -110.65 |
| Aug 1, 2012 | -111.95 |
| Jul 31, 2012 | -119.64 |
| Jul 30, 2012 | -121.34 |
| Jul 27, 2012 | -124.60 |
| Jul 26, 2012 | -126.42 |
| Jul 25, 2012 | -123.81 |
| Jul 24, 2012 | -123.55 |
| Jul 23, 2012 | -124.47 |
| Jul 20, 2012 | -128.77 |
| Jul 19, 2012 | -129.94 |
| Jul 18, 2012 | -132.03 |
| Jul 17, 2012 | -133.59 |
| Jul 16, 2012 | -129.42 |
| Jul 13, 2012 | -130.85 |
| Jul 12, 2012 | -128.38 |
| Jul 11, 2012 | -130.72 |
| Jul 10, 2012 | -126.55 |
| Jul 9, 2012 | -130.98 |
| Jul 6, 2012 | -142.85 |
| Jul 5, 2012 | -143.50 |
| Jul 3, 2012 | -143.11 |
| Jul 2, 2012 | -137.76 |
| Jun 29, 2012 | -124.44 |
| Jun 28, 2012 | -126.01 |
| Jun 27, 2012 | -132.72 |
| Jun 26, 2012 | -129.83 |
| Jun 25, 2012 | -128.51 |
| Jun 22, 2012 | -125.88 |
| Jun 21, 2012 | -127.33 |
| Jun 20, 2012 | -131.15 |
| Jun 19, 2012 | -134.44 |
| Jun 18, 2012 | -129.30 |
| Jun 15, 2012 | -131.15 |
| Jun 14, 2012 | -134.30 |
| Jun 13, 2012 | -120.36 |
| Jun 12, 2012 | -127.07 |
| Jun 11, 2012 | -119.83 |
| Jun 8, 2012 | -129.44 |
| Jun 7, 2012 | -129.30 |
| Jun 6, 2012 | -135.36 |
| Jun 5, 2012 | -130.36 |
| Jun 4, 2012 | -126.67 |
| Jun 1, 2012 | -121.41 |
| May 31, 2012 | -129.04 |
| May 30, 2012 | -119.70 |
| May 29, 2012 | -121.94 |
| May 25, 2012 | -119.57 |
| May 24, 2012 | -122.33 |
| May 23, 2012 | -122.20 |
| May 22, 2012 | -122.99 |
| May 21, 2012 | -128.51 |
| May 18, 2012 | -124.96 |
| May 17, 2012 | -126.28 |
| May 16, 2012 | -124.83 |
| May 15, 2012 | -124.44 |
| May 14, 2012 | -122.33 |
| May 11, 2012 | -127.72 |
| May 10, 2012 | -126.94 |
| May 9, 2012 | -124.17 |
| May 8, 2012 | -128.38 |
| May 7, 2012 | -128.51 |
| May 4, 2012 | -121.80 |
| May 3, 2012 | -127.72 |
| May 2, 2012 | -137.99 |
| May 1, 2012 | -135.75 |
| Apr 30, 2012 | -133.51 |
| Apr 27, 2012 | -127.20 |
| Apr 26, 2012 | -127.20 |
| Apr 25, 2012 | -127.20 |
| Apr 24, 2012 | -127.86 |
| Apr 23, 2012 | -125.75 |
| Apr 20, 2012 | -127.07 |
| Apr 19, 2012 | -126.15 |
| Apr 18, 2012 | -129.44 |
| Apr 17, 2012 | -130.75 |
| Apr 16, 2012 | -132.20 |
| Apr 13, 2012 | -136.41 |
| Apr 12, 2012 | -141.67 |
| Apr 11, 2012 | -143.12 |
| Apr 10, 2012 | -136.28 |
| Apr 9, 2012 | -138.65 |
| Apr 5, 2012 | -136.28 |
| Apr 4, 2012 | -136.54 |
| Apr 3, 2012 | -138.12 |
| Apr 2, 2012 | -140.49 |
| Mar 30, 2012 | -11.64 |
| Mar 29, 2012 | -11.14 |
| Mar 28, 2012 | -11.51 |
| Mar 27, 2012 | -11.33 |
| Mar 26, 2012 | -11.54 |
| Mar 23, 2012 | -11.64 |
| Mar 22, 2012 | -11.16 |
| Mar 21, 2012 | -11.26 |
| Mar 20, 2012 | -11.87 |
| Mar 19, 2012 | -11.79 |
| Mar 16, 2012 | -11.84 |
| Mar 15, 2012 | -13.43 |
| Mar 14, 2012 | -11.76 |
| Mar 13, 2012 | -12.09 |
| Mar 12, 2012 | -12.35 |
| Mar 9, 2012 | -12.14 |
| Mar 8, 2012 | -11.46 |
| Mar 7, 2012 | -11.52 |
| Mar 6, 2012 | -11.92 |
| Mar 5, 2012 | -12.02 |
| Mar 2, 2012 | -12.92 |
| Mar 1, 2012 | -12.25 |
| Feb 29, 2012 | -12.75 |
| Feb 28, 2012 | -12.75 |
| Feb 27, 2012 | -12.59 |
| Feb 24, 2012 | -11.52 |
| Feb 23, 2012 | -12.25 |
| Feb 22, 2012 | -11.84 |
| Feb 21, 2012 | -11.77 |
| Feb 17, 2012 | -12.62 |
| Feb 16, 2012 | -12.72 |
| Feb 15, 2012 | -12.32 |
| Feb 14, 2012 | -12.40 |
| Feb 13, 2012 | -12.29 |
| Feb 10, 2012 | -11.59 |
| Feb 9, 2012 | -11.56 |
| Feb 8, 2012 | -11.76 |
| Feb 7, 2012 | -11.64 |
| Feb 6, 2012 | -11.66 |
| Feb 3, 2012 | -11.99 |
| Feb 2, 2012 | -11.76 |
| Feb 1, 2012 | -11.76 |
| Jan 31, 2012 | -11.69 |
| Jan 30, 2012 | -12.42 |
| Jan 27, 2012 | -11.91 |