Valley National Bancorp (VLY) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Valley National Bancorp | 7.53 Bn | 7.21 Bn | - | 109.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 109.11 |
| May 21, 2026 | 107.93 |
| May 20, 2026 | 107.38 |
| May 19, 2026 | 103.89 |
| May 18, 2026 | 105.11 |
| May 15, 2026 | 103.89 |
| May 14, 2026 | 104.86 |
| May 13, 2026 | 104.48 |
| May 12, 2026 | 105.83 |
| May 11, 2026 | 106.75 |
| May 8, 2026 | 107.93 |
| May 7, 2026 | 107.85 |
| May 6, 2026 | 110.03 |
| May 5, 2026 | 109.95 |
| May 4, 2026 | 108.35 |
| May 1, 2026 | 108.77 |
| Apr 30, 2026 | 109.28 |
| Apr 29, 2026 | 107.09 |
| Apr 28, 2026 | 109.70 |
| Apr 27, 2026 | 109.02 |
| Apr 24, 2026 | 107.59 |
| Apr 23, 2026 | 110.96 |
| Apr 22, 2026 | 106.58 |
| Apr 21, 2026 | 107.85 |
| Apr 20, 2026 | 109.44 |
| Apr 17, 2026 | 108.86 |
| Apr 16, 2026 | 105.24 |
| Apr 15, 2026 | 105.66 |
| Apr 14, 2026 | 105.32 |
| Apr 13, 2026 | 105.41 |
| Apr 10, 2026 | 104.99 |
| Apr 9, 2026 | 106.58 |
| Apr 8, 2026 | 104.14 |
| Apr 7, 2026 | 101.28 |
| Apr 6, 2026 | 100.86 |
| Apr 2, 2026 | 99.60 |
| Apr 1, 2026 | 99.77 |
| Mar 31, 2026 | 98.42 |
| Mar 30, 2026 | 97.51 |
| Mar 27, 2026 | 97.94 |
| Mar 26, 2026 | 100.00 |
| Mar 25, 2026 | 100.69 |
| Mar 24, 2026 | 100.69 |
| Mar 23, 2026 | 98.37 |
| Mar 20, 2026 | 96.04 |
| Mar 19, 2026 | 96.90 |
| Mar 18, 2026 | 96.13 |
| Mar 17, 2026 | 97.51 |
| Mar 16, 2026 | 97.68 |
| Mar 13, 2026 | 96.30 |
| Mar 12, 2026 | 97.16 |
| Mar 11, 2026 | 97.76 |
| Mar 10, 2026 | 98.97 |
| Mar 9, 2026 | 98.11 |
| Mar 6, 2026 | 99.31 |
| Mar 5, 2026 | 102.41 |
| Mar 4, 2026 | 103.35 |
| Mar 3, 2026 | 103.09 |
| Mar 2, 2026 | 105.33 |
| Feb 27, 2026 | 103.61 |
| Feb 26, 2026 | 110.14 |
| Feb 25, 2026 | 108.42 |
| Feb 24, 2026 | 105.84 |
| Feb 23, 2026 | 106.19 |
| Feb 20, 2026 | 110.06 |
| Feb 19, 2026 | 108.34 |
| Feb 18, 2026 | 109.28 |
| Feb 17, 2026 | 110.57 |
| Feb 13, 2026 | 111.18 |
| Feb 12, 2026 | 109.54 |
| Feb 11, 2026 | 110.23 |
| Feb 10, 2026 | 112.29 |
| Feb 9, 2026 | 112.98 |
| Feb 6, 2026 | 113.07 |
| Feb 5, 2026 | 111.61 |
| Feb 4, 2026 | 110.32 |
| Feb 3, 2026 | 108.17 |
| Feb 2, 2026 | 103.70 |
| Jan 30, 2026 | 102.32 |
| Jan 29, 2026 | 104.13 |
| Jan 28, 2026 | 100.69 |
| Jan 27, 2026 | 100.86 |
| Jan 26, 2026 | 99.48 |
| Jan 23, 2026 | 97.59 |
| Jan 22, 2026 | 101.80 |
| Jan 21, 2026 | 101.55 |
| Jan 20, 2026 | 96.56 |
| Jan 16, 2026 | 96.90 |
| Jan 15, 2026 | 98.54 |
| Jan 14, 2026 | 96.04 |
| Jan 13, 2026 | 95.44 |
| Jan 12, 2026 | 96.22 |
| Jan 9, 2026 | 98.37 |
| Jan 8, 2026 | 100.69 |
| Jan 7, 2026 | 98.97 |
| Jan 6, 2026 | 99.05 |
| Jan 5, 2026 | 97.51 |
| Jan 2, 2026 | 95.70 |
| Dec 31, 2025 | 95.61 |
| Dec 30, 2025 | 107.04 |
| Dec 29, 2025 | 107.95 |
| Dec 26, 2025 | 108.71 |
| Dec 24, 2025 | 108.52 |
| Dec 23, 2025 | 108.42 |
| Dec 22, 2025 | 109.95 |
| Dec 19, 2025 | 109.38 |
| Dec 18, 2025 | 108.99 |
| Dec 17, 2025 | 108.23 |
| Dec 16, 2025 | 108.33 |
| Dec 15, 2025 | 108.33 |
| Dec 12, 2025 | 108.42 |
| Dec 11, 2025 | 107.76 |
| Dec 10, 2025 | 107.57 |
| Dec 9, 2025 | 104.04 |
| Dec 8, 2025 | 105.28 |
| Dec 5, 2025 | 104.90 |
| Dec 4, 2025 | 104.61 |
| Dec 3, 2025 | 104.33 |
| Dec 2, 2025 | 103.85 |
| Dec 1, 2025 | 104.23 |
| Nov 28, 2025 | 102.71 |
| Nov 26, 2025 | 102.99 |
| Nov 25, 2025 | 102.71 |
| Nov 24, 2025 | 100.80 |
| Nov 21, 2025 | 97.47 |
| Nov 20, 2025 | 94.71 |
| Nov 19, 2025 | 95.09 |
| Nov 18, 2025 | 94.52 |
| Nov 17, 2025 | 94.23 |
| Nov 14, 2025 | 97.85 |
| Nov 13, 2025 | 97.47 |
| Nov 12, 2025 | 100.42 |
| Nov 11, 2025 | 100.71 |
| Nov 10, 2025 | 99.85 |
| Nov 7, 2025 | 100.14 |
| Nov 6, 2025 | 97.75 |
| Nov 5, 2025 | 98.99 |
| Nov 4, 2025 | 97.18 |
| Nov 3, 2025 | 99.09 |
| Oct 31, 2025 | 98.42 |
| Oct 30, 2025 | 98.23 |
| Oct 29, 2025 | 99.28 |
| Oct 28, 2025 | 101.47 |
| Oct 27, 2025 | 100.71 |
| Oct 24, 2025 | 99.47 |
| Oct 23, 2025 | 95.47 |
| Oct 22, 2025 | 91.37 |
| Oct 21, 2025 | 92.61 |
| Oct 20, 2025 | 92.23 |
| Oct 17, 2025 | 88.23 |
| Oct 16, 2025 | 87.47 |
| Oct 15, 2025 | 94.71 |
| Oct 14, 2025 | 97.66 |
| Oct 13, 2025 | 95.37 |
| Oct 10, 2025 | 93.09 |
| Oct 9, 2025 | 98.61 |
| Oct 8, 2025 | 98.13 |
| Oct 7, 2025 | 98.04 |
| Oct 6, 2025 | 98.80 |
| Oct 3, 2025 | 96.23 |
| Oct 2, 2025 | 95.56 |
| Oct 1, 2025 | 95.66 |
| Sep 30, 2025 | 95.85 |
| Sep 29, 2025 | 98.56 |
| Sep 26, 2025 | 99.44 |
| Sep 25, 2025 | 99.15 |
| Sep 24, 2025 | 100.22 |
| Sep 23, 2025 | 100.71 |
| Sep 22, 2025 | 99.93 |
| Sep 19, 2025 | 102.08 |
| Sep 18, 2025 | 103.55 |
| Sep 17, 2025 | 99.83 |
| Sep 16, 2025 | 98.46 |
| Sep 15, 2025 | 99.15 |
| Sep 12, 2025 | 100.52 |
| Sep 11, 2025 | 100.42 |
| Sep 10, 2025 | 99.73 |
| Sep 9, 2025 | 99.83 |
| Sep 8, 2025 | 100.12 |
| Sep 5, 2025 | 99.93 |
| Sep 4, 2025 | 99.15 |
| Sep 3, 2025 | 97.77 |
| Sep 2, 2025 | 96.79 |
| Aug 29, 2025 | 97.28 |
| Aug 28, 2025 | 97.19 |
| Aug 27, 2025 | 97.58 |
| Aug 26, 2025 | 96.79 |
| Aug 25, 2025 | 95.32 |
| Aug 22, 2025 | 95.81 |
| Aug 21, 2025 | 89.64 |
| Aug 20, 2025 | 90.33 |
| Aug 19, 2025 | 90.43 |
| Aug 18, 2025 | 90.92 |
| Aug 15, 2025 | 91.01 |
| Aug 14, 2025 | 93.37 |
| Aug 13, 2025 | 92.78 |
| Aug 12, 2025 | 90.33 |
| Aug 11, 2025 | 86.12 |
| Aug 8, 2025 | 86.90 |
| Aug 7, 2025 | 84.84 |
| Aug 6, 2025 | 85.04 |
| Aug 5, 2025 | 85.92 |
| Aug 4, 2025 | 86.41 |
| Aug 1, 2025 | 84.75 |
| Jul 31, 2025 | 85.63 |
| Jul 30, 2025 | 86.80 |
| Jul 29, 2025 | 87.68 |
| Jul 28, 2025 | 88.08 |
| Jul 25, 2025 | 87.19 |
| Jul 24, 2025 | 88.17 |
| Jul 23, 2025 | 89.84 |
| Jul 22, 2025 | 89.25 |
| Jul 21, 2025 | 88.17 |
| Jul 18, 2025 | 87.98 |
| Jul 17, 2025 | 87.49 |
| Jul 16, 2025 | 85.43 |
| Jul 15, 2025 | 85.14 |
| Jul 14, 2025 | 88.86 |
| Jul 11, 2025 | 87.98 |
| Jul 10, 2025 | 88.76 |
| Jul 9, 2025 | 89.06 |
| Jul 8, 2025 | 89.25 |
| Jul 7, 2025 | 88.17 |
| Jul 3, 2025 | 89.45 |
| Jul 2, 2025 | 86.31 |
| Jul 1, 2025 | 84.84 |
| Jun 30, 2025 | 82.30 |
| Jun 27, 2025 | 83.97 |
| Jun 26, 2025 | 84.07 |
| Jun 25, 2025 | 82.18 |
| Jun 24, 2025 | 83.57 |
| Jun 23, 2025 | 82.88 |
| Jun 20, 2025 | 81.09 |
| Jun 18, 2025 | 80.09 |
| Jun 17, 2025 | 78.60 |
| Jun 16, 2025 | 80.69 |
| Jun 13, 2025 | 79.70 |
| Jun 12, 2025 | 83.57 |
| Jun 11, 2025 | 83.87 |
| Jun 10, 2025 | 85.27 |
| Jun 9, 2025 | 83.77 |
| Jun 6, 2025 | 83.38 |
| Jun 5, 2025 | 80.89 |
| Jun 4, 2025 | 81.19 |
| Jun 3, 2025 | 81.98 |
| Jun 2, 2025 | 80.79 |
| May 30, 2025 | 82.18 |
| May 29, 2025 | 82.78 |
| May 28, 2025 | 81.88 |
| May 27, 2025 | 83.57 |
| May 23, 2025 | 81.39 |
| May 22, 2025 | 81.29 |
| May 21, 2025 | 80.69 |
| May 20, 2025 | 84.77 |
| May 19, 2025 | 84.87 |
| May 16, 2025 | 85.96 |
| May 15, 2025 | 85.96 |
| May 14, 2025 | 86.06 |
| May 13, 2025 | 86.36 |
| May 12, 2025 | 86.36 |
| May 9, 2025 | 82.48 |
| May 8, 2025 | 82.78 |
| May 7, 2025 | 81.19 |
| May 6, 2025 | 82.18 |
| May 5, 2025 | 83.38 |
| May 2, 2025 | 83.38 |
| May 1, 2025 | 81.49 |
| Apr 30, 2025 | 80.39 |
| Apr 29, 2025 | 81.09 |
| Apr 28, 2025 | 80.69 |
| Apr 25, 2025 | 80.29 |
| Apr 24, 2025 | 81.69 |
| Apr 23, 2025 | 80.69 |
| Apr 22, 2025 | 78.21 |
| Apr 21, 2025 | 75.82 |
| Apr 17, 2025 | 76.91 |
| Apr 16, 2025 | 76.61 |
| Apr 15, 2025 | 75.82 |
| Apr 14, 2025 | 74.92 |
| Apr 11, 2025 | 73.13 |
| Apr 10, 2025 | 74.82 |
| Apr 9, 2025 | 80.09 |
| Apr 8, 2025 | 74.03 |
| Apr 7, 2025 | 75.52 |
| Apr 4, 2025 | 74.92 |
| Apr 3, 2025 | 75.42 |
| Apr 2, 2025 | 84.97 |
| Apr 1, 2025 | 83.28 |
| Mar 31, 2025 | 83.28 |
| Mar 28, 2025 | 71.78 |
| Mar 27, 2025 | 73.52 |
| Mar 26, 2025 | 73.95 |
| Mar 25, 2025 | 74.65 |
| Mar 24, 2025 | 75.09 |
| Mar 21, 2025 | 72.39 |
| Mar 20, 2025 | 72.04 |
| Mar 19, 2025 | 73.08 |
| Mar 18, 2025 | 72.65 |
| Mar 17, 2025 | 72.30 |
| Mar 14, 2025 | 71.95 |
| Mar 13, 2025 | 69.86 |
| Mar 12, 2025 | 70.99 |
| Mar 11, 2025 | 70.03 |
| Mar 10, 2025 | 70.82 |
| Mar 7, 2025 | 73.52 |
| Mar 6, 2025 | 73.61 |
| Mar 5, 2025 | 75.44 |
| Mar 4, 2025 | 76.22 |
| Mar 3, 2025 | 78.92 |
| Feb 28, 2025 | 81.01 |
| Feb 27, 2025 | 78.83 |
| Feb 26, 2025 | 78.75 |
| Feb 25, 2025 | 78.14 |
| Feb 24, 2025 | 77.96 |
| Feb 21, 2025 | 78.36 |
| Feb 20, 2025 | 81.01 |
| Feb 19, 2025 | 82.67 |
| Feb 18, 2025 | 82.84 |
| Feb 14, 2025 | 82.06 |
| Feb 13, 2025 | 81.62 |
| Feb 12, 2025 | 81.01 |
| Feb 11, 2025 | 84.93 |
| Feb 10, 2025 | 83.89 |
| Feb 7, 2025 | 85.11 |
| Feb 6, 2025 | 86.07 |
| Feb 5, 2025 | 85.55 |
| Feb 4, 2025 | 85.37 |
| Feb 3, 2025 | 82.84 |
| Jan 31, 2025 | 84.85 |
| Jan 30, 2025 | 84.59 |
| Jan 29, 2025 | 83.63 |
| Jan 28, 2025 | 84.15 |
| Jan 27, 2025 | 85.20 |
| Jan 24, 2025 | 83.89 |
| Jan 23, 2025 | 80.49 |
| Jan 22, 2025 | 80.66 |
| Jan 21, 2025 | 81.01 |
| Jan 17, 2025 | 78.83 |
| Jan 16, 2025 | 77.27 |
| Jan 15, 2025 | 78.49 |
| Jan 14, 2025 | 74.65 |
| Jan 13, 2025 | 71.51 |
| Jan 10, 2025 | 70.38 |
| Jan 8, 2025 | 73.61 |
| Jan 7, 2025 | 72.82 |
| Jan 6, 2025 | 74.22 |
| Jan 3, 2025 | 74.13 |
| Jan 2, 2025 | 73.08 |
| Dec 31, 2024 | 74.22 |
| Dec 30, 2024 | 74.81 |
| Dec 27, 2024 | 74.81 |
| Dec 26, 2024 | 75.95 |
| Dec 24, 2024 | 75.77 |
| Dec 23, 2024 | 74.73 |
| Dec 20, 2024 | 75.16 |
| Dec 19, 2024 | 73.85 |
| Dec 18, 2024 | 75.86 |
| Dec 17, 2024 | 81.79 |
| Dec 16, 2024 | 84.23 |
| Dec 13, 2024 | 83.62 |
| Dec 12, 2024 | 84.32 |
| Dec 11, 2024 | 85.80 |
| Dec 10, 2024 | 85.71 |
| Dec 9, 2024 | 85.88 |
| Dec 6, 2024 | 86.93 |
| Dec 5, 2024 | 86.15 |
| Dec 4, 2024 | 86.67 |
| Dec 3, 2024 | 85.80 |
| Dec 2, 2024 | 87.28 |
| Nov 29, 2024 | 88.06 |
| Nov 27, 2024 | 88.41 |
| Nov 26, 2024 | 88.50 |
| Nov 25, 2024 | 89.28 |
| Nov 22, 2024 | 87.37 |
| Nov 21, 2024 | 84.66 |
| Nov 20, 2024 | 83.79 |
| Nov 19, 2024 | 84.14 |
| Nov 18, 2024 | 84.49 |
| Nov 15, 2024 | 84.14 |
| Nov 14, 2024 | 83.71 |
| Nov 13, 2024 | 84.05 |
| Nov 12, 2024 | 83.71 |
| Nov 11, 2024 | 84.58 |
| Nov 8, 2024 | 82.14 |
| Nov 7, 2024 | 82.92 |
| Nov 6, 2024 | 87.02 |
| Nov 5, 2024 | 78.30 |
| Nov 4, 2024 | 76.91 |
| Nov 1, 2024 | 77.43 |
| Oct 31, 2024 | 77.86 |
| Oct 30, 2024 | 79.78 |
| Oct 29, 2024 | 78.82 |
| Oct 28, 2024 | 78.56 |
| Oct 25, 2024 | 76.12 |
| Oct 24, 2024 | 79.00 |
| Oct 23, 2024 | 74.81 |
| Oct 22, 2024 | 73.68 |
| Oct 21, 2024 | 73.24 |
| Oct 18, 2024 | 77.08 |
| Oct 17, 2024 | 78.21 |
| Oct 16, 2024 | 77.34 |
| Oct 15, 2024 | 76.03 |
| Oct 14, 2024 | 75.60 |
| Oct 11, 2024 | 75.95 |
| Oct 10, 2024 | 72.55 |
| Oct 9, 2024 | 73.24 |
| Oct 8, 2024 | 71.59 |
| Oct 7, 2024 | 72.37 |
| Oct 4, 2024 | 72.72 |
| Oct 3, 2024 | 71.59 |
| Oct 2, 2024 | 71.50 |
| Oct 1, 2024 | 71.15 |
| Sep 30, 2024 | 74.29 |
| Sep 27, 2024 | 76.85 |
| Sep 26, 2024 | 77.22 |
| Sep 25, 2024 | 75.82 |
| Sep 24, 2024 | 77.41 |
| Sep 23, 2024 | 79.36 |
| Sep 20, 2024 | 79.55 |
| Sep 19, 2024 | 82.16 |
| Sep 18, 2024 | 79.36 |
| Sep 17, 2024 | 78.25 |
| Sep 16, 2024 | 76.38 |
| Sep 13, 2024 | 74.52 |
| Sep 12, 2024 | 71.17 |
| Sep 11, 2024 | 70.61 |
| Sep 10, 2024 | 71.07 |
| Sep 9, 2024 | 71.35 |
| Sep 6, 2024 | 70.79 |
| Sep 5, 2024 | 71.91 |
| Sep 4, 2024 | 73.22 |
| Sep 3, 2024 | 73.87 |
| Aug 30, 2024 | 76.01 |
| Aug 29, 2024 | 75.08 |
| Aug 28, 2024 | 75.45 |
| Aug 27, 2024 | 74.89 |
| Aug 26, 2024 | 76.57 |
| Aug 23, 2024 | 77.97 |
| Aug 22, 2024 | 71.63 |
| Aug 21, 2024 | 71.82 |
| Aug 20, 2024 | 71.35 |
| Aug 19, 2024 | 73.59 |
| Aug 16, 2024 | 73.40 |
| Aug 15, 2024 | 70.98 |
| Aug 14, 2024 | 69.77 |
| Aug 13, 2024 | 70.70 |
| Aug 12, 2024 | 67.44 |
| Aug 9, 2024 | 67.63 |
| Aug 8, 2024 | 69.58 |
| Aug 7, 2024 | 67.81 |
| Aug 6, 2024 | 68.37 |
| Aug 5, 2024 | 68.65 |
| Aug 2, 2024 | 67.35 |
| Aug 1, 2024 | 69.12 |
| Jul 31, 2024 | 73.40 |
| Jul 30, 2024 | 71.54 |
| Jul 29, 2024 | 69.96 |
| Jul 26, 2024 | 71.82 |
| Jul 25, 2024 | 70.33 |
| Jul 24, 2024 | 68.09 |
| Jul 23, 2024 | 71.26 |
| Jul 22, 2024 | 70.79 |
| Jul 19, 2024 | 69.86 |
| Jul 18, 2024 | 68.65 |
| Jul 17, 2024 | 70.24 |
| Jul 16, 2024 | 68.84 |
| Jul 15, 2024 | 65.67 |
| Jul 12, 2024 | 63.72 |
| Jul 11, 2024 | 64.83 |
| Jul 10, 2024 | 60.27 |
| Jul 9, 2024 | 57.85 |
| Jul 8, 2024 | 56.83 |
| Jul 5, 2024 | 56.45 |
| Jul 3, 2024 | 57.57 |
| Jul 2, 2024 | 59.53 |
| Jul 1, 2024 | 59.34 |
| Jun 28, 2024 | 63.22 |
| Jun 27, 2024 | 60.20 |
| Jun 26, 2024 | 59.61 |
| Jun 25, 2024 | 59.61 |
| Jun 24, 2024 | 60.88 |
| Jun 21, 2024 | 59.32 |
| Jun 20, 2024 | 60.10 |
| Jun 18, 2024 | 60.78 |
| Jun 17, 2024 | 60.88 |
| Jun 14, 2024 | 58.73 |
| Jun 13, 2024 | 60.39 |
| Jun 12, 2024 | 62.05 |
| Jun 11, 2024 | 60.49 |
| Jun 10, 2024 | 60.78 |
| Jun 7, 2024 | 62.93 |
| Jun 6, 2024 | 60.88 |
| Jun 5, 2024 | 61.17 |
| Jun 4, 2024 | 61.27 |
| Jun 3, 2024 | 63.13 |
| May 31, 2024 | 64.69 |
| May 30, 2024 | 62.93 |
| May 29, 2024 | 62.54 |
| May 28, 2024 | 65.47 |
| May 24, 2024 | 66.93 |
| May 23, 2024 | 66.84 |
| May 22, 2024 | 69.86 |
| May 21, 2024 | 70.64 |
| May 20, 2024 | 70.64 |
| May 17, 2024 | 72.40 |
| May 16, 2024 | 71.42 |
| May 15, 2024 | 73.08 |
| May 14, 2024 | 73.38 |
| May 13, 2024 | 71.52 |
| May 10, 2024 | 70.55 |
| May 9, 2024 | 70.74 |
| May 8, 2024 | 69.18 |
| May 7, 2024 | 69.57 |
| May 6, 2024 | 69.96 |
| May 3, 2024 | 70.55 |
| May 2, 2024 | 68.30 |
| May 1, 2024 | 66.35 |
| Apr 30, 2024 | 63.52 |
| Apr 29, 2024 | 64.59 |
| Apr 26, 2024 | 66.54 |
| Apr 25, 2024 | 70.94 |
| Apr 24, 2024 | 71.62 |
| Apr 23, 2024 | 72.20 |
| Apr 22, 2024 | 71.81 |
| Apr 19, 2024 | 70.35 |
| Apr 18, 2024 | 66.45 |
| Apr 17, 2024 | 65.37 |
| Apr 16, 2024 | 65.37 |
| Apr 15, 2024 | 67.52 |
| Apr 12, 2024 | 67.13 |
| Apr 11, 2024 | 67.13 |
| Apr 10, 2024 | 66.54 |
| Apr 9, 2024 | 73.18 |
| Apr 8, 2024 | 70.94 |
| Apr 5, 2024 | 68.40 |
| Apr 4, 2024 | 68.01 |
| Apr 3, 2024 | 69.67 |
| Apr 2, 2024 | 69.37 |
| Apr 1, 2024 | 72.01 |
| Mar 28, 2024 | 86.91 |
| Mar 27, 2024 | 86.22 |
| Mar 26, 2024 | 82.85 |
| Mar 25, 2024 | 84.36 |
| Mar 22, 2024 | 84.94 |
| Mar 21, 2024 | 87.96 |
| Mar 20, 2024 | 84.71 |
| Mar 19, 2024 | 81.46 |
| Mar 18, 2024 | 80.76 |
| Mar 15, 2024 | 82.04 |
| Mar 14, 2024 | 81.69 |
| Mar 13, 2024 | 85.75 |
| Mar 12, 2024 | 87.38 |
| Mar 11, 2024 | 89.00 |
| Mar 8, 2024 | 86.91 |
| Mar 7, 2024 | 90.05 |
| Mar 6, 2024 | 89.23 |
| Mar 5, 2024 | 85.87 |
| Mar 4, 2024 | 82.39 |
| Mar 1, 2024 | 87.61 |
| Feb 29, 2024 | 89.58 |
| Feb 28, 2024 | 87.38 |
| Feb 27, 2024 | 89.93 |
| Feb 26, 2024 | 89.70 |
| Feb 23, 2024 | 92.48 |
| Feb 22, 2024 | 92.83 |
| Feb 21, 2024 | 90.63 |
| Feb 20, 2024 | 91.21 |
| Feb 16, 2024 | 93.30 |
| Feb 15, 2024 | 94.80 |
| Feb 14, 2024 | 91.44 |
| Feb 13, 2024 | 89.12 |
| Feb 12, 2024 | 97.82 |
| Feb 9, 2024 | 92.37 |
| Feb 8, 2024 | 90.22 |
| Feb 7, 2024 | 87.15 |
| Feb 6, 2024 | 89.35 |
| Feb 5, 2024 | 97.59 |
| Feb 2, 2024 | 101.42 |
| Feb 1, 2024 | 98.52 |
| Jan 31, 2024 | 106.18 |
| Jan 30, 2024 | 115.58 |
| Jan 29, 2024 | 116.85 |
| Jan 26, 2024 | 114.53 |
| Jan 25, 2024 | 114.30 |
| Jan 24, 2024 | 119.87 |
| Jan 23, 2024 | 117.78 |
| Jan 22, 2024 | 118.71 |
| Jan 19, 2024 | 114.77 |
| Jan 18, 2024 | 111.28 |
| Jan 17, 2024 | 110.47 |
| Jan 16, 2024 | 111.17 |
| Jan 12, 2024 | 113.02 |
| Jan 11, 2024 | 115.00 |
| Jan 10, 2024 | 117.32 |
| Jan 9, 2024 | 117.55 |
| Jan 8, 2024 | 118.71 |
| Jan 5, 2024 | 116.16 |
| Jan 4, 2024 | 115.81 |
| Jan 3, 2024 | 115.00 |
| Jan 2, 2024 | 119.76 |
| Dec 29, 2023 | 118.91 |
| Dec 28, 2023 | 121.08 |
| Dec 27, 2023 | 120.96 |
| Dec 26, 2023 | 121.65 |
| Dec 22, 2023 | 119.48 |
| Dec 21, 2023 | 119.25 |
| Dec 20, 2023 | 118.23 |
| Dec 19, 2023 | 121.65 |
| Dec 18, 2023 | 120.28 |
| Dec 15, 2023 | 121.31 |
| Dec 14, 2023 | 120.85 |
| Dec 13, 2023 | 113.43 |
| Dec 12, 2023 | 106.93 |
| Dec 11, 2023 | 108.75 |
| Dec 8, 2023 | 108.53 |
| Dec 7, 2023 | 108.41 |
| Dec 6, 2023 | 106.47 |
| Dec 5, 2023 | 104.65 |
| Dec 4, 2023 | 106.93 |
| Dec 1, 2023 | 104.65 |
| Nov 30, 2023 | 98.83 |
| Nov 29, 2023 | 99.17 |
| Nov 28, 2023 | 93.69 |
| Nov 27, 2023 | 94.49 |
| Nov 24, 2023 | 95.06 |
| Nov 22, 2023 | 94.83 |
| Nov 21, 2023 | 93.35 |
| Nov 20, 2023 | 97.23 |
| Nov 17, 2023 | 96.89 |
| Nov 16, 2023 | 93.58 |
| Nov 15, 2023 | 95.97 |
| Nov 14, 2023 | 93.81 |
| Nov 13, 2023 | 84.33 |
| Nov 10, 2023 | 85.13 |
| Nov 9, 2023 | 84.56 |
| Nov 8, 2023 | 85.93 |
| Nov 7, 2023 | 88.44 |
| Nov 6, 2023 | 90.27 |
| Nov 3, 2023 | 92.78 |
| Nov 2, 2023 | 89.24 |
| Nov 1, 2023 | 83.42 |
| Oct 31, 2023 | 83.76 |
| Oct 30, 2023 | 82.96 |
| Oct 27, 2023 | 83.54 |
| Oct 26, 2023 | 84.90 |
| Oct 25, 2023 | 83.42 |
| Oct 24, 2023 | 83.88 |
| Oct 23, 2023 | 84.45 |
| Oct 20, 2023 | 84.22 |
| Oct 19, 2023 | 87.30 |
| Oct 18, 2023 | 88.67 |
| Oct 17, 2023 | 92.44 |
| Oct 16, 2023 | 90.15 |
| Oct 13, 2023 | 87.64 |
| Oct 12, 2023 | 89.47 |
| Oct 11, 2023 | 90.50 |
| Oct 10, 2023 | 90.84 |
| Oct 9, 2023 | 89.01 |
| Oct 6, 2023 | 87.30 |
| Oct 5, 2023 | 87.07 |
| Oct 4, 2023 | 84.56 |
| Oct 3, 2023 | 85.13 |
| Oct 2, 2023 | 89.58 |
| Sep 29, 2023 | 97.82 |
| Sep 28, 2023 | 96.62 |
| Sep 27, 2023 | 95.66 |
| Sep 26, 2023 | 96.86 |
| Sep 25, 2023 | 97.94 |
| Sep 22, 2023 | 95.78 |
| Sep 21, 2023 | 95.66 |
| Sep 20, 2023 | 99.85 |
| Sep 19, 2023 | 101.65 |
| Sep 18, 2023 | 101.29 |
| Sep 15, 2023 | 103.45 |
| Sep 14, 2023 | 104.65 |
| Sep 13, 2023 | 102.13 |
| Sep 12, 2023 | 104.53 |
| Sep 11, 2023 | 103.81 |
| Sep 8, 2023 | 104.53 |
| Sep 7, 2023 | 103.81 |
| Sep 6, 2023 | 102.49 |
| Sep 5, 2023 | 106.57 |
| Sep 1, 2023 | 108.36 |
| Aug 31, 2023 | 105.25 |
| Aug 30, 2023 | 104.53 |
| Aug 29, 2023 | 106.57 |
| Aug 28, 2023 | 103.93 |
| Aug 25, 2023 | 100.21 |
| Aug 24, 2023 | 100.21 |
| Aug 23, 2023 | 99.37 |
| Aug 22, 2023 | 97.70 |
| Aug 21, 2023 | 102.49 |
| Aug 18, 2023 | 103.93 |
| Aug 17, 2023 | 103.93 |
| Aug 16, 2023 | 104.89 |
| Aug 15, 2023 | 106.57 |
| Aug 14, 2023 | 111.12 |
| Aug 11, 2023 | 113.28 |
| Aug 10, 2023 | 113.88 |
| Aug 9, 2023 | 115.80 |
| Aug 8, 2023 | 117.12 |
| Aug 7, 2023 | 117.83 |
| Aug 4, 2023 | 116.04 |
| Aug 3, 2023 | 115.20 |
| Aug 2, 2023 | 113.64 |
| Aug 1, 2023 | 114.00 |
| Jul 31, 2023 | 118.19 |
| Jul 28, 2023 | 117.00 |
| Jul 27, 2023 | 115.56 |
| Jul 26, 2023 | 118.67 |
| Jul 25, 2023 | 112.08 |
| Jul 24, 2023 | 111.96 |
| Jul 21, 2023 | 108.00 |
| Jul 20, 2023 | 109.44 |
| Jul 19, 2023 | 109.32 |
| Jul 18, 2023 | 104.17 |
| Jul 17, 2023 | 96.86 |
| Jul 14, 2023 | 93.62 |
| Jul 13, 2023 | 96.74 |
| Jul 12, 2023 | 93.62 |
| Jul 11, 2023 | 91.22 |
| Jul 10, 2023 | 89.18 |
| Jul 7, 2023 | 87.63 |
| Jul 6, 2023 | 86.67 |
| Jul 5, 2023 | 88.23 |
| Jul 3, 2023 | 90.86 |
| Jun 30, 2023 | 88.11 |
| Jun 29, 2023 | 91.76 |
| Jun 28, 2023 | 88.13 |
| Jun 27, 2023 | 89.22 |
| Jun 26, 2023 | 87.88 |
| Jun 23, 2023 | 86.55 |
| Jun 22, 2023 | 88.13 |
| Jun 21, 2023 | 92.12 |
| Jun 20, 2023 | 94.42 |
| Jun 16, 2023 | 96.36 |
| Jun 15, 2023 | 97.69 |
| Jun 14, 2023 | 94.67 |
| Jun 13, 2023 | 99.51 |
| Jun 12, 2023 | 95.03 |
| Jun 9, 2023 | 96.97 |
| Jun 8, 2023 | 98.18 |
| Jun 7, 2023 | 100.48 |
| Jun 6, 2023 | 98.78 |
| Jun 5, 2023 | 90.91 |
| Jun 2, 2023 | 92.49 |
| Jun 1, 2023 | 85.70 |
| May 31, 2023 | 84.98 |
| May 30, 2023 | 89.22 |
| May 26, 2023 | 88.13 |
| May 25, 2023 | 87.04 |
| May 24, 2023 | 88.01 |
| May 23, 2023 | 90.06 |
| May 22, 2023 | 87.04 |
| May 19, 2023 | 82.31 |
| May 18, 2023 | 87.40 |
| May 17, 2023 | 84.49 |
| May 16, 2023 | 76.62 |
| May 15, 2023 | 78.92 |
| May 12, 2023 | 75.41 |
| May 11, 2023 | 76.26 |
| May 10, 2023 | 78.56 |
| May 9, 2023 | 81.34 |
| May 8, 2023 | 82.68 |
| May 5, 2023 | 87.64 |
| May 4, 2023 | 82.07 |
| May 3, 2023 | 84.25 |
| May 2, 2023 | 84.01 |
| May 1, 2023 | 86.79 |
| Apr 28, 2023 | 109.20 |
| Apr 27, 2023 | 103.51 |
| Apr 26, 2023 | 99.51 |
| Apr 25, 2023 | 96.48 |
| Apr 24, 2023 | 98.78 |
| Apr 21, 2023 | 99.63 |
| Apr 20, 2023 | 100.96 |
| Apr 19, 2023 | 102.17 |
| Apr 18, 2023 | 97.57 |
| Apr 17, 2023 | 99.63 |
| Apr 14, 2023 | 97.94 |
| Apr 13, 2023 | 99.33 |
| Apr 12, 2023 | 98.42 |
| Apr 11, 2023 | 99.27 |
| Apr 10, 2023 | 98.66 |
| Apr 6, 2023 | 97.94 |
| Apr 5, 2023 | 96.24 |
| Apr 4, 2023 | 100.24 |
| Apr 3, 2023 | 105.81 |
| Mar 31, 2023 | 107.50 |
| Mar 30, 2023 | 116.11 |
| Mar 29, 2023 | 120.65 |
| Mar 28, 2023 | 116.24 |
| Mar 27, 2023 | 116.89 |
| Mar 24, 2023 | 116.37 |
| Mar 23, 2023 | 113.00 |
| Mar 22, 2023 | 116.63 |
| Mar 21, 2023 | 124.80 |
| Mar 20, 2023 | 119.87 |
| Mar 17, 2023 | 118.96 |
| Mar 16, 2023 | 124.28 |
| Mar 15, 2023 | 121.82 |
| Mar 14, 2023 | 120.52 |
| Mar 13, 2023 | 126.75 |
| Mar 10, 2023 | 125.84 |
| Mar 9, 2023 | 127.14 |
| Mar 8, 2023 | 136.35 |
| Mar 7, 2023 | 137.51 |
| Mar 6, 2023 | 142.18 |
| Mar 3, 2023 | 143.35 |
| Mar 2, 2023 | 141.67 |
| Mar 1, 2023 | 144.39 |
| Feb 28, 2023 | 145.69 |
| Feb 27, 2023 | 146.59 |
| Feb 24, 2023 | 147.37 |
| Feb 23, 2023 | 147.76 |
| Feb 22, 2023 | 148.02 |
| Feb 21, 2023 | 150.10 |
| Feb 17, 2023 | 154.77 |
| Feb 16, 2023 | 154.90 |
| Feb 15, 2023 | 155.94 |
| Feb 14, 2023 | 155.55 |
| Feb 13, 2023 | 155.55 |
| Feb 10, 2023 | 153.08 |
| Feb 9, 2023 | 154.12 |
| Feb 8, 2023 | 155.55 |
| Feb 7, 2023 | 157.88 |
| Feb 6, 2023 | 156.45 |
| Feb 3, 2023 | 157.88 |
| Feb 2, 2023 | 158.79 |
| Feb 1, 2023 | 151.91 |
| Jan 31, 2023 | 149.58 |
| Jan 30, 2023 | 143.35 |
| Jan 27, 2023 | 143.74 |
| Jan 26, 2023 | 143.87 |
| Jan 25, 2023 | 139.46 |
| Jan 24, 2023 | 138.81 |
| Jan 23, 2023 | 141.28 |
| Jan 20, 2023 | 139.20 |
| Jan 19, 2023 | 135.83 |
| Jan 18, 2023 | 137.00 |
| Jan 17, 2023 | 141.02 |
| Jan 13, 2023 | 141.67 |
| Jan 12, 2023 | 142.31 |
| Jan 11, 2023 | 140.24 |
| Jan 10, 2023 | 138.68 |
| Jan 9, 2023 | 139.46 |
| Jan 6, 2023 | 142.31 |
| Jan 5, 2023 | 138.68 |
| Jan 4, 2023 | 141.54 |
| Jan 3, 2023 | 141.92 |
| Dec 30, 2022 | 148.01 |
| Dec 29, 2022 | 149.62 |
| Dec 28, 2022 | 146.93 |
| Dec 27, 2022 | 149.89 |
| Dec 23, 2022 | 150.30 |
| Dec 22, 2022 | 148.95 |
| Dec 21, 2022 | 150.16 |
| Dec 20, 2022 | 146.79 |
| Dec 19, 2022 | 146.25 |
| Dec 16, 2022 | 145.17 |
| Dec 15, 2022 | 146.66 |
| Dec 14, 2022 | 147.20 |
| Dec 13, 2022 | 152.45 |
| Dec 12, 2022 | 154.88 |
| Dec 9, 2022 | 153.13 |
| Dec 8, 2022 | 151.91 |
| Dec 7, 2022 | 151.64 |
| Dec 6, 2022 | 148.68 |
| Dec 5, 2022 | 151.91 |
| Dec 2, 2022 | 163.91 |
| Dec 1, 2022 | 165.26 |
| Nov 30, 2022 | 166.20 |
| Nov 29, 2022 | 162.97 |
| Nov 28, 2022 | 161.75 |
| Nov 25, 2022 | 165.39 |
| Nov 23, 2022 | 164.18 |
| Nov 22, 2022 | 164.85 |
| Nov 21, 2022 | 161.48 |
| Nov 18, 2022 | 161.08 |
| Nov 17, 2022 | 158.92 |
| Nov 16, 2022 | 162.02 |
| Nov 15, 2022 | 165.93 |
| Nov 14, 2022 | 166.74 |
| Nov 11, 2022 | 169.30 |
| Nov 10, 2022 | 169.71 |
| Nov 9, 2022 | 159.87 |
| Nov 8, 2022 | 160.27 |
| Nov 7, 2022 | 159.46 |
| Nov 4, 2022 | 158.79 |
| Nov 3, 2022 | 152.99 |
| Nov 2, 2022 | 152.86 |
| Nov 1, 2022 | 156.50 |
| Oct 31, 2022 | 155.55 |
| Oct 28, 2022 | 156.90 |
| Oct 27, 2022 | 149.49 |
| Oct 26, 2022 | 152.18 |
| Oct 25, 2022 | 151.91 |
| Oct 24, 2022 | 148.95 |
| Oct 21, 2022 | 145.85 |
| Oct 20, 2022 | 143.29 |
| Oct 19, 2022 | 151.51 |
| Oct 18, 2022 | 154.88 |
| Oct 17, 2022 | 153.40 |
| Oct 14, 2022 | 148.41 |
| Oct 13, 2022 | 151.78 |
| Oct 12, 2022 | 144.50 |
| Oct 11, 2022 | 145.58 |
| Oct 10, 2022 | 145.85 |
| Oct 7, 2022 | 145.98 |
| Oct 6, 2022 | 150.70 |
| Oct 5, 2022 | 150.57 |
| Oct 4, 2022 | 152.05 |
| Oct 3, 2022 | 146.66 |
| Sep 30, 2022 | 141.13 |
| Sep 29, 2022 | 164.95 |
| Sep 28, 2022 | 168.39 |
| Sep 27, 2022 | 165.11 |
| Sep 26, 2022 | 168.39 |
| Sep 23, 2022 | 170.26 |
| Sep 22, 2022 | 172.91 |
| Sep 21, 2022 | 177.74 |
| Sep 20, 2022 | 180.55 |
| Sep 19, 2022 | 182.11 |
| Sep 16, 2022 | 178.68 |
| Sep 15, 2022 | 180.86 |
| Sep 14, 2022 | 176.96 |
| Sep 13, 2022 | 177.12 |
| Sep 12, 2022 | 184.29 |
| Sep 9, 2022 | 181.18 |
| Sep 8, 2022 | 180.24 |
| Sep 7, 2022 | 176.18 |
| Sep 6, 2022 | 170.88 |
| Sep 2, 2022 | 174.47 |
| Sep 1, 2022 | 176.34 |
| Aug 31, 2022 | 176.18 |
| Aug 30, 2022 | 178.99 |
| Aug 29, 2022 | 179.93 |
| Aug 26, 2022 | 184.14 |
| Aug 25, 2022 | 189.29 |
| Aug 24, 2022 | 186.48 |
| Aug 23, 2022 | 186.79 |
| Aug 22, 2022 | 187.41 |
| Aug 19, 2022 | 192.56 |
| Aug 18, 2022 | 195.37 |
| Aug 17, 2022 | 194.74 |
| Aug 16, 2022 | 196.93 |
| Aug 15, 2022 | 192.87 |
| Aug 12, 2022 | 192.25 |
| Aug 11, 2022 | 189.13 |
| Aug 10, 2022 | 185.54 |
| Aug 9, 2022 | 179.62 |
| Aug 8, 2022 | 178.99 |
| Aug 5, 2022 | 177.90 |
| Aug 4, 2022 | 175.56 |
| Aug 3, 2022 | 178.99 |
| Aug 2, 2022 | 177.28 |
| Aug 1, 2022 | 178.68 |
| Jul 29, 2022 | 177.28 |
| Jul 28, 2022 | 175.87 |
| Jul 27, 2022 | 170.10 |
| Jul 26, 2022 | 167.61 |
| Jul 25, 2022 | 168.54 |
| Jul 22, 2022 | 165.58 |
| Jul 21, 2022 | 166.51 |
| Jul 20, 2022 | 166.83 |
| Jul 19, 2022 | 164.64 |
| Jul 18, 2022 | 159.34 |
| Jul 15, 2022 | 157.94 |
| Jul 14, 2022 | 153.10 |
| Jul 13, 2022 | 155.60 |
| Jul 12, 2022 | 159.03 |
| Jul 11, 2022 | 158.72 |
| Jul 8, 2022 | 159.34 |
| Jul 7, 2022 | 159.81 |
| Jul 6, 2022 | 157.47 |
| Jul 5, 2022 | 159.34 |
| Jul 1, 2022 | 160.12 |
| Jun 30, 2022 | 157.31 |
| Jun 29, 2022 | 173.93 |
| Jun 28, 2022 | 174.10 |
| Jun 27, 2022 | 175.80 |
| Jun 24, 2022 | 173.25 |
| Jun 23, 2022 | 172.05 |
| Jun 22, 2022 | 174.78 |
| Jun 21, 2022 | 174.10 |
| Jun 17, 2022 | 173.76 |
| Jun 16, 2022 | 170.18 |
| Jun 15, 2022 | 178.01 |
| Jun 14, 2022 | 176.31 |
| Jun 13, 2022 | 176.82 |
| Jun 10, 2022 | 183.79 |
| Jun 9, 2022 | 190.43 |
| Jun 8, 2022 | 198.60 |
| Jun 7, 2022 | 205.06 |
| Jun 6, 2022 | 204.21 |
| Jun 3, 2022 | 206.93 |
| Jun 2, 2022 | 211.19 |
| Jun 1, 2022 | 208.47 |
| May 31, 2022 | 210.51 |
| May 27, 2022 | 211.53 |
| May 26, 2022 | 208.47 |
| May 25, 2022 | 202.17 |
| May 24, 2022 | 201.15 |
| May 23, 2022 | 202.85 |
| May 20, 2022 | 193.32 |
| May 19, 2022 | 192.30 |
| May 18, 2022 | 194.00 |
| May 17, 2022 | 198.77 |
| May 16, 2022 | 191.79 |
| May 13, 2022 | 193.15 |
| May 12, 2022 | 192.81 |
| May 11, 2022 | 192.13 |
| May 10, 2022 | 194.51 |
| May 9, 2022 | 195.02 |
| May 6, 2022 | 197.58 |
| May 5, 2022 | 200.81 |
| May 4, 2022 | 206.08 |
| May 3, 2022 | 198.43 |
| May 2, 2022 | 199.45 |
| Apr 29, 2022 | 198.09 |
| Apr 28, 2022 | 204.55 |
| Apr 27, 2022 | 202.17 |
| Apr 26, 2022 | 198.60 |
| Apr 25, 2022 | 205.23 |
| Apr 22, 2022 | 205.74 |
| Apr 21, 2022 | 211.53 |
| Apr 20, 2022 | 213.40 |
| Apr 19, 2022 | 212.04 |
| Apr 18, 2022 | 204.89 |
| Apr 14, 2022 | 204.55 |
| Apr 13, 2022 | 206.59 |
| Apr 12, 2022 | 203.02 |
| Apr 11, 2022 | 204.72 |
| Apr 8, 2022 | 203.02 |
| Apr 7, 2022 | 204.04 |
| Apr 6, 2022 | 206.59 |
| Apr 5, 2022 | 208.98 |
| Apr 4, 2022 | 212.04 |
| Apr 1, 2022 | 216.12 |
| Mar 31, 2022 | 215.78 |
| Mar 30, 2022 | 227.49 |
| Mar 29, 2022 | 236.53 |
| Mar 28, 2022 | 232.46 |
| Mar 25, 2022 | 233.17 |
| Mar 24, 2022 | 228.02 |
| Mar 23, 2022 | 225.36 |
| Mar 22, 2022 | 235.65 |
| Mar 21, 2022 | 233.87 |
| Mar 18, 2022 | 233.52 |
| Mar 17, 2022 | 237.24 |
| Mar 16, 2022 | 239.90 |
| Mar 15, 2022 | 234.05 |
| Mar 14, 2022 | 232.28 |
| Mar 11, 2022 | 233.52 |
| Mar 10, 2022 | 232.46 |
| Mar 9, 2022 | 232.28 |
| Mar 8, 2022 | 227.67 |
| Mar 7, 2022 | 222.88 |
| Mar 4, 2022 | 230.86 |
| Mar 3, 2022 | 240.79 |
| Mar 2, 2022 | 240.44 |
| Mar 1, 2022 | 227.67 |
| Feb 28, 2022 | 241.68 |
| Feb 25, 2022 | 242.39 |
| Feb 24, 2022 | 232.99 |
| Feb 23, 2022 | 239.37 |
| Feb 22, 2022 | 244.52 |
| Feb 18, 2022 | 248.24 |
| Feb 17, 2022 | 245.40 |
| Feb 16, 2022 | 250.72 |
| Feb 15, 2022 | 249.84 |
| Feb 14, 2022 | 243.10 |
| Feb 11, 2022 | 244.52 |
| Feb 10, 2022 | 243.63 |
| Feb 9, 2022 | 245.58 |
| Feb 8, 2022 | 247.71 |
| Feb 7, 2022 | 242.56 |
| Feb 4, 2022 | 241.15 |
| Feb 3, 2022 | 238.84 |
| Feb 2, 2022 | 239.19 |
| Feb 1, 2022 | 239.90 |
| Jan 31, 2022 | 240.79 |
| Jan 28, 2022 | 236.53 |
| Jan 27, 2022 | 230.68 |
| Jan 26, 2022 | 251.08 |
| Jan 25, 2022 | 251.25 |
| Jan 24, 2022 | 250.19 |
| Jan 21, 2022 | 245.76 |
| Jan 20, 2022 | 246.82 |
| Jan 19, 2022 | 251.43 |
| Jan 18, 2022 | 257.11 |
| Jan 14, 2022 | 260.30 |
| Jan 13, 2022 | 257.64 |
| Jan 12, 2022 | 254.27 |
| Jan 11, 2022 | 253.56 |
| Jan 10, 2022 | 254.09 |
| Jan 7, 2022 | 254.45 |
| Jan 6, 2022 | 254.80 |
| Jan 5, 2022 | 246.11 |
| Jan 4, 2022 | 246.11 |
| Jan 3, 2022 | 241.15 |
| Dec 31, 2021 | 237.78 |
| Dec 30, 2021 | 488.15 |
| Dec 29, 2021 | 489.97 |
| Dec 28, 2021 | 489.97 |
| Dec 27, 2021 | 488.88 |
| Dec 23, 2021 | 481.24 |
| Dec 22, 2021 | 482.70 |
| Dec 21, 2021 | 479.06 |
| Dec 20, 2021 | 462.34 |
| Dec 17, 2021 | 469.97 |
| Dec 16, 2021 | 481.24 |
| Dec 15, 2021 | 482.34 |
| Dec 14, 2021 | 477.61 |
| Dec 13, 2021 | 481.24 |
| Dec 10, 2021 | 494.70 |
| Dec 9, 2021 | 495.79 |
| Dec 8, 2021 | 501.61 |
| Dec 7, 2021 | 499.43 |
| Dec 6, 2021 | 503.43 |
| Dec 3, 2021 | 488.15 |
| Dec 2, 2021 | 496.52 |
| Dec 1, 2021 | 475.06 |
| Nov 30, 2021 | 476.88 |
| Nov 29, 2021 | 490.34 |
| Nov 26, 2021 | 493.61 |
| Nov 24, 2021 | 521.61 |
| Nov 23, 2021 | 527.06 |
| Nov 22, 2021 | 517.97 |
| Nov 19, 2021 | 509.24 |
| Nov 18, 2021 | 512.88 |
| Nov 17, 2021 | 517.61 |
| Nov 16, 2021 | 519.43 |
| Nov 15, 2021 | 516.88 |
| Nov 12, 2021 | 511.79 |
| Nov 11, 2021 | 516.52 |
| Nov 10, 2021 | 514.33 |
| Nov 9, 2021 | 514.33 |
| Nov 8, 2021 | 511.43 |
| Nov 5, 2021 | 511.79 |
| Nov 4, 2021 | 498.34 |
| Nov 3, 2021 | 503.79 |
| Nov 2, 2021 | 495.43 |
| Nov 1, 2021 | 501.24 |
| Oct 29, 2021 | 470.34 |
| Oct 28, 2021 | 481.24 |
| Oct 27, 2021 | 476.15 |
| Oct 26, 2021 | 493.24 |
| Oct 25, 2021 | 494.70 |
| Oct 22, 2021 | 489.97 |
| Oct 21, 2021 | 483.43 |
| Oct 20, 2021 | 492.15 |
| Oct 19, 2021 | 479.79 |
| Oct 18, 2021 | 478.34 |
| Oct 15, 2021 | 483.43 |
| Oct 14, 2021 | 485.24 |
| Oct 13, 2021 | 483.06 |
| Oct 12, 2021 | 485.24 |
| Oct 11, 2021 | 484.15 |
| Oct 8, 2021 | 490.70 |
| Oct 7, 2021 | 491.43 |
| Oct 6, 2021 | 483.43 |
| Oct 5, 2021 | 483.43 |
| Oct 4, 2021 | 484.52 |
| Oct 1, 2021 | 481.61 |
| Sep 30, 2021 | 472.15 |
| Sep 29, 2021 | 503.86 |
| Sep 28, 2021 | 493.63 |
| Sep 27, 2021 | 500.45 |
| Sep 24, 2021 | 487.57 |
| Sep 23, 2021 | 476.97 |
| Sep 22, 2021 | 445.52 |
| Sep 21, 2021 | 435.30 |
| Sep 20, 2021 | 437.95 |
| Sep 17, 2021 | 447.04 |
| Sep 16, 2021 | 438.33 |
| Sep 15, 2021 | 443.25 |
| Sep 14, 2021 | 437.57 |
| Sep 13, 2021 | 454.99 |
| Sep 10, 2021 | 448.93 |
| Sep 9, 2021 | 461.06 |
| Sep 8, 2021 | 465.22 |
| Sep 7, 2021 | 470.15 |
| Sep 3, 2021 | 475.83 |
| Sep 2, 2021 | 477.72 |
| Sep 1, 2021 | 478.86 |
| Aug 31, 2021 | 482.27 |
| Aug 30, 2021 | 482.65 |
| Aug 27, 2021 | 495.91 |
| Aug 26, 2021 | 480.75 |
| Aug 25, 2021 | 492.50 |
| Aug 24, 2021 | 490.22 |
| Aug 23, 2021 | 489.47 |
| Aug 20, 2021 | 484.54 |
| Aug 19, 2021 | 474.69 |
| Aug 18, 2021 | 480.75 |
| Aug 17, 2021 | 481.89 |
| Aug 16, 2021 | 487.95 |
| Aug 13, 2021 | 489.47 |
| Aug 12, 2021 | 496.66 |
| Aug 11, 2021 | 501.21 |
| Aug 10, 2021 | 498.94 |
| Aug 9, 2021 | 494.77 |
| Aug 6, 2021 | 497.42 |
| Aug 5, 2021 | 480.75 |
| Aug 4, 2021 | 475.07 |
| Aug 3, 2021 | 481.51 |
| Aug 2, 2021 | 472.04 |
| Jul 30, 2021 | 476.59 |
| Jul 29, 2021 | 483.41 |
| Jul 28, 2021 | 483.41 |
| Jul 27, 2021 | 472.42 |
| Jul 26, 2021 | 473.94 |
| Jul 23, 2021 | 474.69 |
| Jul 22, 2021 | 468.25 |
| Jul 21, 2021 | 479.24 |
| Jul 20, 2021 | 470.53 |
| Jul 19, 2021 | 457.27 |
| Jul 16, 2021 | 472.42 |
| Jul 15, 2021 | 487.57 |
| Jul 14, 2021 | 483.03 |
| Jul 13, 2021 | 481.13 |
| Jul 12, 2021 | 494.01 |
| Jul 9, 2021 | 492.88 |
| Jul 8, 2021 | 472.04 |
| Jul 7, 2021 | 482.27 |
| Jul 6, 2021 | 483.03 |
| Jul 2, 2021 | 492.50 |
| Jul 1, 2021 | 500.45 |
| Jun 30, 2021 | 497.04 |
| Jun 29, 2021 | 571.54 |
| Jun 28, 2021 | 576.40 |
| Jun 25, 2021 | 591.40 |
| Jun 24, 2021 | 589.64 |
| Jun 23, 2021 | 577.72 |
| Jun 22, 2021 | 577.72 |
| Jun 21, 2021 | 579.49 |
| Jun 18, 2021 | 553.89 |
| Jun 17, 2021 | 579.49 |
| Jun 16, 2021 | 610.82 |
| Jun 15, 2021 | 601.99 |
| Jun 14, 2021 | 590.96 |
| Jun 11, 2021 | 604.20 |
| Jun 10, 2021 | 596.26 |
| Jun 9, 2021 | 607.73 |
| Jun 8, 2021 | 619.21 |
| Jun 7, 2021 | 617.00 |
| Jun 4, 2021 | 613.91 |
| Jun 3, 2021 | 616.56 |
| Jun 2, 2021 | 612.59 |
| Jun 1, 2021 | 621.41 |
| May 28, 2021 | 616.12 |
| May 27, 2021 | 616.12 |
| May 26, 2021 | 605.08 |
| May 25, 2021 | 594.93 |
| May 24, 2021 | 614.35 |
| May 21, 2021 | 618.32 |
| May 20, 2021 | 609.06 |
| May 19, 2021 | 613.91 |
| May 18, 2021 | 614.79 |
| May 17, 2021 | 629.80 |
| May 14, 2021 | 624.94 |
| May 13, 2021 | 622.74 |
| May 12, 2021 | 598.46 |
| May 11, 2021 | 613.03 |
| May 10, 2021 | 618.32 |
| May 7, 2021 | 624.06 |
| May 6, 2021 | 626.27 |
| May 5, 2021 | 617.44 |
| May 4, 2021 | 614.35 |
| May 3, 2021 | 600.23 |
| Apr 30, 2021 | 591.84 |
| Apr 29, 2021 | 600.89 |
| Apr 28, 2021 | 601.55 |
| Apr 27, 2021 | 608.17 |
| Apr 26, 2021 | 601.11 |
| Apr 23, 2021 | 602.44 |
| Apr 22, 2021 | 574.19 |
| Apr 21, 2021 | 579.49 |
| Apr 20, 2021 | 563.16 |
| Apr 19, 2021 | 598.91 |
| Apr 16, 2021 | 598.91 |
| Apr 15, 2021 | 595.37 |
| Apr 14, 2021 | 596.26 |
| Apr 13, 2021 | 584.78 |
| Apr 12, 2021 | 598.91 |
| Apr 9, 2021 | 593.17 |
| Apr 8, 2021 | 589.20 |
| Apr 7, 2021 | 589.20 |
| Apr 6, 2021 | 593.83 |
| Apr 5, 2021 | 593.61 |
| Apr 1, 2021 | 593.17 |
| Mar 31, 2021 | 590.52 |
| Mar 30, 2021 | 588.70 |
| Mar 29, 2021 | 571.70 |
| Mar 26, 2021 | 592.18 |
| Mar 25, 2021 | 576.93 |
| Mar 24, 2021 | 556.23 |
| Mar 23, 2021 | 548.60 |
| Mar 22, 2021 | 578.24 |
| Mar 19, 2021 | 608.75 |
| Mar 18, 2021 | 600.03 |
| Mar 17, 2021 | 592.62 |
| Mar 16, 2021 | 592.18 |
| Mar 15, 2021 | 592.62 |
| Mar 12, 2021 | 595.24 |
| Mar 11, 2021 | 583.47 |
| Mar 10, 2021 | 582.60 |
| Mar 9, 2021 | 560.37 |
| Mar 8, 2021 | 567.78 |
| Mar 5, 2021 | 548.60 |
| Mar 4, 2021 | 535.96 |
| Mar 3, 2021 | 543.81 |
| Mar 2, 2021 | 531.60 |
| Mar 1, 2021 | 531.60 |
| Feb 26, 2021 | 516.35 |
| Feb 25, 2021 | 528.12 |
| Feb 24, 2021 | 543.81 |
| Feb 23, 2021 | 528.99 |
| Feb 22, 2021 | 520.27 |
| Feb 19, 2021 | 510.68 |
| Feb 18, 2021 | 495.65 |
| Feb 17, 2021 | 505.45 |
| Feb 16, 2021 | 504.15 |
| Feb 12, 2021 | 494.56 |
| Feb 11, 2021 | 492.81 |
| Feb 10, 2021 | 495.87 |
| Feb 9, 2021 | 492.38 |
| Feb 8, 2021 | 482.79 |
| Feb 5, 2021 | 467.54 |
| Feb 4, 2021 | 457.95 |
| Feb 3, 2021 | 444.44 |
| Feb 2, 2021 | 438.77 |
| Feb 1, 2021 | 433.54 |
| Jan 29, 2021 | 427.44 |
| Jan 28, 2021 | 433.98 |
| Jan 27, 2021 | 435.29 |
| Jan 26, 2021 | 450.54 |
| Jan 25, 2021 | 458.82 |
| Jan 22, 2021 | 461.43 |
| Jan 21, 2021 | 446.62 |
| Jan 20, 2021 | 456.20 |
| Jan 19, 2021 | 451.41 |
| Jan 15, 2021 | 447.05 |
| Jan 14, 2021 | 459.26 |
| Jan 13, 2021 | 450.54 |
| Jan 12, 2021 | 454.03 |
| Jan 11, 2021 | 448.80 |
| Jan 8, 2021 | 444.00 |
| Jan 7, 2021 | 456.20 |
| Jan 6, 2021 | 444.44 |
| Jan 5, 2021 | 410.88 |
| Jan 4, 2021 | 406.96 |
| Dec 31, 2020 | 407.39 |
| Dec 30, 2020 | 740.32 |
| Dec 29, 2020 | 734.72 |
| Dec 28, 2020 | 745.12 |
| Dec 24, 2020 | 741.92 |
| Dec 23, 2020 | 744.32 |
| Dec 22, 2020 | 721.93 |
| Dec 21, 2020 | 733.12 |
| Dec 18, 2020 | 744.32 |
| Dec 17, 2020 | 764.31 |
| Dec 16, 2020 | 764.31 |
| Dec 15, 2020 | 772.31 |
| Dec 14, 2020 | 733.92 |
| Dec 11, 2020 | 741.92 |
| Dec 10, 2020 | 745.92 |
| Dec 9, 2020 | 750.72 |
| Dec 8, 2020 | 741.12 |
| Dec 7, 2020 | 747.52 |
| Dec 4, 2020 | 747.52 |
| Dec 3, 2020 | 723.53 |
| Dec 2, 2020 | 726.73 |
| Dec 1, 2020 | 713.53 |
| Nov 30, 2020 | 696.34 |
| Nov 27, 2020 | 725.13 |
| Nov 25, 2020 | 738.32 |
| Nov 24, 2020 | 753.12 |
| Nov 23, 2020 | 718.73 |
| Nov 20, 2020 | 701.14 |
| Nov 19, 2020 | 703.54 |
| Nov 18, 2020 | 701.14 |
| Nov 17, 2020 | 713.93 |
| Nov 16, 2020 | 718.73 |
| Nov 13, 2020 | 684.34 |
| Nov 12, 2020 | 669.15 |
| Nov 11, 2020 | 684.34 |
| Nov 10, 2020 | 691.54 |
| Nov 9, 2020 | 656.36 |
| Nov 6, 2020 | 565.19 |
| Nov 5, 2020 | 584.38 |
| Nov 4, 2020 | 550.00 |
| Nov 3, 2020 | 603.58 |
| Nov 2, 2020 | 591.18 |
| Oct 30, 2020 | 576.39 |
| Oct 29, 2020 | 569.19 |
| Oct 28, 2020 | 561.99 |
| Oct 27, 2020 | 569.99 |
| Oct 26, 2020 | 597.98 |
| Oct 23, 2020 | 611.57 |
| Oct 22, 2020 | 609.97 |
| Oct 21, 2020 | 576.39 |
| Oct 20, 2020 | 575.59 |
| Oct 19, 2020 | 563.59 |
| Oct 16, 2020 | 570.79 |
| Oct 15, 2020 | 570.79 |
| Oct 14, 2020 | 550.80 |
| Oct 13, 2020 | 559.60 |
| Oct 12, 2020 | 582.79 |
| Oct 9, 2020 | 571.59 |
| Oct 8, 2020 | 581.19 |
| Oct 7, 2020 | 571.59 |
| Oct 6, 2020 | 558.00 |
| Oct 5, 2020 | 556.40 |
| Oct 2, 2020 | 532.41 |
| Oct 1, 2020 | 517.21 |
| Sep 30, 2020 | 513.21 |
| Sep 29, 2020 | 331.15 |
| Sep 28, 2020 | 335.25 |
| Sep 25, 2020 | 326.80 |
| Sep 24, 2020 | 321.94 |
| Sep 23, 2020 | 319.38 |
| Sep 22, 2020 | 331.15 |
| Sep 21, 2020 | 329.10 |
| Sep 18, 2020 | 344.97 |
| Sep 17, 2020 | 351.63 |
| Sep 16, 2020 | 352.39 |
| Sep 15, 2020 | 350.09 |
| Sep 14, 2020 | 360.33 |
| Sep 11, 2020 | 355.21 |
| Sep 10, 2020 | 353.67 |
| Sep 9, 2020 | 360.33 |
| Sep 8, 2020 | 366.21 |
| Sep 4, 2020 | 383.36 |
| Sep 3, 2020 | 372.36 |
| Sep 2, 2020 | 373.64 |
| Sep 1, 2020 | 366.47 |
| Aug 31, 2020 | 365.96 |
| Aug 28, 2020 | 375.17 |
| Aug 27, 2020 | 383.36 |
| Aug 26, 2020 | 366.47 |
| Aug 25, 2020 | 379.27 |
| Aug 24, 2020 | 381.31 |
| Aug 21, 2020 | 364.93 |
| Aug 20, 2020 | 363.40 |
| Aug 19, 2020 | 377.73 |
| Aug 18, 2020 | 372.61 |
| Aug 17, 2020 | 384.39 |
| Aug 14, 2020 | 394.37 |
| Aug 13, 2020 | 392.83 |
| Aug 12, 2020 | 397.18 |
| Aug 11, 2020 | 407.93 |
| Aug 10, 2020 | 396.16 |
| Aug 7, 2020 | 388.99 |
| Aug 6, 2020 | 362.89 |
| Aug 5, 2020 | 365.19 |
| Aug 4, 2020 | 357.77 |
| Aug 3, 2020 | 361.86 |
| Jul 31, 2020 | 363.91 |
| Jul 30, 2020 | 366.98 |
| Jul 29, 2020 | 376.20 |
| Jul 28, 2020 | 363.40 |
| Jul 27, 2020 | 372.10 |
| Jul 24, 2020 | 379.78 |
| Jul 23, 2020 | 380.29 |
| Jul 22, 2020 | 366.21 |
| Jul 21, 2020 | 365.70 |
| Jul 20, 2020 | 339.85 |
| Jul 17, 2020 | 353.16 |
| Jul 16, 2020 | 365.96 |
| Jul 15, 2020 | 364.68 |
| Jul 14, 2020 | 340.11 |
| Jul 13, 2020 | 346.00 |
| Jul 10, 2020 | 344.46 |
| Jul 9, 2020 | 325.01 |
| Jul 8, 2020 | 348.04 |
| Jul 7, 2020 | 344.46 |
| Jul 6, 2020 | 362.38 |
| Jul 2, 2020 | 357.26 |
| Jul 1, 2020 | 362.38 |
| Jun 30, 2020 | 381.83 |
| Jun 29, 2020 | 296.97 |
| Jun 26, 2020 | 276.70 |
| Jun 25, 2020 | 297.76 |
| Jun 24, 2020 | 287.43 |
| Jun 23, 2020 | 295.77 |
| Jun 22, 2020 | 300.15 |
| Jun 19, 2020 | 302.13 |
| Jun 18, 2020 | 304.52 |
| Jun 17, 2020 | 306.70 |
| Jun 16, 2020 | 324.78 |
| Jun 15, 2020 | 308.89 |
| Jun 12, 2020 | 308.89 |
| Jun 11, 2020 | 302.93 |
| Jun 10, 2020 | 332.73 |
| Jun 9, 2020 | 361.73 |
| Jun 8, 2020 | 372.46 |
| Jun 5, 2020 | 356.57 |
| Jun 4, 2020 | 337.49 |
| Jun 3, 2020 | 324.38 |
| Jun 2, 2020 | 308.89 |
| Jun 1, 2020 | 307.69 |
| May 29, 2020 | 308.09 |
| May 28, 2020 | 318.42 |
| May 27, 2020 | 330.34 |
| May 26, 2020 | 307.30 |
| May 22, 2020 | 291.40 |
| May 21, 2020 | 295.77 |
| May 20, 2020 | 296.97 |
| May 19, 2020 | 279.09 |
| May 18, 2020 | 295.38 |
| May 15, 2020 | 262.00 |
| May 14, 2020 | 263.99 |
| May 13, 2020 | 260.02 |
| May 12, 2020 | 275.11 |
| May 11, 2020 | 293.39 |
| May 8, 2020 | 304.52 |
| May 7, 2020 | 284.25 |
| May 6, 2020 | 282.66 |
| May 5, 2020 | 294.38 |
| May 4, 2020 | 301.34 |
| May 1, 2020 | 305.51 |
| Apr 30, 2020 | 323.19 |
| Apr 29, 2020 | 320.81 |
| Apr 28, 2020 | 304.12 |
| Apr 27, 2020 | 291.40 |
| Apr 24, 2020 | 271.34 |
| Apr 23, 2020 | 265.98 |
| Apr 22, 2020 | 261.61 |
| Apr 21, 2020 | 267.57 |
| Apr 20, 2020 | 275.11 |
| Apr 17, 2020 | 279.88 |
| Apr 16, 2020 | 262.40 |
| Apr 15, 2020 | 267.96 |
| Apr 14, 2020 | 292.20 |
| Apr 13, 2020 | 289.82 |
| Apr 9, 2020 | 314.85 |
| Apr 8, 2020 | 286.44 |
| Apr 7, 2020 | 275.51 |
| Apr 6, 2020 | 265.98 |
| Apr 3, 2020 | 240.94 |
| Apr 2, 2020 | 262.00 |
| Apr 1, 2020 | 260.61 |
| Mar 31, 2020 | 281.47 |
| Mar 30, 2020 | 252.37 |
| Mar 27, 2020 | 246.07 |
| Mar 26, 2020 | 256.57 |
| Mar 25, 2020 | 238.01 |
| Mar 24, 2020 | 242.57 |
| Mar 23, 2020 | 218.76 |
| Mar 20, 2020 | 233.81 |
| Mar 19, 2020 | 250.27 |
| Mar 18, 2020 | 229.26 |
| Mar 17, 2020 | 255.87 |
| Mar 16, 2020 | 238.71 |
| Mar 13, 2020 | 268.48 |
| Mar 12, 2020 | 252.02 |
| Mar 11, 2020 | 261.12 |
| Mar 10, 2020 | 274.08 |
| Mar 9, 2020 | 258.32 |
| Mar 6, 2020 | 302.09 |
| Mar 5, 2020 | 308.04 |
| Mar 4, 2020 | 327.30 |
| Mar 3, 2020 | 322.75 |
| Mar 2, 2020 | 336.06 |
| Feb 28, 2020 | 321.35 |
| Feb 27, 2020 | 339.56 |
| Feb 26, 2020 | 348.66 |
| Feb 25, 2020 | 354.97 |
| Feb 24, 2020 | 366.17 |
| Feb 21, 2020 | 375.62 |
| Feb 20, 2020 | 380.88 |
| Feb 19, 2020 | 376.32 |
| Feb 18, 2020 | 377.37 |
| Feb 14, 2020 | 380.88 |
| Feb 13, 2020 | 381.93 |
| Feb 12, 2020 | 379.13 |
| Feb 11, 2020 | 377.73 |
| Feb 10, 2020 | 374.57 |
| Feb 7, 2020 | 379.48 |
| Feb 6, 2020 | 381.23 |
| Feb 5, 2020 | 385.78 |
| Feb 4, 2020 | 377.37 |
| Feb 3, 2020 | 367.57 |
| Jan 31, 2020 | 364.42 |
| Jan 30, 2020 | 370.72 |
| Jan 29, 2020 | 377.37 |
| Jan 28, 2020 | 382.98 |
| Jan 27, 2020 | 385.08 |
| Jan 24, 2020 | 387.18 |
| Jan 23, 2020 | 393.13 |
| Jan 22, 2020 | 394.53 |
| Jan 21, 2020 | 391.73 |
| Jan 17, 2020 | 396.98 |
| Jan 16, 2020 | 396.81 |
| Jan 15, 2020 | 387.18 |
| Jan 14, 2020 | 388.58 |
| Jan 13, 2020 | 387.53 |
| Jan 10, 2020 | 385.43 |
| Jan 9, 2020 | 389.46 |
| Jan 8, 2020 | 388.23 |
| Jan 7, 2020 | 383.33 |
| Jan 6, 2020 | 386.48 |
| Jan 3, 2020 | 388.93 |
| Jan 2, 2020 | 393.31 |
| Dec 31, 2019 | 396.63 |
| Dec 30, 2019 | 561.28 |
| Dec 27, 2019 | 559.81 |
| Dec 26, 2019 | 564.73 |
| Dec 24, 2019 | 562.76 |
| Dec 23, 2019 | 564.24 |
| Dec 20, 2019 | 571.87 |
| Dec 19, 2019 | 577.04 |
| Dec 18, 2019 | 574.09 |
| Dec 17, 2019 | 576.55 |
| Dec 16, 2019 | 570.89 |
| Dec 13, 2019 | 565.72 |
| Dec 12, 2019 | 572.61 |
| Dec 11, 2019 | 565.22 |
| Dec 10, 2019 | 562.27 |
| Dec 9, 2019 | 556.36 |
| Dec 6, 2019 | 556.85 |
| Dec 5, 2019 | 546.02 |
| Dec 4, 2019 | 544.54 |
| Dec 3, 2019 | 547.01 |
| Dec 2, 2019 | 555.38 |
| Nov 29, 2019 | 570.15 |
| Nov 27, 2019 | 580.49 |
| Nov 26, 2019 | 579.50 |
| Nov 25, 2019 | 587.38 |
| Nov 22, 2019 | 582.46 |
| Nov 21, 2019 | 584.43 |
| Nov 20, 2019 | 583.44 |
| Nov 19, 2019 | 585.41 |
| Nov 18, 2019 | 582.95 |
| Nov 15, 2019 | 586.39 |
| Nov 14, 2019 | 586.89 |
| Nov 13, 2019 | 587.38 |
| Nov 12, 2019 | 594.27 |
| Nov 11, 2019 | 590.33 |
| Nov 8, 2019 | 589.35 |
| Nov 7, 2019 | 587.38 |
| Nov 6, 2019 | 589.84 |
| Nov 5, 2019 | 592.80 |
| Nov 4, 2019 | 585.90 |
| Nov 1, 2019 | 578.02 |
| Oct 31, 2019 | 570.15 |
| Oct 30, 2019 | 584.43 |
| Oct 29, 2019 | 587.38 |
| Oct 28, 2019 | 582.95 |
| Oct 25, 2019 | 572.12 |
| Oct 24, 2019 | 572.61 |
| Oct 23, 2019 | 570.64 |
| Oct 22, 2019 | 573.10 |
| Oct 21, 2019 | 573.59 |
| Oct 18, 2019 | 564.48 |
| Oct 17, 2019 | 555.87 |
| Oct 16, 2019 | 554.88 |
| Oct 15, 2019 | 555.62 |
| Oct 14, 2019 | 549.96 |
| Oct 11, 2019 | 550.95 |
| Oct 10, 2019 | 533.71 |
| Oct 9, 2019 | 529.53 |
| Oct 8, 2019 | 521.65 |
| Oct 7, 2019 | 531.74 |
| Oct 4, 2019 | 530.27 |
| Oct 3, 2019 | 523.62 |
| Oct 2, 2019 | 524.36 |
| Oct 1, 2019 | 525.34 |
| Sep 30, 2019 | 535.19 |
| Sep 27, 2019 | 910.48 |
| Sep 26, 2019 | 907.56 |
| Sep 25, 2019 | 922.15 |
| Sep 24, 2019 | 899.23 |
| Sep 23, 2019 | 914.65 |
| Sep 20, 2019 | 915.48 |
| Sep 19, 2019 | 918.82 |
| Sep 18, 2019 | 927.16 |
| Sep 17, 2019 | 917.99 |
| Sep 16, 2019 | 927.99 |
| Sep 13, 2019 | 934.66 |
| Sep 12, 2019 | 931.33 |
| Sep 11, 2019 | 932.16 |
| Sep 10, 2019 | 914.65 |
| Sep 9, 2019 | 894.64 |
| Sep 6, 2019 | 867.12 |
| Sep 5, 2019 | 877.13 |
| Sep 4, 2019 | 852.95 |
| Sep 3, 2019 | 851.28 |
| Aug 30, 2019 | 876.30 |
| Aug 29, 2019 | 872.13 |
| Aug 28, 2019 | 847.11 |
| Aug 27, 2019 | 842.95 |
| Aug 26, 2019 | 863.79 |
| Aug 23, 2019 | 846.28 |
| Aug 22, 2019 | 872.96 |
| Aug 21, 2019 | 865.46 |
| Aug 20, 2019 | 860.45 |
| Aug 19, 2019 | 873.80 |
| Aug 16, 2019 | 860.45 |
| Aug 15, 2019 | 837.11 |
| Aug 14, 2019 | 853.78 |
| Aug 13, 2019 | 877.13 |
| Aug 12, 2019 | 867.96 |
| Aug 9, 2019 | 885.47 |
| Aug 8, 2019 | 887.97 |
| Aug 7, 2019 | 867.96 |
| Aug 6, 2019 | 877.13 |
| Aug 5, 2019 | 866.29 |
| Aug 2, 2019 | 886.30 |
| Aug 1, 2019 | 904.64 |
| Jul 31, 2019 | 930.49 |
| Jul 30, 2019 | 934.66 |
| Jul 29, 2019 | 917.15 |
| Jul 26, 2019 | 928.82 |
| Jul 25, 2019 | 911.32 |
| Jul 24, 2019 | 917.99 |
| Jul 23, 2019 | 894.64 |
| Jul 22, 2019 | 888.80 |
| Jul 19, 2019 | 892.14 |
| Jul 18, 2019 | 887.14 |
| Jul 17, 2019 | 884.63 |
| Jul 16, 2019 | 898.81 |
| Jul 15, 2019 | 891.30 |
| Jul 12, 2019 | 907.98 |
| Jul 11, 2019 | 894.64 |
| Jul 10, 2019 | 891.30 |
| Jul 9, 2019 | 901.31 |
| Jul 8, 2019 | 894.64 |
| Jul 5, 2019 | 908.81 |
| Jul 3, 2019 | 900.48 |
| Jul 2, 2019 | 893.81 |
| Jul 1, 2019 | 902.98 |
| Jun 28, 2019 | 740.10 |
| Jun 27, 2019 | 720.19 |
| Jun 26, 2019 | 694.78 |
| Jun 25, 2019 | 698.90 |
| Jun 24, 2019 | 699.59 |
| Jun 21, 2019 | 709.20 |
| Jun 20, 2019 | 709.89 |
| Jun 19, 2019 | 713.32 |
| Jun 18, 2019 | 714.01 |
| Jun 17, 2019 | 696.84 |
| Jun 14, 2019 | 711.95 |
| Jun 13, 2019 | 710.57 |
| Jun 12, 2019 | 718.13 |
| Jun 11, 2019 | 716.07 |
| Jun 10, 2019 | 709.20 |
| Jun 7, 2019 | 700.96 |
| Jun 6, 2019 | 702.34 |
| Jun 5, 2019 | 701.65 |
| Jun 4, 2019 | 705.77 |
| Jun 3, 2019 | 680.37 |
| May 31, 2019 | 674.19 |
| May 30, 2019 | 686.55 |
| May 29, 2019 | 705.77 |
| May 28, 2019 | 694.78 |
| May 24, 2019 | 699.59 |
| May 23, 2019 | 685.86 |
| May 22, 2019 | 698.90 |
| May 21, 2019 | 705.77 |
| May 20, 2019 | 699.59 |
| May 17, 2019 | 703.02 |
| May 16, 2019 | 706.45 |
| May 15, 2019 | 699.59 |
| May 14, 2019 | 705.77 |
| May 13, 2019 | 696.16 |
| May 10, 2019 | 718.81 |
| May 9, 2019 | 712.63 |
| May 8, 2019 | 714.69 |
| May 7, 2019 | 720.87 |
| May 6, 2019 | 731.86 |
| May 3, 2019 | 731.17 |
| May 2, 2019 | 716.75 |
| May 1, 2019 | 705.08 |
| Apr 30, 2019 | 719.50 |
| Apr 29, 2019 | 718.81 |
| Apr 26, 2019 | 712.63 |
| Apr 25, 2019 | 683.80 |
| Apr 24, 2019 | 710.57 |
| Apr 23, 2019 | 711.95 |
| Apr 22, 2019 | 692.04 |
| Apr 18, 2019 | 704.40 |
| Apr 17, 2019 | 716.07 |
| Apr 16, 2019 | 713.32 |
| Apr 15, 2019 | 697.53 |
| Apr 12, 2019 | 711.95 |
| Apr 11, 2019 | 696.84 |
| Apr 10, 2019 | 696.16 |
| Apr 9, 2019 | 688.60 |
| Apr 8, 2019 | 697.53 |
| Apr 5, 2019 | 689.98 |
| Apr 4, 2019 | 684.49 |
| Apr 3, 2019 | 669.38 |
| Apr 2, 2019 | 673.50 |
| Apr 1, 2019 | 673.50 |
| Mar 29, 2019 | 615.49 |
| Mar 28, 2019 | 624.48 |
| Mar 27, 2019 | 620.63 |
| Mar 26, 2019 | 618.70 |
| Mar 25, 2019 | 601.35 |
| Mar 22, 2019 | 601.35 |
| Mar 21, 2019 | 633.48 |
| Mar 20, 2019 | 629.62 |
| Mar 19, 2019 | 650.82 |
| Mar 18, 2019 | 666.89 |
| Mar 15, 2019 | 658.53 |
| Mar 14, 2019 | 660.46 |
| Mar 13, 2019 | 662.39 |
| Mar 12, 2019 | 657.89 |
| Mar 11, 2019 | 666.89 |
| Mar 8, 2019 | 668.17 |
| Mar 7, 2019 | 663.03 |
| Mar 6, 2019 | 672.67 |
| Mar 5, 2019 | 689.37 |
| Mar 4, 2019 | 682.31 |
| Mar 1, 2019 | 682.31 |
| Feb 28, 2019 | 678.45 |
| Feb 27, 2019 | 679.74 |
| Feb 26, 2019 | 669.46 |
| Feb 25, 2019 | 678.45 |
| Feb 22, 2019 | 684.88 |
| Feb 21, 2019 | 681.66 |
| Feb 20, 2019 | 687.45 |
| Feb 19, 2019 | 680.38 |
| Feb 15, 2019 | 677.17 |
| Feb 14, 2019 | 673.95 |
| Feb 13, 2019 | 681.02 |
| Feb 12, 2019 | 680.38 |
| Feb 11, 2019 | 670.10 |
| Feb 8, 2019 | 666.24 |
| Feb 7, 2019 | 674.60 |
| Feb 6, 2019 | 670.74 |
| Feb 5, 2019 | 661.75 |
| Feb 4, 2019 | 662.39 |
| Feb 1, 2019 | 652.11 |
| Jan 31, 2019 | 649.54 |
| Jan 30, 2019 | 668.81 |
| Jan 29, 2019 | 664.32 |
| Jan 28, 2019 | 680.38 |
| Jan 25, 2019 | 666.89 |
| Jan 24, 2019 | 660.46 |
| Jan 23, 2019 | 659.82 |
| Jan 22, 2019 | 656.61 |
| Jan 18, 2019 | 666.24 |
| Jan 17, 2019 | 660.46 |
| Jan 16, 2019 | 650.82 |
| Jan 15, 2019 | 644.40 |
| Jan 14, 2019 | 641.83 |
| Jan 11, 2019 | 632.84 |
| Jan 10, 2019 | 629.62 |
| Jan 9, 2019 | 634.12 |
| Jan 8, 2019 | 621.91 |
| Jan 7, 2019 | 612.28 |
| Jan 4, 2019 | 599.43 |
| Jan 3, 2019 | 578.23 |
| Jan 2, 2019 | 581.44 |
| Dec 31, 2018 | 570.52 |
| Dec 28, 2018 | 113.07 |
| Dec 27, 2018 | 112.43 |
| Dec 26, 2018 | 113.45 |
| Dec 24, 2018 | 107.84 |
| Dec 21, 2018 | 110.26 |
| Dec 20, 2018 | 113.83 |
| Dec 19, 2018 | 113.07 |
| Dec 18, 2018 | 115.75 |
| Dec 17, 2018 | 118.30 |
| Dec 14, 2018 | 118.81 |
| Dec 13, 2018 | 120.98 |
| Dec 12, 2018 | 125.32 |
| Dec 11, 2018 | 122.51 |
| Dec 10, 2018 | 124.30 |
| Dec 7, 2018 | 128.77 |
| Dec 6, 2018 | 129.66 |
| Dec 4, 2018 | 131.57 |
| Dec 3, 2018 | 137.19 |
| Nov 30, 2018 | 138.08 |
| Nov 29, 2018 | 135.40 |
| Nov 28, 2018 | 133.87 |
| Nov 27, 2018 | 131.96 |
| Nov 26, 2018 | 131.70 |
| Nov 23, 2018 | 128.51 |
| Nov 21, 2018 | 128.64 |
| Nov 20, 2018 | 128.38 |
| Nov 19, 2018 | 128.89 |
| Nov 16, 2018 | 128.51 |
| Nov 15, 2018 | 129.15 |
| Nov 14, 2018 | 125.96 |
| Nov 13, 2018 | 127.75 |
| Nov 12, 2018 | 126.60 |
| Nov 9, 2018 | 128.51 |
| Nov 8, 2018 | 128.64 |
| Nov 7, 2018 | 128.13 |
| Nov 6, 2018 | 128.77 |
| Nov 5, 2018 | 127.36 |
| Nov 2, 2018 | 127.75 |
| Nov 1, 2018 | 127.87 |
| Oct 31, 2018 | 127.36 |
| Oct 30, 2018 | 128.89 |
| Oct 29, 2018 | 129.66 |
| Oct 26, 2018 | 123.02 |
| Oct 25, 2018 | 122.51 |
| Oct 24, 2018 | 122.64 |
| Oct 23, 2018 | 128.64 |
| Oct 22, 2018 | 129.02 |
| Oct 19, 2018 | 132.47 |
| Oct 18, 2018 | 135.02 |
| Oct 17, 2018 | 136.68 |
| Oct 16, 2018 | 136.42 |
| Oct 15, 2018 | 136.04 |
| Oct 12, 2018 | 135.66 |
| Oct 11, 2018 | 140.00 |
| Oct 10, 2018 | 143.57 |
| Oct 9, 2018 | 145.23 |
| Oct 8, 2018 | 145.99 |
| Oct 5, 2018 | 144.21 |
| Oct 4, 2018 | 146.12 |
| Oct 3, 2018 | 146.89 |
| Oct 2, 2018 | 143.31 |
| Oct 1, 2018 | 142.68 |
| Sep 28, 2018 | 143.95 |
| Sep 27, 2018 | 144.71 |
| Sep 26, 2018 | 146.12 |
| Sep 25, 2018 | 150.73 |
| Sep 24, 2018 | 150.47 |
| Sep 21, 2018 | 153.80 |
| Sep 20, 2018 | 153.93 |
| Sep 19, 2018 | 152.52 |
| Sep 18, 2018 | 149.96 |
| Sep 17, 2018 | 151.49 |
| Sep 14, 2018 | 151.62 |
| Sep 13, 2018 | 149.58 |
| Sep 12, 2018 | 151.88 |
| Sep 11, 2018 | 155.08 |
| Sep 10, 2018 | 154.31 |
| Sep 7, 2018 | 154.69 |
| Sep 6, 2018 | 153.93 |
| Sep 5, 2018 | 154.44 |
| Sep 4, 2018 | 153.80 |
| Aug 31, 2018 | 154.18 |
| Aug 30, 2018 | 153.93 |
| Aug 29, 2018 | 154.18 |
| Aug 28, 2018 | 153.41 |
| Aug 27, 2018 | 154.05 |
| Aug 24, 2018 | 153.29 |
| Aug 23, 2018 | 154.44 |
| Aug 22, 2018 | 154.82 |
| Aug 21, 2018 | 155.46 |
| Aug 20, 2018 | 153.54 |
| Aug 17, 2018 | 152.90 |
| Aug 16, 2018 | 151.88 |
| Aug 15, 2018 | 149.58 |
| Aug 14, 2018 | 151.49 |
| Aug 13, 2018 | 148.55 |
| Aug 10, 2018 | 149.58 |
| Aug 9, 2018 | 150.47 |
| Aug 8, 2018 | 150.86 |
| Aug 7, 2018 | 148.81 |
| Aug 6, 2018 | 148.42 |
| Aug 3, 2018 | 149.19 |
| Aug 2, 2018 | 152.26 |
| Aug 1, 2018 | 151.11 |
| Jul 31, 2018 | 149.06 |
| Jul 30, 2018 | 150.86 |
| Jul 27, 2018 | 151.75 |
| Jul 26, 2018 | 153.41 |
| Jul 25, 2018 | 161.60 |
| Jul 24, 2018 | 166.08 |
| Jul 23, 2018 | 166.85 |
| Jul 20, 2018 | 165.19 |
| Jul 19, 2018 | 164.55 |
| Jul 18, 2018 | 162.88 |
| Jul 17, 2018 | 162.24 |
| Jul 16, 2018 | 162.63 |
| Jul 13, 2018 | 159.30 |
| Jul 12, 2018 | 159.56 |
| Jul 11, 2018 | 162.37 |
| Jul 10, 2018 | 162.75 |
| Jul 9, 2018 | 163.78 |
| Jul 6, 2018 | 158.92 |
| Jul 5, 2018 | 156.74 |
| Jul 3, 2018 | 156.36 |
| Jul 2, 2018 | 156.74 |
| Jun 29, 2018 | 18.60 |
| Jun 28, 2018 | 18.86 |
| Jun 27, 2018 | 18.90 |
| Jun 26, 2018 | 19.25 |
| Jun 25, 2018 | 19.31 |
| Jun 22, 2018 | 19.48 |
| Jun 21, 2018 | 19.57 |
| Jun 20, 2018 | 19.77 |
| Jun 19, 2018 | 19.60 |
| Jun 18, 2018 | 19.45 |
| Jun 15, 2018 | 19.42 |
| Jun 14, 2018 | 19.34 |
| Jun 13, 2018 | 19.51 |
| Jun 12, 2018 | 19.65 |
| Jun 11, 2018 | 20.02 |
| Jun 8, 2018 | 20.28 |
| Jun 7, 2018 | 20.22 |
| Jun 6, 2018 | 20.25 |
| Jun 5, 2018 | 19.86 |
| Jun 4, 2018 | 19.97 |
| Jun 1, 2018 | 19.76 |
| May 31, 2018 | 19.44 |
| May 30, 2018 | 19.60 |
| May 29, 2018 | 19.24 |
| May 25, 2018 | 19.64 |
| May 24, 2018 | 19.73 |
| May 23, 2018 | 19.70 |
| May 22, 2018 | 19.83 |
| May 21, 2018 | 19.79 |
| May 18, 2018 | 19.44 |
| May 17, 2018 | 19.45 |
| May 16, 2018 | 19.51 |
| May 15, 2018 | 19.65 |
| May 14, 2018 | 19.57 |
| May 11, 2018 | 19.71 |
| May 10, 2018 | 19.68 |
| May 9, 2018 | 19.57 |
| May 8, 2018 | 19.51 |
| May 7, 2018 | 19.27 |
| May 4, 2018 | 19.16 |
| May 3, 2018 | 19.07 |
| May 2, 2018 | 19.24 |
| May 1, 2018 | 19.22 |
| Apr 30, 2018 | 19.19 |
| Apr 27, 2018 | 19.51 |
| Apr 26, 2018 | 19.59 |
| Apr 25, 2018 | 18.90 |
| Apr 24, 2018 | 18.92 |
| Apr 23, 2018 | 18.66 |
| Apr 20, 2018 | 18.52 |
| Apr 19, 2018 | 18.47 |
| Apr 18, 2018 | 18.21 |
| Apr 17, 2018 | 18.30 |
| Apr 16, 2018 | 18.64 |
| Apr 13, 2018 | 18.49 |
| Apr 12, 2018 | 18.73 |
| Apr 11, 2018 | 18.50 |
| Apr 10, 2018 | 18.70 |
| Apr 9, 2018 | 18.44 |
| Apr 6, 2018 | 18.53 |
| Apr 5, 2018 | 19.15 |
| Apr 4, 2018 | 19.02 |
| Apr 3, 2018 | 18.82 |
| Apr 2, 2018 | 18.75 |
| Mar 29, 2018 | 8.39 |
| Mar 28, 2018 | 8.40 |
| Mar 27, 2018 | 8.28 |
| Mar 26, 2018 | 8.53 |
| Mar 23, 2018 | 8.29 |
| Mar 22, 2018 | 8.51 |
| Mar 21, 2018 | 8.78 |
| Mar 20, 2018 | 8.79 |
| Mar 19, 2018 | 8.80 |
| Mar 16, 2018 | 8.82 |
| Mar 15, 2018 | 8.74 |
| Mar 14, 2018 | 8.74 |
| Mar 13, 2018 | 8.90 |
| Mar 12, 2018 | 8.94 |
| Mar 9, 2018 | 8.94 |
| Mar 8, 2018 | 8.72 |
| Mar 7, 2018 | 8.82 |
| Mar 6, 2018 | 8.77 |
| Mar 5, 2018 | 8.72 |
| Mar 2, 2018 | 8.61 |
| Mar 1, 2018 | 8.47 |
| Feb 28, 2018 | 8.40 |
| Feb 27, 2018 | 8.59 |
| Feb 26, 2018 | 8.72 |
| Feb 23, 2018 | 8.67 |
| Feb 22, 2018 | 8.51 |
| Feb 21, 2018 | 8.67 |
| Feb 20, 2018 | 8.57 |
| Feb 16, 2018 | 8.62 |
| Feb 15, 2018 | 8.52 |
| Feb 14, 2018 | 8.45 |
| Feb 13, 2018 | 8.22 |
| Feb 12, 2018 | 8.17 |
| Feb 9, 2018 | 8.14 |
| Feb 8, 2018 | 8.04 |
| Feb 7, 2018 | 8.26 |
| Feb 6, 2018 | 8.17 |
| Feb 5, 2018 | 8.13 |
| Feb 2, 2018 | 8.47 |
| Feb 1, 2018 | 8.55 |
| Jan 31, 2018 | 8.47 |
| Jan 30, 2018 | 8.43 |
| Jan 29, 2018 | 8.55 |
| Jan 26, 2018 | 8.58 |
| Jan 25, 2018 | 8.39 |
| Jan 24, 2018 | 8.20 |
| Jan 23, 2018 | 8.26 |
| Jan 22, 2018 | 8.30 |
| Jan 19, 2018 | 8.28 |
| Jan 18, 2018 | 8.15 |
| Jan 17, 2018 | 8.22 |
| Jan 16, 2018 | 8.18 |
| Jan 12, 2018 | 8.21 |
| Jan 11, 2018 | 8.10 |
| Jan 10, 2018 | 7.95 |
| Jan 9, 2018 | 7.84 |
| Jan 8, 2018 | 7.77 |
| Jan 5, 2018 | 7.77 |
| Jan 4, 2018 | 7.63 |
| Jan 3, 2018 | 7.60 |
| Jan 2, 2018 | 7.58 |
| Dec 29, 2017 | 5.34 |
| Dec 28, 2017 | 5.40 |
| Dec 27, 2017 | 5.38 |
| Dec 26, 2017 | 5.42 |
| Dec 22, 2017 | 5.43 |
| Dec 21, 2017 | 5.47 |
| Dec 20, 2017 | 5.44 |
| Dec 19, 2017 | 5.49 |
| Dec 18, 2017 | 5.53 |
| Dec 15, 2017 | 5.47 |
| Dec 14, 2017 | 5.38 |
| Dec 13, 2017 | 5.48 |
| Dec 12, 2017 | 5.55 |
| Dec 11, 2017 | 5.48 |
| Dec 8, 2017 | 5.51 |
| Dec 7, 2017 | 5.54 |
| Dec 6, 2017 | 5.52 |
| Dec 5, 2017 | 5.55 |
| Dec 4, 2017 | 5.67 |
| Dec 1, 2017 | 5.64 |
| Nov 30, 2017 | 5.66 |
| Nov 29, 2017 | 5.79 |
| Nov 28, 2017 | 5.61 |
| Nov 27, 2017 | 5.40 |
| Nov 24, 2017 | 5.38 |
| Nov 22, 2017 | 5.44 |
| Nov 21, 2017 | 5.43 |
| Nov 20, 2017 | 5.41 |
| Nov 17, 2017 | 5.36 |
| Nov 16, 2017 | 5.31 |
| Nov 15, 2017 | 5.31 |
| Nov 14, 2017 | 5.31 |
| Nov 13, 2017 | 5.30 |
| Nov 10, 2017 | 5.25 |
| Nov 9, 2017 | 5.24 |
| Nov 8, 2017 | 5.26 |
| Nov 7, 2017 | 5.35 |
| Nov 6, 2017 | 5.49 |
| Nov 3, 2017 | 5.54 |
| Nov 2, 2017 | 5.53 |
| Nov 1, 2017 | 5.47 |
| Oct 31, 2017 | 5.47 |
| Oct 30, 2017 | 5.47 |
| Oct 27, 2017 | 5.59 |
| Oct 26, 2017 | 5.54 |
| Oct 25, 2017 | 5.49 |
| Oct 24, 2017 | 5.68 |
| Oct 23, 2017 | 5.63 |
| Oct 20, 2017 | 5.67 |
| Oct 19, 2017 | 5.62 |
| Oct 18, 2017 | 5.61 |
| Oct 17, 2017 | 5.60 |
| Oct 16, 2017 | 5.68 |
| Oct 13, 2017 | 5.64 |
| Oct 12, 2017 | 5.66 |
| Oct 11, 2017 | 5.68 |
| Oct 10, 2017 | 5.71 |
| Oct 9, 2017 | 5.66 |
| Oct 6, 2017 | 5.68 |
| Oct 5, 2017 | 5.70 |
| Oct 4, 2017 | 5.63 |
| Oct 3, 2017 | 5.73 |
| Oct 2, 2017 | 5.76 |
| Sep 29, 2017 | 16.42 |
| Sep 28, 2017 | 16.36 |
| Sep 27, 2017 | 16.21 |
| Sep 26, 2017 | 15.85 |
| Sep 25, 2017 | 15.72 |
| Sep 22, 2017 | 15.53 |
| Sep 21, 2017 | 15.42 |
| Sep 20, 2017 | 15.36 |
| Sep 19, 2017 | 15.18 |
| Sep 18, 2017 | 15.13 |
| Sep 15, 2017 | 14.97 |
| Sep 14, 2017 | 14.87 |
| Sep 13, 2017 | 15.20 |
| Sep 12, 2017 | 15.24 |
| Sep 11, 2017 | 14.80 |
| Sep 8, 2017 | 14.63 |
| Sep 7, 2017 | 14.60 |
| Sep 6, 2017 | 14.95 |
| Sep 5, 2017 | 15.02 |
| Sep 1, 2017 | 15.33 |
| Aug 31, 2017 | 15.25 |
| Aug 30, 2017 | 15.24 |
| Aug 29, 2017 | 15.21 |
| Aug 28, 2017 | 15.27 |
| Aug 25, 2017 | 15.36 |
| Aug 24, 2017 | 15.27 |
| Aug 23, 2017 | 15.20 |
| Aug 22, 2017 | 15.21 |
| Aug 21, 2017 | 15.16 |
| Aug 18, 2017 | 15.16 |
| Aug 17, 2017 | 15.09 |
| Aug 16, 2017 | 15.53 |
| Aug 15, 2017 | 15.66 |
| Aug 14, 2017 | 15.81 |
| Aug 11, 2017 | 15.42 |
| Aug 10, 2017 | 15.54 |
| Aug 9, 2017 | 15.93 |
| Aug 8, 2017 | 16.14 |
| Aug 7, 2017 | 16.15 |
| Aug 4, 2017 | 16.23 |
| Aug 3, 2017 | 16.02 |
| Aug 2, 2017 | 16.26 |
| Aug 1, 2017 | 16.30 |
| Jul 31, 2017 | 16.19 |
| Jul 28, 2017 | 15.87 |
| Jul 27, 2017 | 15.91 |
| Jul 26, 2017 | 15.83 |
| Jul 25, 2017 | 16.90 |
| Jul 24, 2017 | 16.34 |
| Jul 21, 2017 | 16.08 |
| Jul 20, 2017 | 16.15 |
| Jul 19, 2017 | 16.18 |
| Jul 18, 2017 | 16.15 |
| Jul 17, 2017 | 16.21 |
| Jul 14, 2017 | 16.23 |
| Jul 13, 2017 | 16.28 |
| Jul 12, 2017 | 16.22 |
| Jul 11, 2017 | 16.11 |
| Jul 10, 2017 | 16.13 |
| Jul 7, 2017 | 16.25 |
| Jul 6, 2017 | 16.23 |
| Jul 5, 2017 | 16.42 |
| Jul 3, 2017 | 16.52 |
| Jun 30, 2017 | 16.10 |
| Jun 29, 2017 | 16.76 |
| Jun 28, 2017 | 16.45 |
| Jun 27, 2017 | 16.13 |
| Jun 26, 2017 | 16.13 |
| Jun 23, 2017 | 15.96 |
| Jun 22, 2017 | 16.05 |
| Jun 21, 2017 | 16.05 |
| Jun 20, 2017 | 16.27 |
| Jun 19, 2017 | 16.54 |
| Jun 16, 2017 | 16.57 |
| Jun 15, 2017 | 16.69 |
| Jun 14, 2017 | 16.80 |
| Jun 13, 2017 | 16.89 |
| Jun 12, 2017 | 16.97 |
| Jun 9, 2017 | 17.11 |
| Jun 8, 2017 | 16.54 |
| Jun 7, 2017 | 16.07 |
| Jun 6, 2017 | 15.99 |
| Jun 5, 2017 | 16.12 |
| Jun 2, 2017 | 16.06 |
| Jun 1, 2017 | 16.13 |
| May 31, 2017 | 15.86 |
| May 30, 2017 | 16.00 |
| May 26, 2017 | 16.09 |
| May 25, 2017 | 16.20 |
| May 24, 2017 | 16.21 |
| May 23, 2017 | 16.27 |
| May 22, 2017 | 16.06 |
| May 19, 2017 | 16.05 |
| May 18, 2017 | 16.06 |
| May 17, 2017 | 15.96 |
| May 16, 2017 | 16.65 |
| May 15, 2017 | 16.65 |
| May 12, 2017 | 16.48 |
| May 11, 2017 | 16.62 |
| May 10, 2017 | 16.99 |
| May 9, 2017 | 17.00 |
| May 8, 2017 | 17.13 |
| May 5, 2017 | 16.96 |
| May 4, 2017 | 16.90 |
| May 3, 2017 | 16.83 |
| May 2, 2017 | 16.72 |
| May 1, 2017 | 16.80 |
| Apr 28, 2017 | 16.54 |
| Apr 27, 2017 | 17.00 |
| Apr 26, 2017 | 17.20 |
| Apr 25, 2017 | 16.93 |
| Apr 24, 2017 | 17.02 |
| Apr 21, 2017 | 16.71 |
| Apr 20, 2017 | 16.66 |
| Apr 19, 2017 | 16.27 |
| Apr 18, 2017 | 16.17 |
| Apr 17, 2017 | 16.21 |
| Apr 13, 2017 | 15.95 |
| Apr 12, 2017 | 16.34 |
| Apr 11, 2017 | 16.51 |
| Apr 10, 2017 | 16.30 |
| Apr 7, 2017 | 16.34 |
| Apr 6, 2017 | 16.44 |
| Apr 5, 2017 | 16.21 |
| Apr 4, 2017 | 16.48 |
| Apr 3, 2017 | 16.47 |
| Mar 31, 2017 | 16.59 |
| Mar 30, 2017 | 4.19 |
| Mar 29, 2017 | 4.08 |
| Mar 28, 2017 | 4.09 |
| Mar 27, 2017 | 4.06 |
| Mar 24, 2017 | 4.11 |
| Mar 23, 2017 | 4.11 |
| Mar 22, 2017 | 4.09 |
| Mar 21, 2017 | 4.13 |
| Mar 20, 2017 | 4.29 |
| Mar 17, 2017 | 4.33 |
| Mar 16, 2017 | 4.33 |
| Mar 15, 2017 | 4.29 |
| Mar 14, 2017 | 4.35 |
| Mar 13, 2017 | 4.34 |
| Mar 10, 2017 | 4.37 |
| Mar 9, 2017 | 4.40 |
| Mar 8, 2017 | 4.38 |
| Mar 7, 2017 | 4.40 |
| Mar 6, 2017 | 4.42 |
| Mar 3, 2017 | 4.44 |
| Mar 2, 2017 | 4.38 |
| Mar 1, 2017 | 4.51 |
| Feb 28, 2017 | 4.37 |
| Feb 27, 2017 | 4.40 |
| Feb 24, 2017 | 4.40 |
| Feb 23, 2017 | 4.41 |
| Feb 22, 2017 | 4.42 |
| Feb 21, 2017 | 4.42 |
| Feb 17, 2017 | 4.38 |
| Feb 16, 2017 | 4.39 |
| Feb 15, 2017 | 4.39 |
| Feb 14, 2017 | 4.37 |
| Feb 13, 2017 | 4.30 |
| Feb 10, 2017 | 4.27 |
| Feb 9, 2017 | 4.25 |
| Feb 8, 2017 | 4.18 |
| Feb 7, 2017 | 4.23 |
| Feb 6, 2017 | 4.23 |
| Feb 3, 2017 | 4.29 |
| Feb 2, 2017 | 4.16 |
| Feb 1, 2017 | 4.20 |
| Jan 31, 2017 | 4.28 |
| Jan 30, 2017 | 4.26 |
| Jan 27, 2017 | 4.34 |
| Jan 26, 2017 | 4.31 |
| Jan 25, 2017 | 4.20 |
| Jan 24, 2017 | 4.03 |
| Jan 23, 2017 | 3.99 |
| Jan 20, 2017 | 3.99 |
| Jan 19, 2017 | 4.00 |
| Jan 18, 2017 | 4.01 |
| Jan 17, 2017 | 3.98 |
| Jan 13, 2017 | 4.11 |
| Jan 12, 2017 | 4.07 |
| Jan 11, 2017 | 4.14 |
| Jan 10, 2017 | 4.09 |
| Jan 9, 2017 | 4.05 |
| Jan 6, 2017 | 4.11 |
| Jan 5, 2017 | 4.13 |
| Jan 4, 2017 | 4.21 |
| Jan 3, 2017 | 4.13 |
| Dec 30, 2016 | 4.25 |
| Dec 29, 2016 | 4.24 |
| Dec 28, 2016 | 4.25 |
| Dec 27, 2016 | 4.33 |
| Dec 23, 2016 | 4.32 |
| Dec 22, 2016 | 4.35 |
| Dec 21, 2016 | 4.33 |
| Dec 20, 2016 | 4.35 |
| Dec 19, 2016 | 4.20 |
| Dec 16, 2016 | 4.10 |
| Dec 15, 2016 | 4.11 |
| Dec 14, 2016 | 4.14 |
| Dec 13, 2016 | 4.17 |
| Dec 12, 2016 | 4.19 |
| Dec 9, 2016 | 4.30 |
| Dec 8, 2016 | 4.37 |
| Dec 7, 2016 | 4.34 |
| Dec 6, 2016 | 4.30 |
| Dec 5, 2016 | 4.24 |
| Dec 2, 2016 | 4.17 |
| Dec 1, 2016 | 4.22 |
| Nov 30, 2016 | 4.14 |
| Nov 29, 2016 | 4.12 |
| Nov 28, 2016 | 4.09 |
| Nov 25, 2016 | 4.17 |
| Nov 23, 2016 | 4.15 |
| Nov 22, 2016 | 4.13 |
| Nov 21, 2016 | 4.08 |
| Nov 18, 2016 | 4.11 |
| Nov 17, 2016 | 4.08 |
| Nov 16, 2016 | 4.06 |
| Nov 15, 2016 | 4.11 |
| Nov 14, 2016 | 4.07 |
| Nov 11, 2016 | 4.02 |
| Nov 10, 2016 | 3.91 |
| Nov 9, 2016 | 3.77 |
| Nov 8, 2016 | 3.61 |
| Nov 7, 2016 | 3.63 |
| Nov 4, 2016 | 3.53 |
| Nov 3, 2016 | 3.54 |
| Nov 2, 2016 | 3.52 |
| Nov 1, 2016 | 3.57 |
| Oct 31, 2016 | 3.60 |
| Oct 28, 2016 | 3.60 |
| Oct 27, 2016 | 3.62 |
| Oct 26, 2016 | 3.64 |
| Oct 25, 2016 | 3.57 |
| Oct 24, 2016 | 3.60 |
| Oct 21, 2016 | 3.56 |
| Oct 20, 2016 | 3.56 |
| Oct 19, 2016 | 3.57 |
| Oct 18, 2016 | 3.54 |
| Oct 17, 2016 | 3.49 |
| Oct 14, 2016 | 3.49 |
| Oct 13, 2016 | 3.46 |
| Oct 12, 2016 | 3.53 |
| Oct 11, 2016 | 3.52 |
| Oct 10, 2016 | 3.54 |
| Oct 7, 2016 | 3.51 |
| Oct 6, 2016 | 3.51 |
| Oct 5, 2016 | 3.53 |
| Oct 4, 2016 | 3.51 |
| Oct 3, 2016 | 3.50 |
| Sep 30, 2016 | 3.56 |
| Sep 29, 2016 | 3.64 |
| Sep 28, 2016 | 3.68 |
| Sep 27, 2016 | 3.61 |
| Sep 26, 2016 | 3.56 |
| Sep 23, 2016 | 3.64 |
| Sep 22, 2016 | 3.61 |
| Sep 21, 2016 | 3.52 |
| Sep 20, 2016 | 3.52 |
| Sep 19, 2016 | 3.53 |
| Sep 16, 2016 | 3.55 |
| Sep 15, 2016 | 3.55 |
| Sep 14, 2016 | 3.55 |
| Sep 13, 2016 | 3.59 |
| Sep 12, 2016 | 3.66 |
| Sep 9, 2016 | 3.66 |
| Sep 8, 2016 | 3.71 |
| Sep 7, 2016 | 3.70 |
| Sep 6, 2016 | 3.63 |
| Sep 2, 2016 | 3.69 |
| Sep 1, 2016 | 3.64 |
| Aug 31, 2016 | 3.65 |
| Aug 30, 2016 | 3.67 |
| Aug 29, 2016 | 3.64 |
| Aug 26, 2016 | 3.60 |
| Aug 25, 2016 | 3.58 |
| Aug 24, 2016 | 3.58 |
| Aug 23, 2016 | 3.56 |
| Aug 22, 2016 | 3.54 |
| Aug 19, 2016 | 3.54 |
| Aug 18, 2016 | 3.52 |
| Aug 17, 2016 | 3.48 |
| Aug 16, 2016 | 3.47 |
| Aug 15, 2016 | 3.52 |
| Aug 12, 2016 | 3.47 |
| Aug 11, 2016 | 3.48 |
| Aug 10, 2016 | 3.47 |
| Aug 9, 2016 | 3.50 |
| Aug 8, 2016 | 3.49 |
| Aug 5, 2016 | 3.56 |
| Aug 4, 2016 | 3.43 |
| Aug 3, 2016 | 3.43 |
| Aug 2, 2016 | 3.37 |
| Aug 1, 2016 | 3.41 |
| Jul 29, 2016 | 3.43 |
| Jul 28, 2016 | 3.42 |
| Jul 27, 2016 | 3.43 |
| Jul 26, 2016 | 3.44 |
| Jul 25, 2016 | 3.44 |
| Jul 22, 2016 | 3.48 |
| Jul 21, 2016 | 3.44 |
| Jul 20, 2016 | 3.48 |
| Jul 19, 2016 | 3.53 |
| Jul 18, 2016 | 3.53 |
| Jul 15, 2016 | 3.58 |
| Jul 14, 2016 | 3.57 |
| Jul 13, 2016 | 3.53 |
| Jul 12, 2016 | 3.53 |
| Jul 11, 2016 | 3.46 |
| Jul 8, 2016 | 3.44 |
| Jul 7, 2016 | 3.40 |
| Jul 6, 2016 | 3.38 |
| Jul 5, 2016 | 3.35 |
| Jul 1, 2016 | 3.42 |
| Jun 30, 2016 | 3.45 |
| Jun 29, 2016 | 3.48 |
| Jun 28, 2016 | 3.42 |
| Jun 27, 2016 | 3.33 |
| Jun 24, 2016 | 3.44 |
| Jun 23, 2016 | 3.67 |
| Jun 22, 2016 | 3.54 |
| Jun 21, 2016 | 3.54 |
| Jun 20, 2016 | 3.54 |
| Jun 17, 2016 | 3.50 |
| Jun 16, 2016 | 3.47 |
| Jun 15, 2016 | 3.51 |
| Jun 14, 2016 | 3.50 |
| Jun 13, 2016 | 3.55 |
| Jun 10, 2016 | 3.64 |
| Jun 9, 2016 | 3.67 |
| Jun 8, 2016 | 3.71 |
| Jun 7, 2016 | 3.69 |
| Jun 6, 2016 | 3.71 |
| Jun 3, 2016 | 3.66 |
| Jun 2, 2016 | 3.72 |
| Jun 1, 2016 | 3.72 |
| May 31, 2016 | 3.71 |
| May 27, 2016 | 3.71 |
| May 26, 2016 | 3.67 |
| May 25, 2016 | 3.70 |
| May 24, 2016 | 3.65 |
| May 23, 2016 | 3.56 |
| May 20, 2016 | 3.58 |
| May 19, 2016 | 3.56 |
| May 18, 2016 | 3.61 |
| May 17, 2016 | 3.48 |
| May 16, 2016 | 3.54 |
| May 13, 2016 | 3.49 |
| May 12, 2016 | 3.54 |
| May 11, 2016 | 3.56 |
| May 10, 2016 | 3.56 |
| May 9, 2016 | 3.51 |
| May 6, 2016 | 3.51 |
| May 5, 2016 | 3.51 |
| May 4, 2016 | 3.56 |
| May 3, 2016 | 3.58 |
| May 2, 2016 | 3.70 |
| Apr 29, 2016 | 3.68 |
| Apr 28, 2016 | 3.66 |
| Apr 27, 2016 | 3.70 |
| Apr 26, 2016 | 3.92 |
| Apr 25, 2016 | 3.89 |
| Apr 22, 2016 | 3.92 |
| Apr 21, 2016 | 3.90 |
| Apr 20, 2016 | 3.94 |
| Apr 19, 2016 | 3.91 |
| Apr 18, 2016 | 3.86 |
| Apr 15, 2016 | 3.83 |
| Apr 14, 2016 | 3.84 |
| Apr 13, 2016 | 3.83 |
| Apr 12, 2016 | 3.72 |
| Apr 11, 2016 | 3.66 |
| Apr 8, 2016 | 3.60 |
| Apr 7, 2016 | 3.57 |
| Apr 6, 2016 | 3.67 |
| Apr 5, 2016 | 3.63 |
| Apr 4, 2016 | 3.70 |
| Apr 1, 2016 | 3.71 |
| Mar 31, 2016 | 3.71 |
| Mar 30, 2016 | 3.51 |
| Mar 29, 2016 | 3.48 |
| Mar 28, 2016 | 3.44 |
| Mar 24, 2016 | 3.43 |
| Mar 23, 2016 | 3.44 |
| Mar 22, 2016 | 3.47 |
| Mar 21, 2016 | 3.48 |
| Mar 18, 2016 | 3.50 |
| Mar 17, 2016 | 3.46 |
| Mar 16, 2016 | 3.39 |
| Mar 15, 2016 | 3.42 |
| Mar 14, 2016 | 3.46 |
| Mar 11, 2016 | 3.50 |
| Mar 10, 2016 | 3.46 |
| Mar 9, 2016 | 3.43 |
| Mar 8, 2016 | 3.45 |
| Mar 7, 2016 | 3.53 |
| Mar 4, 2016 | 3.49 |
| Mar 3, 2016 | 3.48 |
| Mar 2, 2016 | 3.43 |
| Mar 1, 2016 | 3.41 |
| Feb 29, 2016 | 3.29 |
| Feb 26, 2016 | 3.35 |
| Feb 25, 2016 | 3.31 |
| Feb 24, 2016 | 3.25 |
| Feb 23, 2016 | 3.27 |
| Feb 22, 2016 | 3.34 |
| Feb 19, 2016 | 3.28 |
| Feb 18, 2016 | 3.26 |
| Feb 17, 2016 | 3.32 |
| Feb 16, 2016 | 3.33 |
| Feb 12, 2016 | 3.24 |
| Feb 11, 2016 | 3.12 |
| Feb 10, 2016 | 3.21 |
| Feb 9, 2016 | 3.24 |
| Feb 8, 2016 | 3.22 |
| Feb 5, 2016 | 3.20 |
| Feb 4, 2016 | 3.22 |
| Feb 3, 2016 | 3.19 |
| Feb 2, 2016 | 3.13 |
| Feb 1, 2016 | 3.20 |
| Jan 29, 2016 | 3.22 |
| Jan 28, 2016 | 3.11 |
| Jan 27, 2016 | 3.08 |
| Jan 26, 2016 | 3.09 |
| Jan 25, 2016 | 3.04 |
| Jan 22, 2016 | 3.15 |
| Jan 21, 2016 | 3.14 |
| Jan 20, 2016 | 3.16 |
| Jan 19, 2016 | 3.16 |
| Jan 15, 2016 | 3.17 |
| Jan 14, 2016 | 3.23 |
| Jan 13, 2016 | 3.16 |
| Jan 12, 2016 | 3.27 |
| Jan 11, 2016 | 3.26 |
| Jan 8, 2016 | 3.29 |
| Jan 7, 2016 | 3.35 |
| Jan 6, 2016 | 3.46 |
| Jan 5, 2016 | 3.49 |
| Jan 4, 2016 | 3.49 |
| Dec 31, 2015 | 3.60 |
| Dec 30, 2015 | 3.86 |
| Dec 29, 2015 | 3.92 |
| Dec 28, 2015 | 3.88 |
| Dec 24, 2015 | 3.89 |
| Dec 23, 2015 | 3.87 |
| Dec 22, 2015 | 3.86 |
| Dec 21, 2015 | 3.84 |
| Dec 18, 2015 | 3.83 |
| Dec 17, 2015 | 3.89 |
| Dec 16, 2015 | 3.90 |
| Dec 15, 2015 | 3.89 |
| Dec 14, 2015 | 3.78 |
| Dec 11, 2015 | 3.78 |
| Dec 10, 2015 | 3.89 |
| Dec 9, 2015 | 3.89 |
| Dec 8, 2015 | 3.96 |
| Dec 7, 2015 | 4.08 |
| Dec 4, 2015 | 4.21 |
| Dec 3, 2015 | 4.13 |
| Dec 2, 2015 | 4.19 |
| Dec 1, 2015 | 4.30 |
| Nov 30, 2015 | 4.31 |
| Nov 27, 2015 | 4.30 |
| Nov 25, 2015 | 4.29 |
| Nov 24, 2015 | 4.30 |
| Nov 23, 2015 | 4.29 |
| Nov 20, 2015 | 4.28 |
| Nov 19, 2015 | 4.24 |
| Nov 18, 2015 | 4.25 |
| Nov 17, 2015 | 4.20 |
| Nov 16, 2015 | 4.19 |
| Nov 13, 2015 | 4.13 |
| Nov 12, 2015 | 4.17 |
| Nov 11, 2015 | 4.29 |
| Nov 10, 2015 | 4.29 |
| Nov 9, 2015 | 4.28 |
| Nov 6, 2015 | 4.29 |
| Nov 5, 2015 | 4.18 |
| Nov 4, 2015 | 4.12 |
| Nov 3, 2015 | 4.12 |
| Nov 2, 2015 | 4.15 |
| Oct 30, 2015 | 4.06 |
| Oct 29, 2015 | 4.13 |
| Oct 28, 2015 | 4.09 |
| Oct 27, 2015 | 3.90 |
| Oct 26, 2015 | 3.94 |
| Oct 23, 2015 | 3.94 |
| Oct 22, 2015 | 3.90 |
| Oct 21, 2015 | 3.84 |
| Oct 20, 2015 | 3.89 |
| Oct 19, 2015 | 3.84 |
| Oct 16, 2015 | 3.83 |
| Oct 15, 2015 | 3.85 |
| Oct 14, 2015 | 3.78 |
| Oct 13, 2015 | 3.88 |
| Oct 12, 2015 | 3.90 |
| Oct 9, 2015 | 3.86 |
| Oct 8, 2015 | 3.91 |
| Oct 7, 2015 | 3.88 |
| Oct 6, 2015 | 3.83 |
| Oct 5, 2015 | 3.82 |
| Oct 2, 2015 | 3.73 |
| Oct 1, 2015 | 3.80 |
| Sep 30, 2015 | 3.80 |
| Sep 29, 2015 | 3.87 |
| Sep 28, 2015 | 3.86 |
| Sep 25, 2015 | 3.88 |
| Sep 24, 2015 | 3.86 |
| Sep 23, 2015 | 3.83 |
| Sep 22, 2015 | 3.80 |
| Sep 21, 2015 | 3.82 |
| Sep 18, 2015 | 3.76 |
| Sep 17, 2015 | 3.82 |
| Sep 16, 2015 | 3.87 |
| Sep 15, 2015 | 3.85 |
| Sep 14, 2015 | 3.80 |
| Sep 11, 2015 | 3.78 |
| Sep 10, 2015 | 3.80 |
| Sep 9, 2015 | 3.77 |
| Sep 8, 2015 | 3.80 |
| Sep 4, 2015 | 3.70 |
| Sep 3, 2015 | 3.72 |
| Sep 2, 2015 | 3.69 |
| Sep 1, 2015 | 3.64 |
| Aug 31, 2015 | 3.78 |
| Aug 28, 2015 | 3.75 |
| Aug 27, 2015 | 3.75 |
| Aug 26, 2015 | 3.71 |
| Aug 25, 2015 | 3.61 |
| Aug 24, 2015 | 3.66 |
| Aug 21, 2015 | 3.82 |
| Aug 20, 2015 | 3.85 |
| Aug 19, 2015 | 3.91 |
| Aug 18, 2015 | 3.95 |
| Aug 17, 2015 | 3.97 |
| Aug 14, 2015 | 3.97 |
| Aug 13, 2015 | 3.93 |
| Aug 12, 2015 | 3.91 |
| Aug 11, 2015 | 3.97 |
| Aug 10, 2015 | 4.02 |
| Aug 7, 2015 | 3.98 |
| Aug 6, 2015 | 4.01 |
| Aug 5, 2015 | 4.02 |
| Aug 4, 2015 | 4.00 |
| Aug 3, 2015 | 3.97 |
| Jul 31, 2015 | 3.96 |
| Jul 30, 2015 | 3.96 |
| Jul 29, 2015 | 4.03 |
| Jul 28, 2015 | 4.03 |
| Jul 27, 2015 | 4.03 |
| Jul 24, 2015 | 4.05 |
| Jul 23, 2015 | 4.10 |
| Jul 22, 2015 | 4.14 |
| Jul 21, 2015 | 4.11 |
| Jul 20, 2015 | 4.13 |
| Jul 17, 2015 | 4.11 |
| Jul 16, 2015 | 4.14 |
| Jul 15, 2015 | 4.13 |
| Jul 14, 2015 | 4.11 |
| Jul 13, 2015 | 4.11 |
| Jul 10, 2015 | 4.13 |
| Jul 9, 2015 | 4.09 |
| Jul 8, 2015 | 4.06 |
| Jul 7, 2015 | 4.07 |
| Jul 6, 2015 | 4.14 |
| Jul 2, 2015 | 4.13 |
| Jul 1, 2015 | 4.19 |
| Jun 30, 2015 | 4.12 |
| Jun 29, 2015 | 15.63 |
| Jun 26, 2015 | 15.98 |
| Jun 25, 2015 | 15.89 |
| Jun 24, 2015 | 15.92 |
| Jun 23, 2015 | 15.95 |
| Jun 22, 2015 | 15.66 |
| Jun 19, 2015 | 15.44 |
| Jun 18, 2015 | 15.49 |
| Jun 17, 2015 | 15.37 |
| Jun 16, 2015 | 15.58 |
| Jun 15, 2015 | 15.43 |
| Jun 12, 2015 | 15.47 |
| Jun 11, 2015 | 15.49 |
| Jun 10, 2015 | 15.66 |
| Jun 9, 2015 | 15.44 |
| Jun 8, 2015 | 15.35 |
| Jun 5, 2015 | 15.29 |
| Jun 4, 2015 | 15.12 |
| Jun 3, 2015 | 15.23 |
| Jun 2, 2015 | 15.06 |
| Jun 1, 2015 | 14.87 |
| May 29, 2015 | 14.98 |
| May 28, 2015 | 14.98 |
| May 27, 2015 | 14.87 |
| May 26, 2015 | 14.81 |
| May 22, 2015 | 14.93 |
| May 21, 2015 | 15.00 |
| May 20, 2015 | 14.97 |
| May 19, 2015 | 15.09 |
| May 18, 2015 | 14.98 |
| May 15, 2015 | 14.81 |
| May 14, 2015 | 15.07 |
| May 13, 2015 | 14.80 |
| May 12, 2015 | 14.70 |
| May 11, 2015 | 14.64 |
| May 8, 2015 | 14.52 |
| May 7, 2015 | 14.44 |
| May 6, 2015 | 14.47 |
| May 5, 2015 | 14.36 |
| May 4, 2015 | 14.50 |
| May 1, 2015 | 14.36 |
| Apr 30, 2015 | 14.44 |
| Apr 29, 2015 | 14.66 |
| Apr 28, 2015 | 14.46 |
| Apr 27, 2015 | 14.29 |
| Apr 24, 2015 | 14.39 |
| Apr 23, 2015 | 14.49 |
| Apr 22, 2015 | 14.53 |
| Apr 21, 2015 | 14.47 |
| Apr 20, 2015 | 14.50 |
| Apr 17, 2015 | 14.36 |
| Apr 16, 2015 | 14.58 |
| Apr 15, 2015 | 14.55 |
| Apr 14, 2015 | 14.39 |
| Apr 13, 2015 | 14.47 |
| Apr 10, 2015 | 14.39 |
| Apr 9, 2015 | 14.33 |
| Apr 8, 2015 | 14.43 |
| Apr 7, 2015 | 14.49 |
| Apr 6, 2015 | 14.53 |
| Apr 2, 2015 | 14.55 |
| Apr 1, 2015 | 14.49 |
| Mar 31, 2015 | 14.46 |
| Mar 30, 2015 | 3.33 |
| Mar 27, 2015 | 3.29 |
| Mar 26, 2015 | 3.30 |
| Mar 25, 2015 | 3.28 |
| Mar 24, 2015 | 3.33 |
| Mar 23, 2015 | 3.36 |
| Mar 20, 2015 | 3.38 |
| Mar 19, 2015 | 3.33 |
| Mar 18, 2015 | 3.34 |
| Mar 17, 2015 | 3.37 |
| Mar 16, 2015 | 3.36 |
| Mar 13, 2015 | 3.40 |
| Mar 12, 2015 | 3.42 |
| Mar 11, 2015 | 3.34 |
| Mar 10, 2015 | 3.35 |
| Mar 9, 2015 | 3.42 |
| Mar 6, 2015 | 3.40 |
| Mar 5, 2015 | 3.37 |
| Mar 4, 2015 | 3.38 |
| Mar 3, 2015 | 3.40 |
| Mar 2, 2015 | 3.40 |
| Feb 27, 2015 | 3.38 |
| Feb 26, 2015 | 3.38 |
| Feb 25, 2015 | 3.37 |
| Feb 24, 2015 | 3.38 |
| Feb 23, 2015 | 3.37 |
| Feb 20, 2015 | 3.38 |
| Feb 19, 2015 | 3.35 |
| Feb 18, 2015 | 3.38 |
| Feb 17, 2015 | 3.44 |
| Feb 13, 2015 | 3.41 |
| Feb 12, 2015 | 3.42 |
| Feb 11, 2015 | 3.36 |
| Feb 10, 2015 | 3.38 |
| Feb 9, 2015 | 3.36 |
| Feb 6, 2015 | 3.40 |
| Feb 5, 2015 | 3.34 |
| Feb 4, 2015 | 3.28 |
| Feb 3, 2015 | 3.31 |
| Feb 2, 2015 | 3.25 |
| Jan 30, 2015 | 3.19 |
| Jan 29, 2015 | 3.22 |
| Jan 28, 2015 | 3.23 |
| Jan 27, 2015 | 3.28 |
| Jan 26, 2015 | 3.31 |
| Jan 23, 2015 | 3.27 |
| Jan 22, 2015 | 3.31 |
| Jan 21, 2015 | 3.18 |
| Jan 20, 2015 | 3.21 |
| Jan 16, 2015 | 3.24 |
| Jan 15, 2015 | 3.19 |
| Jan 14, 2015 | 3.22 |
| Jan 13, 2015 | 3.24 |
| Jan 12, 2015 | 3.25 |
| Jan 9, 2015 | 3.29 |
| Jan 8, 2015 | 3.34 |
| Jan 7, 2015 | 3.27 |
| Jan 6, 2015 | 3.25 |
| Jan 5, 2015 | 3.31 |
| Jan 2, 2015 | 3.39 |
| Dec 31, 2014 | 3.42 |
| Dec 30, 2014 | 3.48 |
| Dec 29, 2014 | 3.50 |
| Dec 26, 2014 | 3.45 |
| Dec 24, 2014 | 3.44 |
| Dec 23, 2014 | 3.45 |
| Dec 22, 2014 | 3.42 |
| Dec 19, 2014 | 3.41 |
| Dec 18, 2014 | 3.43 |
| Dec 17, 2014 | 3.42 |
| Dec 16, 2014 | 3.35 |
| Dec 15, 2014 | 3.29 |
| Dec 12, 2014 | 3.29 |
| Dec 11, 2014 | 3.33 |
| Dec 10, 2014 | 3.38 |
| Dec 9, 2014 | 3.47 |
| Dec 8, 2014 | 3.44 |
| Dec 5, 2014 | 3.46 |
| Dec 4, 2014 | 3.40 |
| Dec 3, 2014 | 3.45 |
| Dec 2, 2014 | 3.41 |
| Dec 1, 2014 | 3.38 |
| Nov 28, 2014 | 3.44 |
| Nov 26, 2014 | 3.51 |
| Nov 25, 2014 | 3.49 |
| Nov 24, 2014 | 3.48 |
| Nov 21, 2014 | 3.44 |
| Nov 20, 2014 | 3.46 |
| Nov 19, 2014 | 3.42 |
| Nov 18, 2014 | 3.46 |
| Nov 17, 2014 | 3.46 |
| Nov 14, 2014 | 3.47 |
| Nov 13, 2014 | 3.51 |
| Nov 12, 2014 | 3.54 |
| Nov 11, 2014 | 3.52 |
| Nov 10, 2014 | 3.53 |
| Nov 7, 2014 | 3.52 |
| Nov 6, 2014 | 3.49 |
| Nov 5, 2014 | 3.47 |
| Nov 4, 2014 | 3.44 |
| Nov 3, 2014 | 3.54 |
| Oct 31, 2014 | 3.52 |
| Oct 30, 2014 | 3.49 |
| Oct 29, 2014 | 3.49 |
| Oct 28, 2014 | 3.50 |
| Oct 27, 2014 | 3.41 |
| Oct 24, 2014 | 3.41 |
| Oct 23, 2014 | 3.40 |
| Oct 22, 2014 | 3.38 |
| Oct 21, 2014 | 3.39 |
| Oct 20, 2014 | 3.32 |
| Oct 17, 2014 | 3.30 |
| Oct 16, 2014 | 3.30 |
| Oct 15, 2014 | 3.26 |
| Oct 14, 2014 | 3.32 |
| Oct 13, 2014 | 3.27 |
| Oct 10, 2014 | 3.25 |
| Oct 9, 2014 | 3.26 |
| Oct 8, 2014 | 3.35 |
| Oct 7, 2014 | 3.29 |
| Oct 6, 2014 | 3.34 |
| Oct 3, 2014 | 3.40 |
| Oct 2, 2014 | 3.41 |
| Oct 1, 2014 | 3.40 |
| Sep 30, 2014 | 3.42 |
| Sep 29, 2014 | 14.78 |
| Sep 26, 2014 | 14.89 |
| Sep 25, 2014 | 14.81 |
| Sep 24, 2014 | 15.01 |
| Sep 23, 2014 | 15.03 |
| Sep 22, 2014 | 15.15 |
| Sep 19, 2014 | 15.30 |
| Sep 18, 2014 | 15.29 |
| Sep 17, 2014 | 15.15 |
| Sep 16, 2014 | 15.18 |
| Sep 15, 2014 | 15.21 |
| Sep 12, 2014 | 15.29 |
| Sep 11, 2014 | 15.33 |
| Sep 10, 2014 | 15.44 |
| Sep 9, 2014 | 15.30 |
| Sep 8, 2014 | 15.35 |
| Sep 5, 2014 | 15.35 |
| Sep 4, 2014 | 15.30 |
| Sep 3, 2014 | 15.35 |
| Sep 2, 2014 | 15.46 |
| Aug 29, 2014 | 15.27 |
| Aug 28, 2014 | 15.16 |
| Aug 27, 2014 | 15.30 |
| Aug 26, 2014 | 15.40 |
| Aug 25, 2014 | 15.26 |
| Aug 22, 2014 | 15.27 |
| Aug 21, 2014 | 15.27 |
| Aug 20, 2014 | 15.13 |
| Aug 19, 2014 | 15.13 |
| Aug 18, 2014 | 15.13 |
| Aug 15, 2014 | 14.92 |
| Aug 14, 2014 | 14.96 |
| Aug 13, 2014 | 14.98 |
| Aug 12, 2014 | 14.87 |
| Aug 11, 2014 | 14.96 |
| Aug 8, 2014 | 14.93 |
| Aug 7, 2014 | 14.90 |
| Aug 6, 2014 | 14.96 |
| Aug 5, 2014 | 14.70 |
| Aug 4, 2014 | 14.59 |
| Aug 1, 2014 | 14.55 |
| Jul 31, 2014 | 14.62 |
| Jul 30, 2014 | 14.76 |
| Jul 29, 2014 | 14.72 |
| Jul 28, 2014 | 14.72 |
| Jul 25, 2014 | 14.84 |
| Jul 24, 2014 | 14.86 |
| Jul 23, 2014 | 14.70 |
| Jul 22, 2014 | 14.81 |
| Jul 21, 2014 | 14.73 |
| Jul 18, 2014 | 14.84 |
| Jul 17, 2014 | 14.73 |
| Jul 16, 2014 | 14.98 |
| Jul 15, 2014 | 15.13 |
| Jul 14, 2014 | 14.95 |
| Jul 11, 2014 | 15.07 |
| Jul 10, 2014 | 15.04 |
| Jul 9, 2014 | 14.99 |
| Jul 8, 2014 | 14.98 |
| Jul 7, 2014 | 15.12 |
| Jul 3, 2014 | 15.33 |
| Jul 2, 2014 | 15.20 |
| Jul 1, 2014 | 15.38 |
| Jun 30, 2014 | 15.13 |
| Jun 27, 2014 | 3.34 |
| Jun 26, 2014 | 3.33 |
| Jun 25, 2014 | 3.35 |
| Jun 24, 2014 | 3.27 |
| Jun 23, 2014 | 3.30 |
| Jun 20, 2014 | 3.34 |
| Jun 19, 2014 | 3.34 |
| Jun 18, 2014 | 3.38 |
| Jun 17, 2014 | 3.36 |
| Jun 16, 2014 | 3.31 |
| Jun 13, 2014 | 3.34 |
| Jun 12, 2014 | 3.34 |
| Jun 11, 2014 | 3.33 |
| Jun 10, 2014 | 3.39 |
| Jun 9, 2014 | 3.39 |
| Jun 6, 2014 | 3.35 |
| Jun 5, 2014 | 3.32 |
| Jun 4, 2014 | 3.26 |
| Jun 3, 2014 | 3.27 |
| Jun 2, 2014 | 3.27 |
| May 30, 2014 | 3.23 |
| May 29, 2014 | 3.22 |
| May 28, 2014 | 3.21 |
| May 27, 2014 | 3.25 |
| May 23, 2014 | 3.24 |
| May 22, 2014 | 3.22 |
| May 21, 2014 | 3.20 |
| May 20, 2014 | 3.18 |
| May 19, 2014 | 3.23 |
| May 16, 2014 | 3.18 |
| May 15, 2014 | 3.21 |
| May 14, 2014 | 3.20 |
| May 13, 2014 | 3.25 |
| May 12, 2014 | 3.29 |
| May 9, 2014 | 3.22 |
| May 8, 2014 | 3.16 |
| May 7, 2014 | 3.25 |
| May 6, 2014 | 3.24 |
| May 5, 2014 | 3.27 |
| May 2, 2014 | 3.30 |
| May 1, 2014 | 3.28 |
| Apr 30, 2014 | 3.34 |
| Apr 29, 2014 | 3.32 |
| Apr 28, 2014 | 3.34 |
| Apr 25, 2014 | 3.35 |
| Apr 24, 2014 | 3.44 |
| Apr 23, 2014 | 3.60 |
| Apr 22, 2014 | 3.54 |
| Apr 21, 2014 | 3.54 |
| Apr 17, 2014 | 3.55 |
| Apr 16, 2014 | 3.55 |
| Apr 15, 2014 | 3.54 |
| Apr 14, 2014 | 3.52 |
| Apr 11, 2014 | 3.44 |
| Apr 10, 2014 | 3.47 |
| Apr 9, 2014 | 3.56 |
| Apr 8, 2014 | 3.51 |
| Apr 7, 2014 | 3.52 |
| Apr 4, 2014 | 3.46 |
| Apr 3, 2014 | 3.52 |
| Apr 2, 2014 | 3.52 |
| Apr 1, 2014 | 3.54 |
| Mar 31, 2014 | 3.47 |
| Mar 28, 2014 | 2.91 |
| Mar 27, 2014 | 2.86 |
| Mar 26, 2014 | 2.92 |
| Mar 25, 2014 | 2.96 |
| Mar 24, 2014 | 2.94 |
| Mar 21, 2014 | 2.95 |
| Mar 20, 2014 | 2.96 |
| Mar 19, 2014 | 2.91 |
| Mar 18, 2014 | 2.90 |
| Mar 17, 2014 | 2.87 |
| Mar 14, 2014 | 2.84 |
| Mar 13, 2014 | 2.83 |
| Mar 12, 2014 | 2.85 |
| Mar 11, 2014 | 2.92 |
| Mar 10, 2014 | 2.95 |
| Mar 7, 2014 | 2.96 |
| Mar 6, 2014 | 2.94 |
| Mar 5, 2014 | 2.95 |
| Mar 4, 2014 | 2.91 |
| Mar 3, 2014 | 2.87 |
| Feb 28, 2014 | 2.86 |
| Feb 27, 2014 | 2.84 |
| Feb 26, 2014 | 2.83 |
| Feb 25, 2014 | 2.81 |
| Feb 24, 2014 | 2.83 |
| Feb 21, 2014 | 2.79 |
| Feb 20, 2014 | 2.77 |
| Feb 19, 2014 | 2.75 |
| Feb 18, 2014 | 2.81 |
| Feb 14, 2014 | 2.79 |
| Feb 13, 2014 | 2.76 |
| Feb 12, 2014 | 2.76 |
| Feb 11, 2014 | 2.76 |
| Feb 10, 2014 | 2.74 |
| Feb 7, 2014 | 2.72 |
| Feb 6, 2014 | 2.69 |
| Feb 5, 2014 | 2.69 |
| Feb 4, 2014 | 2.68 |
| Feb 3, 2014 | 2.61 |
| Jan 31, 2014 | 2.73 |
| Jan 30, 2014 | 2.81 |
| Jan 29, 2014 | 2.79 |
| Jan 28, 2014 | 2.82 |
| Jan 27, 2014 | 2.79 |
| Jan 24, 2014 | 2.84 |
| Jan 23, 2014 | 2.90 |
| Jan 22, 2014 | 2.94 |
| Jan 21, 2014 | 2.90 |
| Jan 17, 2014 | 2.85 |
| Jan 16, 2014 | 2.82 |
| Jan 15, 2014 | 2.84 |
| Jan 14, 2014 | 2.85 |
| Jan 13, 2014 | 2.84 |
| Jan 10, 2014 | 2.86 |
| Jan 9, 2014 | 2.87 |
| Jan 8, 2014 | 2.86 |
| Jan 7, 2014 | 2.85 |
| Jan 6, 2014 | 2.79 |
| Jan 3, 2014 | 2.80 |
| Jan 2, 2014 | 2.82 |
| Dec 31, 2013 | 2.87 |
| Dec 30, 2013 | 13.16 |
| Dec 27, 2013 | 13.22 |
| Dec 26, 2013 | 13.16 |
| Dec 24, 2013 | 13.25 |
| Dec 23, 2013 | 13.18 |
| Dec 20, 2013 | 12.90 |
| Dec 19, 2013 | 12.64 |
| Dec 18, 2013 | 12.84 |
| Dec 17, 2013 | 12.73 |
| Dec 16, 2013 | 12.72 |
| Dec 13, 2013 | 12.55 |
| Dec 12, 2013 | 12.58 |
| Dec 11, 2013 | 12.55 |
| Dec 10, 2013 | 12.97 |
| Dec 9, 2013 | 13.12 |
| Dec 6, 2013 | 13.03 |
| Dec 5, 2013 | 12.90 |
| Dec 4, 2013 | 12.94 |
| Dec 3, 2013 | 12.91 |
| Dec 2, 2013 | 13.09 |
| Nov 29, 2013 | 13.13 |
| Nov 27, 2013 | 13.12 |
| Nov 26, 2013 | 13.01 |
| Nov 25, 2013 | 13.06 |
| Nov 22, 2013 | 13.18 |
| Nov 21, 2013 | 12.87 |
| Nov 20, 2013 | 12.64 |
| Nov 19, 2013 | 12.84 |
| Nov 18, 2013 | 12.84 |
| Nov 15, 2013 | 12.88 |
| Nov 14, 2013 | 12.84 |
| Nov 13, 2013 | 12.73 |
| Nov 12, 2013 | 12.64 |
| Nov 11, 2013 | 12.79 |
| Nov 8, 2013 | 12.95 |
| Nov 7, 2013 | 12.54 |
| Nov 6, 2013 | 12.60 |
| Nov 5, 2013 | 12.46 |
| Nov 4, 2013 | 12.52 |
| Nov 1, 2013 | 12.61 |
| Oct 31, 2013 | 12.54 |
| Oct 30, 2013 | 12.70 |
| Oct 29, 2013 | 12.75 |
| Oct 28, 2013 | 12.82 |
| Oct 25, 2013 | 12.84 |
| Oct 24, 2013 | 13.18 |
| Oct 23, 2013 | 13.48 |
| Oct 22, 2013 | 13.61 |
| Oct 21, 2013 | 13.58 |
| Oct 18, 2013 | 13.64 |
| Oct 17, 2013 | 13.67 |
| Oct 16, 2013 | 13.55 |
| Oct 15, 2013 | 13.36 |
| Oct 14, 2013 | 13.51 |
| Oct 11, 2013 | 13.51 |
| Oct 10, 2013 | 13.33 |
| Oct 9, 2013 | 12.98 |
| Oct 8, 2013 | 12.61 |
| Oct 7, 2013 | 12.60 |
| Oct 4, 2013 | 12.79 |
| Oct 3, 2013 | 12.75 |
| Oct 2, 2013 | 12.79 |
| Oct 1, 2013 | 13.01 |
| Sep 30, 2013 | 12.84 |
| Sep 27, 2013 | 2.56 |
| Sep 26, 2013 | 2.54 |
| Sep 25, 2013 | 2.56 |
| Sep 24, 2013 | 2.56 |
| Sep 23, 2013 | 2.54 |
| Sep 20, 2013 | 2.54 |
| Sep 19, 2013 | 2.60 |
| Sep 18, 2013 | 2.63 |
| Sep 17, 2013 | 2.70 |
| Sep 16, 2013 | 2.62 |
| Sep 13, 2013 | 2.65 |
| Sep 12, 2013 | 2.65 |
| Sep 11, 2013 | 2.68 |
| Sep 10, 2013 | 2.79 |
| Sep 9, 2013 | 2.72 |
| Sep 6, 2013 | 2.66 |
| Sep 5, 2013 | 2.68 |
| Sep 4, 2013 | 2.66 |
| Sep 3, 2013 | 2.65 |
| Aug 30, 2013 | 2.67 |
| Aug 29, 2013 | 2.69 |
| Aug 28, 2013 | 2.67 |
| Aug 27, 2013 | 2.67 |
| Aug 26, 2013 | 2.77 |
| Aug 23, 2013 | 2.81 |
| Aug 22, 2013 | 2.82 |
| Aug 21, 2013 | 2.78 |
| Aug 20, 2013 | 2.83 |
| Aug 19, 2013 | 2.78 |
| Aug 16, 2013 | 2.82 |
| Aug 15, 2013 | 2.80 |
| Aug 14, 2013 | 2.84 |
| Aug 13, 2013 | 2.83 |
| Aug 12, 2013 | 2.84 |
| Aug 9, 2013 | 2.81 |
| Aug 8, 2013 | 2.80 |
| Aug 7, 2013 | 2.80 |
| Aug 6, 2013 | 2.82 |
| Aug 5, 2013 | 2.85 |
| Aug 2, 2013 | 2.83 |
| Aug 1, 2013 | 2.85 |
| Jul 31, 2013 | 2.75 |
| Jul 30, 2013 | 2.71 |
| Jul 29, 2013 | 2.68 |
| Jul 26, 2013 | 2.70 |
| Jul 25, 2013 | 2.70 |
| Jul 24, 2013 | 2.58 |
| Jul 23, 2013 | 2.60 |
| Jul 22, 2013 | 2.55 |
| Jul 19, 2013 | 2.55 |
| Jul 18, 2013 | 2.58 |
| Jul 17, 2013 | 2.53 |
| Jul 16, 2013 | 2.49 |
| Jul 15, 2013 | 2.56 |
| Jul 12, 2013 | 2.53 |
| Jul 11, 2013 | 2.53 |
| Jul 10, 2013 | 2.57 |
| Jul 9, 2013 | 2.62 |
| Jul 8, 2013 | 2.58 |
| Jul 5, 2013 | 2.59 |
| Jul 3, 2013 | 2.49 |
| Jul 2, 2013 | 2.48 |
| Jul 1, 2013 | 2.50 |
| Jun 28, 2013 | 10.63 |
| Jun 27, 2013 | 10.47 |
| Jun 26, 2013 | 10.33 |
| Jun 25, 2013 | 10.60 |
| Jun 24, 2013 | 10.22 |
| Jun 21, 2013 | 10.04 |
| Jun 20, 2013 | 9.84 |
| Jun 19, 2013 | 9.81 |
| Jun 18, 2013 | 9.92 |
| Jun 17, 2013 | 9.91 |
| Jun 14, 2013 | 9.88 |
| Jun 13, 2013 | 10.04 |
| Jun 12, 2013 | 9.91 |
| Jun 11, 2013 | 10.16 |
| Jun 10, 2013 | 10.33 |
| Jun 7, 2013 | 10.22 |
| Jun 6, 2013 | 10.19 |
| Jun 5, 2013 | 10.09 |
| Jun 4, 2013 | 10.23 |
| Jun 3, 2013 | 10.35 |
| May 31, 2013 | 10.42 |
| May 30, 2013 | 10.54 |
| May 29, 2013 | 10.81 |
| May 28, 2013 | 10.57 |
| May 24, 2013 | 10.35 |
| May 23, 2013 | 10.25 |
| May 22, 2013 | 10.20 |
| May 21, 2013 | 10.44 |
| May 20, 2013 | 10.44 |
| May 17, 2013 | 10.35 |
| May 16, 2013 | 10.16 |
| May 15, 2013 | 10.26 |
| May 14, 2013 | 10.11 |
| May 13, 2013 | 9.97 |
| May 10, 2013 | 10.19 |
| May 9, 2013 | 10.06 |
| May 8, 2013 | 10.16 |
| May 7, 2013 | 10.40 |
| May 6, 2013 | 10.28 |
| May 3, 2013 | 10.13 |
| May 2, 2013 | 9.92 |
| May 1, 2013 | 9.75 |
| Apr 30, 2013 | 9.95 |
| Apr 29, 2013 | 9.90 |
| Apr 26, 2013 | 9.90 |
| Apr 25, 2013 | 9.99 |
| Apr 24, 2013 | 10.53 |
| Apr 23, 2013 | 11.15 |
| Apr 22, 2013 | 11.02 |
| Apr 19, 2013 | 11.05 |
| Apr 18, 2013 | 10.87 |
| Apr 17, 2013 | 10.91 |
| Apr 16, 2013 | 11.15 |
| Apr 15, 2013 | 10.99 |
| Apr 12, 2013 | 11.33 |
| Apr 11, 2013 | 11.44 |
| Apr 10, 2013 | 11.43 |
| Apr 9, 2013 | 11.18 |
| Apr 8, 2013 | 11.13 |
| Apr 5, 2013 | 11.04 |
| Apr 4, 2013 | 10.94 |
| Apr 3, 2013 | 10.95 |
| Apr 2, 2013 | 11.16 |
| Apr 1, 2013 | 11.43 |
| Mar 28, 2013 | 2.67 |
| Mar 27, 2013 | 2.68 |
| Mar 26, 2013 | 2.69 |
| Mar 25, 2013 | 2.67 |
| Mar 22, 2013 | 2.68 |
| Mar 21, 2013 | 2.68 |
| Mar 20, 2013 | 2.72 |
| Mar 19, 2013 | 2.71 |
| Mar 18, 2013 | 2.68 |
| Mar 15, 2013 | 2.73 |
| Mar 14, 2013 | 2.71 |
| Mar 13, 2013 | 2.71 |
| Mar 12, 2013 | 2.73 |
| Mar 11, 2013 | 2.73 |
| Mar 8, 2013 | 2.70 |
| Mar 7, 2013 | 2.67 |
| Mar 6, 2013 | 2.63 |
| Mar 5, 2013 | 2.61 |
| Mar 4, 2013 | 2.57 |
| Mar 1, 2013 | 2.57 |
| Feb 28, 2013 | 2.60 |
| Feb 27, 2013 | 2.60 |
| Feb 26, 2013 | 2.57 |
| Feb 25, 2013 | 2.54 |
| Feb 22, 2013 | 2.61 |
| Feb 21, 2013 | 2.60 |
| Feb 20, 2013 | 2.63 |
| Feb 19, 2013 | 2.66 |
| Feb 15, 2013 | 2.61 |
| Feb 14, 2013 | 2.61 |
| Feb 13, 2013 | 2.62 |
| Feb 12, 2013 | 2.62 |
| Feb 11, 2013 | 2.57 |
| Feb 8, 2013 | 2.55 |
| Feb 7, 2013 | 2.54 |
| Feb 6, 2013 | 2.55 |
| Feb 5, 2013 | 2.53 |
| Feb 4, 2013 | 2.50 |
| Feb 1, 2013 | 2.54 |
| Jan 31, 2013 | 2.52 |
| Jan 30, 2013 | 2.52 |
| Jan 29, 2013 | 2.53 |
| Jan 28, 2013 | 2.54 |
| Jan 25, 2013 | 2.55 |
| Jan 24, 2013 | 2.60 |
| Jan 23, 2013 | 2.61 |
| Jan 22, 2013 | 2.62 |
| Jan 18, 2013 | 2.61 |
| Jan 17, 2013 | 2.61 |
| Jan 16, 2013 | 2.57 |
| Jan 15, 2013 | 2.55 |
| Jan 14, 2013 | 2.51 |
| Jan 11, 2013 | 2.47 |
| Jan 10, 2013 | 2.51 |
| Jan 9, 2013 | 2.51 |
| Jan 8, 2013 | 2.54 |
| Jan 7, 2013 | 2.59 |
| Jan 4, 2013 | 2.62 |
| Jan 3, 2013 | 2.58 |
| Jan 2, 2013 | 2.49 |
| Dec 31, 2012 | 2.37 |
| Dec 28, 2012 | 1.56 |
| Dec 27, 2012 | 1.62 |
| Dec 26, 2012 | 1.63 |
| Dec 24, 2012 | 1.66 |
| Dec 21, 2012 | 1.66 |
| Dec 20, 2012 | 1.68 |
| Dec 19, 2012 | 1.67 |
| Dec 18, 2012 | 1.69 |
| Dec 17, 2012 | 1.68 |
| Dec 14, 2012 | 1.59 |
| Dec 13, 2012 | 1.60 |
| Dec 12, 2012 | 1.61 |
| Dec 11, 2012 | 1.67 |
| Dec 10, 2012 | 1.67 |
| Dec 7, 2012 | 1.67 |
| Dec 6, 2012 | 1.68 |
| Dec 5, 2012 | 1.69 |
| Dec 4, 2012 | 1.67 |
| Dec 3, 2012 | 1.69 |
| Nov 30, 2012 | 1.69 |
| Nov 29, 2012 | 1.67 |
| Nov 28, 2012 | 1.67 |
| Nov 27, 2012 | 1.63 |
| Nov 26, 2012 | 1.64 |
| Nov 23, 2012 | 1.68 |
| Nov 21, 2012 | 1.58 |
| Nov 20, 2012 | 1.57 |
| Nov 19, 2012 | 1.56 |
| Nov 16, 2012 | 1.48 |
| Nov 15, 2012 | 1.43 |
| Nov 14, 2012 | 1.41 |
| Nov 13, 2012 | 1.46 |
| Nov 12, 2012 | 1.55 |
| Nov 9, 2012 | 1.58 |
| Nov 8, 2012 | 1.56 |
| Nov 7, 2012 | 1.59 |
| Nov 6, 2012 | 1.75 |
| Nov 5, 2012 | 1.72 |
| Nov 2, 2012 | 1.72 |
| Nov 1, 2012 | 1.79 |
| Oct 31, 2012 | 1.75 |
| Oct 26, 2012 | 1.74 |
| Oct 25, 2012 | 1.78 |
| Oct 24, 2012 | 1.73 |
| Oct 23, 2012 | 1.74 |
| Oct 22, 2012 | 1.74 |
| Oct 19, 2012 | 1.71 |
| Oct 18, 2012 | 1.72 |
| Oct 17, 2012 | 1.79 |
| Oct 16, 2012 | 1.75 |
| Oct 15, 2012 | 1.81 |
| Oct 12, 2012 | 1.79 |
| Oct 11, 2012 | 1.89 |
| Oct 10, 2012 | 1.85 |
| Oct 9, 2012 | 1.85 |
| Oct 8, 2012 | 1.89 |
| Oct 5, 2012 | 1.91 |
| Oct 4, 2012 | 1.88 |
| Oct 3, 2012 | 1.82 |
| Oct 2, 2012 | 1.82 |
| Oct 1, 2012 | 1.82 |
| Sep 28, 2012 | 1.87 |
| Sep 27, 2012 | 1.88 |
| Sep 26, 2012 | 1.87 |
| Sep 25, 2012 | 1.86 |
| Sep 24, 2012 | 1.91 |
| Sep 21, 2012 | 1.94 |
| Sep 20, 2012 | 1.91 |
| Sep 19, 2012 | 1.94 |
| Sep 18, 2012 | 1.95 |
| Sep 17, 2012 | 1.97 |
| Sep 14, 2012 | 2.11 |
| Sep 13, 2012 | 1.98 |
| Sep 12, 2012 | 1.95 |
| Sep 11, 2012 | 1.98 |
| Sep 10, 2012 | 1.96 |
| Sep 7, 2012 | 1.95 |
| Sep 6, 2012 | 1.91 |
| Sep 5, 2012 | 1.83 |
| Sep 4, 2012 | 1.86 |
| Aug 31, 2012 | 1.76 |
| Aug 30, 2012 | 1.78 |
| Aug 29, 2012 | 1.80 |
| Aug 28, 2012 | 1.77 |
| Aug 27, 2012 | 1.75 |
| Aug 24, 2012 | 1.69 |
| Aug 23, 2012 | 1.68 |
| Aug 22, 2012 | 1.70 |
| Aug 21, 2012 | 1.75 |
| Aug 20, 2012 | 1.73 |
| Aug 17, 2012 | 1.75 |
| Aug 16, 2012 | 1.73 |
| Aug 15, 2012 | 1.74 |
| Aug 14, 2012 | 1.72 |
| Aug 13, 2012 | 1.70 |
| Aug 10, 2012 | 1.70 |
| Aug 9, 2012 | 1.72 |
| Aug 8, 2012 | 1.71 |
| Aug 7, 2012 | 1.73 |
| Aug 6, 2012 | 1.66 |
| Aug 3, 2012 | 1.63 |
| Aug 2, 2012 | 1.58 |
| Aug 1, 2012 | 1.59 |
| Jul 31, 2012 | 1.62 |
| Jul 30, 2012 | 1.67 |
| Jul 27, 2012 | 1.73 |
| Jul 26, 2012 | 1.75 |
| Jul 25, 2012 | 1.97 |
| Jul 24, 2012 | 1.97 |
| Jul 23, 2012 | 1.99 |
| Jul 20, 2012 | 2.02 |
| Jul 19, 2012 | 2.07 |
| Jul 18, 2012 | 2.10 |
| Jul 17, 2012 | 2.12 |
| Jul 16, 2012 | 2.02 |
| Jul 13, 2012 | 2.08 |
| Jul 12, 2012 | 2.03 |
| Jul 11, 2012 | 2.08 |
| Jul 10, 2012 | 2.09 |
| Jul 9, 2012 | 2.07 |
| Jul 6, 2012 | 2.13 |
| Jul 5, 2012 | 2.13 |
| Jul 3, 2012 | 2.19 |
| Jul 2, 2012 | 2.17 |
| Jun 29, 2012 | 1.48 |
| Jun 28, 2012 | 1.43 |
| Jun 27, 2012 | 1.44 |
| Jun 26, 2012 | 1.37 |
| Jun 25, 2012 | 1.37 |
| Jun 22, 2012 | 1.46 |
| Jun 21, 2012 | 1.43 |
| Jun 20, 2012 | 1.50 |
| Jun 19, 2012 | 1.50 |
| Jun 18, 2012 | 1.49 |
| Jun 15, 2012 | 1.48 |
| Jun 14, 2012 | 1.49 |
| Jun 13, 2012 | 1.49 |
| Jun 12, 2012 | 1.57 |
| Jun 11, 2012 | 1.57 |
| Jun 8, 2012 | 1.67 |
| Jun 7, 2012 | 1.62 |
| Jun 6, 2012 | 1.59 |
| Jun 5, 2012 | 1.50 |
| Jun 4, 2012 | 1.50 |
| Jun 1, 2012 | 1.52 |
| May 31, 2012 | 1.68 |
| May 30, 2012 | 1.67 |
| May 29, 2012 | 1.76 |
| May 25, 2012 | 1.72 |
| May 24, 2012 | 1.77 |
| May 23, 2012 | 1.71 |
| May 22, 2012 | 1.70 |
| May 21, 2012 | 1.65 |
| May 18, 2012 | 1.63 |
| May 17, 2012 | 1.66 |
| May 16, 2012 | 1.74 |
| May 15, 2012 | 1.76 |
| May 14, 2012 | 1.78 |
| May 11, 2012 | 1.82 |
| May 10, 2012 | 1.86 |
| May 9, 2012 | 1.81 |
| May 8, 2012 | 1.86 |
| May 7, 2012 | 1.81 |
| May 4, 2012 | 1.79 |
| May 3, 2012 | 1.84 |
| May 2, 2012 | 1.91 |
| May 1, 2012 | 1.96 |
| Apr 30, 2012 | 1.96 |
| Apr 27, 2012 | 2.00 |
| Apr 26, 2012 | 2.00 |
| Apr 25, 2012 | 2.08 |
| Apr 24, 2012 | 1.99 |
| Apr 23, 2012 | 1.96 |
| Apr 20, 2012 | 2.00 |
| Apr 19, 2012 | 1.96 |
| Apr 18, 2012 | 1.93 |
| Apr 17, 2012 | 1.99 |
| Apr 16, 2012 | 1.91 |
| Apr 13, 2012 | 1.85 |
| Apr 12, 2012 | 1.99 |
| Apr 11, 2012 | 1.94 |
| Apr 10, 2012 | 1.87 |
| Apr 9, 2012 | 1.96 |
| Apr 5, 2012 | 2.02 |
| Apr 4, 2012 | 2.06 |
| Apr 3, 2012 | 2.11 |
| Apr 2, 2012 | 2.08 |
| Mar 30, 2012 | 3.10 |
| Mar 29, 2012 | 3.11 |
| Mar 28, 2012 | 3.15 |
| Mar 27, 2012 | 3.12 |
| Mar 26, 2012 | 3.18 |
| Mar 23, 2012 | 3.11 |
| Mar 22, 2012 | 3.11 |
| Mar 21, 2012 | 3.15 |
| Mar 20, 2012 | 3.15 |
| Mar 19, 2012 | 3.15 |
| Mar 16, 2012 | 3.14 |
| Mar 15, 2012 | 3.09 |
| Mar 14, 2012 | 3.02 |
| Mar 13, 2012 | 3.03 |
| Mar 12, 2012 | 2.98 |
| Mar 9, 2012 | 2.95 |
| Mar 8, 2012 | 2.90 |
| Mar 7, 2012 | 2.90 |
| Mar 6, 2012 | 2.84 |
| Mar 5, 2012 | 2.95 |
| Mar 2, 2012 | 2.93 |
| Mar 1, 2012 | 3.00 |
| Feb 29, 2012 | 2.98 |
| Feb 28, 2012 | 2.95 |
| Feb 27, 2012 | 2.96 |
| Feb 24, 2012 | 2.94 |
| Feb 23, 2012 | 2.99 |
| Feb 22, 2012 | 2.88 |
| Feb 21, 2012 | 2.97 |
| Feb 17, 2012 | 3.00 |
| Feb 16, 2012 | 3.01 |
| Feb 15, 2012 | 2.89 |
| Feb 14, 2012 | 2.88 |
| Feb 13, 2012 | 2.91 |
| Feb 10, 2012 | 2.87 |
| Feb 9, 2012 | 2.93 |
| Feb 8, 2012 | 2.93 |
| Feb 7, 2012 | 2.92 |
| Feb 6, 2012 | 2.90 |
| Feb 3, 2012 | 2.97 |
| Feb 2, 2012 | 2.88 |
| Feb 1, 2012 | 2.86 |
| Jan 31, 2012 | 2.81 |
| Jan 30, 2012 | 2.85 |
| Jan 27, 2012 | 2.89 |
| Jan 26, 2012 | 2.89 |
| Jan 25, 2012 | 3.12 |
| Jan 24, 2012 | 3.08 |
| Jan 23, 2012 | 3.10 |
| Jan 20, 2012 | 3.13 |
| Jan 19, 2012 | 3.10 |
| Jan 18, 2012 | 3.13 |
| Jan 17, 2012 | 3.10 |
| Jan 13, 2012 | 3.11 |
| Jan 12, 2012 | 3.11 |
| Jan 11, 2012 | 3.08 |
| Jan 10, 2012 | 3.09 |
| Jan 9, 2012 | 3.12 |
| Jan 6, 2012 | 3.06 |
| Jan 5, 2012 | 3.05 |
| Jan 4, 2012 | 2.98 |
| Jan 3, 2012 | 3.00 |
| Dec 30, 2011 | 1.94 |
| Dec 29, 2011 | 1.95 |
| Dec 28, 2011 | 1.89 |
| Dec 27, 2011 | 1.88 |
| Dec 23, 2011 | 1.87 |
| Dec 22, 2011 | 1.90 |
| Dec 21, 2011 | 1.81 |
| Dec 20, 2011 | 1.77 |
| Dec 19, 2011 | 1.68 |
| Dec 16, 2011 | 1.75 |
| Dec 15, 2011 | 1.70 |
| Dec 14, 2011 | 1.69 |
| Dec 13, 2011 | 1.70 |
| Dec 12, 2011 | 1.81 |
| Dec 9, 2011 | 1.83 |
| Dec 8, 2011 | 1.71 |
| Dec 7, 2011 | 1.87 |
| Dec 6, 2011 | 1.84 |
| Dec 5, 2011 | 1.83 |
| Dec 2, 2011 | 1.79 |
| Dec 1, 2011 | 1.77 |
| Nov 30, 2011 | 1.78 |
| Nov 29, 2011 | 1.59 |
| Nov 28, 2011 | 1.60 |
| Nov 25, 2011 | 1.52 |
| Nov 23, 2011 | 1.51 |
| Nov 22, 2011 | 1.62 |
| Nov 21, 2011 | 1.65 |
| Nov 18, 2011 | 1.79 |
| Nov 17, 2011 | 1.74 |
| Nov 16, 2011 | 1.78 |
| Nov 15, 2011 | 1.81 |
| Nov 14, 2011 | 1.77 |
| Nov 11, 2011 | 1.83 |
| Nov 10, 2011 | 1.78 |
| Nov 9, 2011 | 1.72 |
| Nov 8, 2011 | 1.93 |
| Nov 7, 2011 | 1.86 |
| Nov 4, 2011 | 1.81 |
| Nov 3, 2011 | 1.85 |
| Nov 2, 2011 | 1.75 |
| Nov 1, 2011 | 1.61 |
| Oct 31, 2011 | 1.83 |
| Oct 28, 2011 | 1.92 |
| Oct 27, 2011 | 2.03 |
| Oct 26, 2011 | 1.96 |
| Oct 25, 2011 | 1.86 |
| Oct 24, 2011 | 1.96 |
| Oct 21, 2011 | 1.91 |
| Oct 20, 2011 | 1.83 |
| Oct 19, 2011 | 1.74 |
| Oct 18, 2011 | 1.71 |
| Oct 17, 2011 | 1.55 |
| Oct 14, 2011 | 1.66 |
| Oct 13, 2011 | 1.65 |
| Oct 12, 2011 | 1.68 |
| Oct 11, 2011 | 1.62 |
| Oct 10, 2011 | 1.63 |
| Oct 7, 2011 | 1.46 |
| Oct 6, 2011 | 1.62 |
| Oct 5, 2011 | 1.56 |
| Oct 4, 2011 | 1.54 |
| Oct 3, 2011 | 1.31 |
| Sep 30, 2011 | 1.44 |
| Sep 29, 2011 | 1.59 |
| Sep 28, 2011 | 1.48 |
| Sep 27, 2011 | 1.57 |
| Sep 26, 2011 | 1.56 |
| Sep 23, 2011 | 1.41 |
| Sep 22, 2011 | 1.29 |
| Sep 21, 2011 | 1.29 |
| Sep 20, 2011 | 1.49 |
| Sep 19, 2011 | 1.52 |
| Sep 16, 2011 | 1.63 |
| Sep 15, 2011 | 1.68 |
| Sep 14, 2011 | 1.62 |
| Sep 13, 2011 | 1.58 |
| Sep 12, 2011 | 1.59 |
| Sep 9, 2011 | 1.54 |
| Sep 8, 2011 | 1.63 |
| Sep 7, 2011 | 1.71 |
| Sep 6, 2011 | 1.54 |
| Sep 2, 2011 | 1.58 |
| Sep 1, 2011 | 1.68 |
| Aug 31, 2011 | 1.86 |
| Aug 30, 2011 | 1.77 |
| Aug 29, 2011 | 1.82 |
| Aug 26, 2011 | 1.69 |
| Aug 25, 2011 | 1.63 |
| Aug 24, 2011 | 1.71 |
| Aug 23, 2011 | 1.63 |
| Aug 22, 2011 | 1.49 |
| Aug 19, 2011 | 1.48 |
| Aug 18, 2011 | 1.56 |
| Aug 17, 2011 | 1.71 |
| Aug 16, 2011 | 1.68 |
| Aug 15, 2011 | 1.78 |
| Aug 12, 2011 | 1.64 |
| Aug 11, 2011 | 1.73 |
| Aug 10, 2011 | 1.56 |
| Aug 9, 2011 | 1.69 |
| Aug 8, 2011 | 1.64 |
| Aug 5, 2011 | 1.93 |
| Aug 4, 2011 | 1.99 |
| Aug 3, 2011 | 2.13 |
| Aug 2, 2011 | 2.07 |
| Aug 1, 2011 | 2.19 |
| Jul 29, 2011 | 2.22 |
| Jul 28, 2011 | 2.20 |
| Jul 27, 2011 | 2.26 |
| Jul 26, 2011 | 2.35 |
| Jul 25, 2011 | 2.37 |
| Jul 22, 2011 | 2.38 |
| Jul 21, 2011 | 2.41 |
| Jul 20, 2011 | 2.35 |
| Jul 19, 2011 | 2.33 |
| Jul 18, 2011 | 2.27 |
| Jul 15, 2011 | 2.31 |
| Jul 14, 2011 | 2.31 |
| Jul 13, 2011 | 2.41 |
| Jul 12, 2011 | 2.38 |
| Jul 11, 2011 | 2.37 |
| Jul 8, 2011 | 2.43 |
| Jul 7, 2011 | 2.48 |
| Jul 6, 2011 | 2.43 |
| Jul 5, 2011 | 2.41 |
| Jul 1, 2011 | 2.41 |
| Jun 30, 2011 | 2.35 |
| Jun 29, 2011 | 3.05 |
| Jun 28, 2011 | 3.02 |
| Jun 27, 2011 | 2.99 |
| Jun 24, 2011 | 2.96 |
| Jun 23, 2011 | 2.96 |
| Jun 22, 2011 | 2.97 |
| Jun 21, 2011 | 3.02 |
| Jun 20, 2011 | 3.01 |
| Jun 17, 2011 | 2.99 |
| Jun 16, 2011 | 2.97 |
| Jun 15, 2011 | 2.91 |
| Jun 14, 2011 | 2.96 |
| Jun 13, 2011 | 2.97 |
| Jun 10, 2011 | 2.91 |
| Jun 9, 2011 | 2.93 |
| Jun 8, 2011 | 2.93 |
| Jun 7, 2011 | 2.94 |
| Jun 6, 2011 | 2.91 |
| Jun 3, 2011 | 2.93 |
| Jun 2, 2011 | 2.95 |
| Jun 1, 2011 | 2.94 |
| May 31, 2011 | 3.06 |
| May 27, 2011 | 3.00 |
| May 26, 2011 | 3.00 |
| May 25, 2011 | 2.98 |
| May 24, 2011 | 2.99 |
| May 23, 2011 | 2.98 |
| May 20, 2011 | 3.03 |
| May 19, 2011 | 3.07 |
| May 18, 2011 | 3.08 |
| May 17, 2011 | 3.05 |
| May 16, 2011 | 3.04 |
| May 13, 2011 | 3.04 |
| May 12, 2011 | 3.08 |
| May 11, 2011 | 3.07 |
| May 10, 2011 | 3.07 |
| May 9, 2011 | 3.04 |
| May 6, 2011 | 3.05 |
| May 5, 2011 | 3.05 |
| May 4, 2011 | 3.04 |
| May 3, 2011 | 3.07 |
| May 2, 2011 | 3.08 |
| Apr 29, 2011 | 3.07 |
| Apr 28, 2011 | 3.10 |
| Apr 27, 2011 | 3.04 |
| Apr 26, 2011 | 2.98 |
| Apr 25, 2011 | 2.85 |
| Apr 21, 2011 | 2.85 |
| Apr 20, 2011 | 2.85 |
| Apr 19, 2011 | 2.85 |
| Apr 18, 2011 | 2.86 |
| Apr 15, 2011 | 2.93 |
| Apr 14, 2011 | 2.91 |
| Apr 13, 2011 | 2.89 |
| Apr 12, 2011 | 2.94 |
| Apr 11, 2011 | 2.95 |
| Apr 8, 2011 | 2.95 |
| Apr 7, 2011 | 2.97 |
| Apr 6, 2011 | 3.02 |
| Apr 5, 2011 | 2.94 |
| Apr 4, 2011 | 2.99 |
| Apr 1, 2011 | 2.97 |
| Mar 31, 2011 | 2.98 |
| Mar 30, 2011 | 3.92 |
| Mar 29, 2011 | 3.85 |
| Mar 28, 2011 | 3.83 |
| Mar 25, 2011 | 3.82 |
| Mar 24, 2011 | 3.84 |
| Mar 23, 2011 | 3.76 |
| Mar 22, 2011 | 3.83 |
| Mar 21, 2011 | 3.86 |
| Mar 18, 2011 | 3.81 |
| Mar 17, 2011 | 3.77 |
| Mar 16, 2011 | 3.76 |
| Mar 15, 2011 | 3.81 |
| Mar 14, 2011 | 3.80 |
| Mar 11, 2011 | 3.83 |
| Mar 10, 2011 | 3.88 |
| Mar 9, 2011 | 3.94 |
| Mar 8, 2011 | 3.94 |
| Mar 7, 2011 | 3.83 |
| Mar 4, 2011 | 3.83 |
| Mar 3, 2011 | 3.87 |
| Mar 2, 2011 | 3.78 |
| Mar 1, 2011 | 3.79 |
| Feb 28, 2011 | 3.85 |
| Feb 25, 2011 | 3.86 |
| Feb 24, 2011 | 3.76 |
| Feb 23, 2011 | 3.79 |
| Feb 22, 2011 | 3.83 |
| Feb 18, 2011 | 3.89 |
| Feb 17, 2011 | 3.85 |
| Feb 16, 2011 | 3.83 |
| Feb 15, 2011 | 3.81 |
| Feb 14, 2011 | 3.85 |
| Feb 11, 2011 | 3.87 |
| Feb 10, 2011 | 3.81 |
| Feb 9, 2011 | 3.81 |
| Feb 8, 2011 | 3.86 |
| Feb 7, 2011 | 3.86 |
| Feb 4, 2011 | 3.82 |
| Feb 3, 2011 | 3.83 |
| Feb 2, 2011 | 3.83 |
| Feb 1, 2011 | 3.88 |
| Jan 31, 2011 | 3.82 |
| Jan 28, 2011 | 3.86 |
| Jan 27, 2011 | 3.93 |
| Jan 26, 2011 | 3.97 |
| Jan 25, 2011 | 4.01 |
| Jan 24, 2011 | 4.00 |
| Jan 21, 2011 | 4.02 |
| Jan 20, 2011 | 4.03 |
| Jan 19, 2011 | 4.11 |
| Jan 18, 2011 | 4.22 |
| Jan 14, 2011 | 4.12 |
| Jan 13, 2011 | 4.01 |
| Jan 12, 2011 | 4.01 |
| Jan 11, 2011 | 3.99 |
| Jan 10, 2011 | 3.99 |
| Jan 7, 2011 | 3.95 |
| Jan 6, 2011 | 4.03 |
| Jan 5, 2011 | 4.09 |
| Jan 4, 2011 | 4.02 |
| Jan 3, 2011 | 4.10 |
| Dec 31, 2010 | 4.04 |
| Dec 30, 2010 | 3.90 |
| Dec 29, 2010 | 3.89 |
| Dec 28, 2010 | 3.89 |
| Dec 27, 2010 | 3.91 |
| Dec 23, 2010 | 3.86 |
| Dec 22, 2010 | 3.88 |
| Dec 21, 2010 | 3.83 |
| Dec 20, 2010 | 3.81 |
| Dec 17, 2010 | 3.75 |
| Dec 16, 2010 | 3.73 |
| Dec 15, 2010 | 3.70 |
| Dec 14, 2010 | 3.75 |
| Dec 13, 2010 | 3.74 |
| Dec 10, 2010 | 3.75 |
| Dec 9, 2010 | 3.71 |
| Dec 8, 2010 | 3.70 |
| Dec 7, 2010 | 3.66 |
| Dec 6, 2010 | 3.63 |
| Dec 3, 2010 | 3.62 |
| Dec 2, 2010 | 3.58 |
| Dec 1, 2010 | 3.50 |
| Nov 30, 2010 | 3.42 |
| Nov 29, 2010 | 3.46 |
| Nov 26, 2010 | 3.44 |
| Nov 24, 2010 | 3.50 |
| Nov 23, 2010 | 3.45 |
| Nov 22, 2010 | 3.48 |
| Nov 19, 2010 | 3.51 |
| Nov 18, 2010 | 3.50 |
| Nov 17, 2010 | 3.44 |
| Nov 16, 2010 | 3.47 |
| Nov 15, 2010 | 3.55 |
| Nov 12, 2010 | 3.54 |
| Nov 11, 2010 | 3.60 |
| Nov 10, 2010 | 3.65 |
| Nov 9, 2010 | 3.59 |
| Nov 8, 2010 | 3.66 |
| Nov 5, 2010 | 3.70 |
| Nov 4, 2010 | 3.68 |
| Nov 3, 2010 | 3.57 |
| Nov 2, 2010 | 3.52 |
| Nov 1, 2010 | 3.53 |
| Oct 29, 2010 | 3.60 |
| Oct 28, 2010 | 3.56 |
| Oct 27, 2010 | 3.60 |
| Oct 26, 2010 | 3.59 |
| Oct 25, 2010 | 3.57 |
| Oct 22, 2010 | 3.54 |
| Oct 21, 2010 | 3.52 |
| Oct 20, 2010 | 3.40 |
| Oct 19, 2010 | 3.39 |
| Oct 18, 2010 | 3.45 |
| Oct 15, 2010 | 3.39 |
| Oct 14, 2010 | 3.43 |
| Oct 13, 2010 | 3.47 |
| Oct 12, 2010 | 3.46 |
| Oct 11, 2010 | 3.46 |
| Oct 8, 2010 | 3.46 |
| Oct 7, 2010 | 3.46 |
| Oct 6, 2010 | 3.49 |
| Oct 5, 2010 | 3.51 |
| Oct 4, 2010 | 3.45 |
| Oct 1, 2010 | 3.46 |
| Sep 30, 2010 | 3.48 |
| Sep 29, 2010 | 3.34 |
| Sep 28, 2010 | 3.36 |
| Sep 27, 2010 | 3.35 |
| Sep 24, 2010 | 3.32 |
| Sep 23, 2010 | 3.25 |
| Sep 22, 2010 | 3.28 |
| Sep 21, 2010 | 3.39 |
| Sep 20, 2010 | 3.50 |
| Sep 17, 2010 | 3.43 |
| Sep 16, 2010 | 3.40 |
| Sep 15, 2010 | 3.42 |
| Sep 14, 2010 | 3.45 |
| Sep 13, 2010 | 3.46 |
| Sep 10, 2010 | 3.44 |
| Sep 9, 2010 | 3.43 |
| Sep 8, 2010 | 3.44 |
| Sep 7, 2010 | 3.39 |
| Sep 3, 2010 | 3.48 |
| Sep 2, 2010 | 3.43 |
| Sep 1, 2010 | 3.44 |
| Aug 31, 2010 | 3.41 |
| Aug 30, 2010 | 3.38 |
| Aug 27, 2010 | 3.46 |
| Aug 26, 2010 | 3.40 |
| Aug 25, 2010 | 3.42 |
| Aug 24, 2010 | 3.38 |
| Aug 23, 2010 | 3.46 |
| Aug 20, 2010 | 3.47 |
| Aug 19, 2010 | 3.56 |
| Aug 18, 2010 | 3.61 |
| Aug 17, 2010 | 3.62 |
| Aug 16, 2010 | 3.57 |
| Aug 13, 2010 | 3.53 |
| Aug 12, 2010 | 3.59 |
| Aug 11, 2010 | 3.66 |
| Aug 10, 2010 | 3.81 |
| Aug 9, 2010 | 3.84 |
| Aug 6, 2010 | 3.77 |
| Aug 5, 2010 | 3.83 |
| Aug 4, 2010 | 3.87 |
| Aug 3, 2010 | 3.90 |
| Aug 2, 2010 | 3.87 |
| Jul 30, 2010 | 3.81 |
| Jul 29, 2010 | 3.80 |
| Jul 28, 2010 | 3.78 |
| Jul 27, 2010 | 3.87 |
| Jul 26, 2010 | 3.85 |
| Jul 23, 2010 | 3.73 |
| Jul 22, 2010 | 3.71 |
| Jul 21, 2010 | 3.60 |
| Jul 20, 2010 | 3.72 |
| Jul 19, 2010 | 3.68 |
| Jul 16, 2010 | 3.69 |
| Jul 15, 2010 | 3.84 |
| Jul 14, 2010 | 3.86 |
| Jul 13, 2010 | 3.91 |
| Jul 12, 2010 | 3.79 |
| Jul 9, 2010 | 3.79 |
| Jul 8, 2010 | 3.72 |
| Jul 7, 2010 | 3.67 |
| Jul 6, 2010 | 3.52 |
| Jul 2, 2010 | 3.51 |
| Jul 1, 2010 | 3.53 |
| Jun 30, 2010 | 3.57 |
| Jun 29, 2010 | 4.07 |
| Jun 28, 2010 | 4.17 |
| Jun 25, 2010 | 4.16 |
| Jun 24, 2010 | 4.06 |
| Jun 23, 2010 | 4.11 |
| Jun 22, 2010 | 4.14 |
| Jun 21, 2010 | 4.22 |
| Jun 18, 2010 | 4.23 |
| Jun 17, 2010 | 4.27 |
| Jun 16, 2010 | 4.28 |
| Jun 15, 2010 | 4.25 |
| Jun 14, 2010 | 4.17 |
| Jun 11, 2010 | 4.21 |
| Jun 10, 2010 | 4.19 |
| Jun 9, 2010 | 4.03 |
| Jun 8, 2010 | 4.09 |
| Jun 7, 2010 | 4.04 |
| Jun 4, 2010 | 4.05 |
| Jun 3, 2010 | 4.20 |
| Jun 2, 2010 | 4.24 |
| Jun 1, 2010 | 4.16 |
| May 28, 2010 | 4.26 |
| May 27, 2010 | 4.34 |
| May 26, 2010 | 4.22 |
| May 25, 2010 | 4.20 |
| May 24, 2010 | 4.14 |
| May 21, 2010 | 4.22 |
| May 20, 2010 | 4.12 |
| May 19, 2010 | 4.32 |
| May 18, 2010 | 4.37 |
| May 17, 2010 | 4.50 |
| May 14, 2010 | 4.52 |
| May 13, 2010 | 4.64 |
| May 12, 2010 | 4.70 |
| May 11, 2010 | 4.62 |
| May 10, 2010 | 4.56 |
| May 7, 2010 | 4.26 |
| May 6, 2010 | 4.38 |
| May 5, 2010 | 4.56 |
| May 4, 2010 | 4.53 |
| May 3, 2010 | 4.62 |
| Apr 30, 2010 | 4.57 |
| Apr 29, 2010 | 4.65 |
| Apr 28, 2010 | 4.59 |
| Apr 27, 2010 | 4.57 |
| Apr 26, 2010 | 4.65 |
| Apr 23, 2010 | 4.71 |
| Apr 22, 2010 | 4.71 |
| Apr 21, 2010 | 4.71 |
| Apr 20, 2010 | 4.65 |
| Apr 19, 2010 | 4.59 |
| Apr 16, 2010 | 4.56 |
| Apr 15, 2010 | 4.65 |
| Apr 14, 2010 | 4.63 |
| Apr 13, 2010 | 4.53 |
| Apr 12, 2010 | 4.56 |
| Apr 9, 2010 | 4.51 |
| Apr 8, 2010 | 4.45 |
| Apr 7, 2010 | 4.44 |
| Apr 6, 2010 | 4.55 |
| Apr 5, 2010 | 4.40 |
| Apr 1, 2010 | 4.35 |
| Mar 31, 2010 | 4.32 |
| Mar 30, 2010 | 15.58 |
| Mar 29, 2010 | 15.72 |
| Mar 26, 2010 | 15.49 |
| Mar 25, 2010 | 15.51 |
| Mar 24, 2010 | 15.31 |
| Mar 23, 2010 | 15.51 |
| Mar 22, 2010 | 15.45 |
| Mar 19, 2010 | 15.29 |
| Mar 18, 2010 | 15.44 |
| Mar 17, 2010 | 15.37 |
| Mar 16, 2010 | 15.17 |
| Mar 15, 2010 | 15.16 |
| Mar 12, 2010 | 14.67 |
| Mar 11, 2010 | 14.56 |
| Mar 10, 2010 | 14.37 |
| Mar 9, 2010 | 14.33 |
| Mar 8, 2010 | 14.33 |
| Mar 5, 2010 | 14.39 |
| Mar 4, 2010 | 14.11 |
| Mar 3, 2010 | 14.09 |
| Mar 2, 2010 | 14.41 |
| Mar 1, 2010 | 14.37 |
| Feb 26, 2010 | 14.31 |
| Feb 25, 2010 | 14.27 |
| Feb 24, 2010 | 14.34 |
| Feb 23, 2010 | 14.12 |
| Feb 22, 2010 | 14.32 |
| Feb 19, 2010 | 14.08 |
| Feb 18, 2010 | 13.96 |
| Feb 17, 2010 | 13.76 |
| Feb 16, 2010 | 14.03 |
| Feb 12, 2010 | 13.67 |
| Feb 11, 2010 | 13.58 |
| Feb 10, 2010 | 13.37 |
| Feb 9, 2010 | 13.33 |
| Feb 8, 2010 | 13.05 |
| Feb 5, 2010 | 13.26 |
| Feb 4, 2010 | 13.03 |
| Feb 3, 2010 | 13.30 |
| Feb 2, 2010 | 13.63 |
| Feb 1, 2010 | 13.66 |
| Jan 29, 2010 | 13.65 |
| Jan 28, 2010 | 13.98 |
| Jan 27, 2010 | 13.93 |
| Jan 26, 2010 | 13.40 |
| Jan 25, 2010 | 13.70 |
| Jan 22, 2010 | 14.11 |
| Jan 21, 2010 | 14.69 |
| Jan 20, 2010 | 15.34 |
| Jan 19, 2010 | 15.14 |
| Jan 15, 2010 | 14.92 |
| Jan 14, 2010 | 15.15 |
| Jan 13, 2010 | 14.76 |
| Jan 12, 2010 | 14.41 |
| Jan 11, 2010 | 14.58 |
| Jan 8, 2010 | 14.63 |
| Jan 7, 2010 | 14.57 |
| Jan 6, 2010 | 14.05 |
| Jan 5, 2010 | 13.87 |
| Jan 4, 2010 | 14.07 |
| Dec 31, 2009 | 14.04 |
| Dec 30, 2009 | 13.90 |
| Dec 29, 2009 | 13.92 |
| Dec 28, 2009 | 13.77 |
| Dec 24, 2009 | 13.86 |
| Dec 23, 2009 | 13.72 |
| Dec 22, 2009 | 13.62 |
| Dec 21, 2009 | 13.52 |
| Dec 18, 2009 | 13.56 |
| Dec 17, 2009 | 13.34 |
| Dec 16, 2009 | 13.33 |
| Dec 15, 2009 | 13.06 |
| Dec 14, 2009 | 13.11 |
| Dec 11, 2009 | 13.05 |
| Dec 10, 2009 | 12.97 |
| Dec 9, 2009 | 13.01 |
| Dec 8, 2009 | 13.10 |
| Dec 7, 2009 | 13.25 |
| Dec 4, 2009 | 12.90 |
| Dec 3, 2009 | 12.72 |
| Dec 2, 2009 | 13.09 |
| Dec 1, 2009 | 12.92 |
| Nov 30, 2009 | 12.97 |
| Nov 27, 2009 | 12.66 |
| Nov 25, 2009 | 12.97 |
| Nov 24, 2009 | 13.17 |
| Nov 23, 2009 | 13.34 |
| Nov 20, 2009 | 13.13 |
| Nov 19, 2009 | 13.10 |
| Nov 18, 2009 | 13.21 |
| Nov 17, 2009 | 13.00 |
| Nov 16, 2009 | 12.82 |
| Nov 13, 2009 | 12.68 |
| Nov 12, 2009 | 12.70 |
| Nov 11, 2009 | 13.03 |
| Nov 10, 2009 | 12.91 |
| Nov 9, 2009 | 13.15 |
| Nov 6, 2009 | 12.89 |
| Nov 5, 2009 | 12.79 |
| Nov 4, 2009 | 12.68 |
| Nov 3, 2009 | 12.84 |
| Nov 2, 2009 | 13.02 |
| Oct 30, 2009 | 13.02 |
| Oct 29, 2009 | 13.49 |
| Oct 28, 2009 | 13.73 |
| Oct 27, 2009 | 13.45 |
| Oct 26, 2009 | 13.34 |
| Oct 23, 2009 | 12.93 |
| Oct 22, 2009 | 12.58 |
| Oct 21, 2009 | 12.02 |
| Oct 20, 2009 | 12.17 |
| Oct 19, 2009 | 12.15 |
| Oct 16, 2009 | 12.24 |
| Oct 15, 2009 | 12.31 |
| Oct 14, 2009 | 12.30 |
| Oct 13, 2009 | 12.20 |
| Oct 12, 2009 | 12.20 |
| Oct 9, 2009 | 12.14 |
| Oct 8, 2009 | 11.94 |
| Oct 7, 2009 | 11.83 |
| Oct 6, 2009 | 11.83 |
| Oct 5, 2009 | 11.75 |
| Oct 2, 2009 | 11.59 |
| Oct 1, 2009 | 11.64 |
| Sep 30, 2009 | 12.05 |
| Sep 29, 2009 | 14.07 |
| Sep 28, 2009 | 14.12 |
| Sep 25, 2009 | 13.70 |
| Sep 24, 2009 | 13.84 |
| Sep 23, 2009 | 14.06 |
| Sep 22, 2009 | 14.26 |
| Sep 21, 2009 | 14.06 |
| Sep 18, 2009 | 14.14 |
| Sep 17, 2009 | 14.25 |
| Sep 16, 2009 | 14.74 |
| Sep 15, 2009 | 13.49 |
| Sep 14, 2009 | 13.13 |
| Sep 11, 2009 | 13.11 |
| Sep 10, 2009 | 13.09 |
| Sep 9, 2009 | 12.95 |
| Sep 8, 2009 | 12.86 |
| Sep 4, 2009 | 12.86 |
| Sep 3, 2009 | 12.82 |
| Sep 2, 2009 | 12.61 |
| Sep 1, 2009 | 13.14 |
| Aug 31, 2009 | 13.30 |
| Aug 28, 2009 | 13.42 |
| Aug 27, 2009 | 13.50 |
| Aug 26, 2009 | 13.47 |
| Aug 25, 2009 | 13.50 |
| Aug 24, 2009 | 13.62 |
| Aug 21, 2009 | 14.09 |
| Aug 20, 2009 | 14.02 |
| Aug 19, 2009 | 13.84 |
| Aug 18, 2009 | 13.68 |
| Aug 17, 2009 | 13.74 |
| Aug 14, 2009 | 14.42 |
| Aug 13, 2009 | 14.74 |
| Aug 12, 2009 | 14.91 |
| Aug 11, 2009 | 14.74 |
| Aug 10, 2009 | 15.45 |
| Aug 7, 2009 | 15.47 |
| Aug 6, 2009 | 14.99 |
| Aug 5, 2009 | 15.40 |
| Aug 4, 2009 | 15.32 |
| Aug 3, 2009 | 14.85 |
| Jul 31, 2009 | 14.51 |
| Jul 30, 2009 | 14.49 |
| Jul 29, 2009 | 14.59 |
| Jul 28, 2009 | 14.71 |
| Jul 27, 2009 | 15.12 |
| Jul 24, 2009 | 14.95 |
| Jul 23, 2009 | 13.86 |
| Jul 22, 2009 | 12.96 |
| Jul 21, 2009 | 12.70 |
| Jul 20, 2009 | 13.02 |
| Jul 17, 2009 | 12.83 |
| Jul 16, 2009 | 13.26 |
| Jul 15, 2009 | 13.25 |
| Jul 14, 2009 | 12.88 |
| Jul 13, 2009 | 13.06 |
| Jul 10, 2009 | 12.45 |
| Jul 9, 2009 | 13.03 |
| Jul 8, 2009 | 12.93 |
| Jul 7, 2009 | 13.11 |
| Jul 6, 2009 | 13.24 |
| Jul 2, 2009 | 12.97 |
| Jul 1, 2009 | 13.68 |
| Jun 30, 2009 | 13.35 |