Valley National Bancorp (VLY) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Valley National Bancorp | 7.53 Bn | 7.21 Bn | - | 113.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 113.99 |
| May 21, 2026 | 112.81 |
| May 20, 2026 | 112.26 |
| May 19, 2026 | 108.77 |
| May 18, 2026 | 109.99 |
| May 15, 2026 | 108.77 |
| May 14, 2026 | 109.74 |
| May 13, 2026 | 109.36 |
| May 12, 2026 | 110.71 |
| May 11, 2026 | 111.63 |
| May 8, 2026 | 112.81 |
| May 7, 2026 | 112.73 |
| May 6, 2026 | 114.91 |
| May 5, 2026 | 114.83 |
| May 4, 2026 | 113.23 |
| May 1, 2026 | 113.65 |
| Apr 30, 2026 | 114.16 |
| Apr 29, 2026 | 111.97 |
| Apr 28, 2026 | 114.58 |
| Apr 27, 2026 | 113.90 |
| Apr 24, 2026 | 112.47 |
| Apr 23, 2026 | 115.84 |
| Apr 22, 2026 | 111.46 |
| Apr 21, 2026 | 112.73 |
| Apr 20, 2026 | 114.32 |
| Apr 17, 2026 | 113.73 |
| Apr 16, 2026 | 110.12 |
| Apr 15, 2026 | 110.54 |
| Apr 14, 2026 | 110.20 |
| Apr 13, 2026 | 110.29 |
| Apr 10, 2026 | 109.87 |
| Apr 9, 2026 | 111.46 |
| Apr 8, 2026 | 109.02 |
| Apr 7, 2026 | 106.16 |
| Apr 6, 2026 | 105.74 |
| Apr 2, 2026 | 104.48 |
| Apr 1, 2026 | 104.65 |
| Mar 31, 2026 | 103.30 |
| Mar 30, 2026 | 102.31 |
| Mar 27, 2026 | 102.74 |
| Mar 26, 2026 | 104.81 |
| Mar 25, 2026 | 105.49 |
| Mar 24, 2026 | 105.49 |
| Mar 23, 2026 | 103.17 |
| Mar 20, 2026 | 100.85 |
| Mar 19, 2026 | 101.71 |
| Mar 18, 2026 | 100.94 |
| Mar 17, 2026 | 102.31 |
| Mar 16, 2026 | 102.48 |
| Mar 13, 2026 | 101.11 |
| Mar 12, 2026 | 101.97 |
| Mar 11, 2026 | 102.57 |
| Mar 10, 2026 | 103.77 |
| Mar 9, 2026 | 102.91 |
| Mar 6, 2026 | 104.12 |
| Mar 5, 2026 | 107.21 |
| Mar 4, 2026 | 108.16 |
| Mar 3, 2026 | 107.90 |
| Mar 2, 2026 | 110.14 |
| Feb 27, 2026 | 108.42 |
| Feb 26, 2026 | 114.95 |
| Feb 25, 2026 | 113.23 |
| Feb 24, 2026 | 110.65 |
| Feb 23, 2026 | 111.00 |
| Feb 20, 2026 | 114.86 |
| Feb 19, 2026 | 113.14 |
| Feb 18, 2026 | 114.09 |
| Feb 17, 2026 | 115.38 |
| Feb 13, 2026 | 115.98 |
| Feb 12, 2026 | 114.35 |
| Feb 11, 2026 | 115.04 |
| Feb 10, 2026 | 117.10 |
| Feb 9, 2026 | 117.79 |
| Feb 6, 2026 | 117.87 |
| Feb 5, 2026 | 116.41 |
| Feb 4, 2026 | 115.12 |
| Feb 3, 2026 | 112.97 |
| Feb 2, 2026 | 108.50 |
| Jan 30, 2026 | 107.13 |
| Jan 29, 2026 | 108.93 |
| Jan 28, 2026 | 105.49 |
| Jan 27, 2026 | 105.67 |
| Jan 26, 2026 | 104.29 |
| Jan 23, 2026 | 102.40 |
| Jan 22, 2026 | 106.61 |
| Jan 21, 2026 | 106.35 |
| Jan 20, 2026 | 101.37 |
| Jan 16, 2026 | 101.71 |
| Jan 15, 2026 | 103.34 |
| Jan 14, 2026 | 100.85 |
| Jan 13, 2026 | 100.25 |
| Jan 12, 2026 | 101.02 |
| Jan 9, 2026 | 103.17 |
| Jan 8, 2026 | 105.49 |
| Jan 7, 2026 | 103.77 |
| Jan 6, 2026 | 103.86 |
| Jan 5, 2026 | 102.31 |
| Jan 2, 2026 | 100.51 |
| Dec 31, 2025 | 100.42 |
| Dec 30, 2025 | 112.17 |
| Dec 29, 2025 | 113.07 |
| Dec 26, 2025 | 113.83 |
| Dec 24, 2025 | 113.64 |
| Dec 23, 2025 | 113.55 |
| Dec 22, 2025 | 115.07 |
| Dec 19, 2025 | 114.50 |
| Dec 18, 2025 | 114.12 |
| Dec 17, 2025 | 113.36 |
| Dec 16, 2025 | 113.45 |
| Dec 15, 2025 | 113.45 |
| Dec 12, 2025 | 113.55 |
| Dec 11, 2025 | 112.88 |
| Dec 10, 2025 | 112.69 |
| Dec 9, 2025 | 109.17 |
| Dec 8, 2025 | 110.41 |
| Dec 5, 2025 | 110.02 |
| Dec 4, 2025 | 109.74 |
| Dec 3, 2025 | 109.45 |
| Dec 2, 2025 | 108.98 |
| Dec 1, 2025 | 109.36 |
| Nov 28, 2025 | 107.83 |
| Nov 26, 2025 | 108.12 |
| Nov 25, 2025 | 107.83 |
| Nov 24, 2025 | 105.93 |
| Nov 21, 2025 | 102.59 |
| Nov 20, 2025 | 99.83 |
| Nov 19, 2025 | 100.21 |
| Nov 18, 2025 | 99.64 |
| Nov 17, 2025 | 99.36 |
| Nov 14, 2025 | 102.98 |
| Nov 13, 2025 | 102.59 |
| Nov 12, 2025 | 105.55 |
| Nov 11, 2025 | 105.83 |
| Nov 10, 2025 | 104.98 |
| Nov 7, 2025 | 105.26 |
| Nov 6, 2025 | 102.88 |
| Nov 5, 2025 | 104.12 |
| Nov 4, 2025 | 102.31 |
| Nov 3, 2025 | 104.21 |
| Oct 31, 2025 | 103.55 |
| Oct 30, 2025 | 103.36 |
| Oct 29, 2025 | 104.40 |
| Oct 28, 2025 | 106.59 |
| Oct 27, 2025 | 105.83 |
| Oct 24, 2025 | 104.59 |
| Oct 23, 2025 | 100.59 |
| Oct 22, 2025 | 96.50 |
| Oct 21, 2025 | 97.74 |
| Oct 20, 2025 | 97.35 |
| Oct 17, 2025 | 93.35 |
| Oct 16, 2025 | 92.59 |
| Oct 15, 2025 | 99.83 |
| Oct 14, 2025 | 102.78 |
| Oct 13, 2025 | 100.50 |
| Oct 10, 2025 | 98.21 |
| Oct 9, 2025 | 103.74 |
| Oct 8, 2025 | 103.26 |
| Oct 7, 2025 | 103.17 |
| Oct 6, 2025 | 103.93 |
| Oct 3, 2025 | 101.36 |
| Oct 2, 2025 | 100.69 |
| Oct 1, 2025 | 100.78 |
| Sep 30, 2025 | 100.97 |
| Sep 29, 2025 | 103.74 |
| Sep 26, 2025 | 104.62 |
| Sep 25, 2025 | 104.33 |
| Sep 24, 2025 | 105.40 |
| Sep 23, 2025 | 105.89 |
| Sep 22, 2025 | 105.11 |
| Sep 19, 2025 | 107.27 |
| Sep 18, 2025 | 108.73 |
| Sep 17, 2025 | 105.01 |
| Sep 16, 2025 | 103.64 |
| Sep 15, 2025 | 104.33 |
| Sep 12, 2025 | 105.70 |
| Sep 11, 2025 | 105.60 |
| Sep 10, 2025 | 104.91 |
| Sep 9, 2025 | 105.01 |
| Sep 8, 2025 | 105.31 |
| Sep 5, 2025 | 105.11 |
| Sep 4, 2025 | 104.33 |
| Sep 3, 2025 | 102.96 |
| Sep 2, 2025 | 101.98 |
| Aug 29, 2025 | 102.47 |
| Aug 28, 2025 | 102.37 |
| Aug 27, 2025 | 102.76 |
| Aug 26, 2025 | 101.98 |
| Aug 25, 2025 | 100.51 |
| Aug 22, 2025 | 101.00 |
| Aug 21, 2025 | 94.82 |
| Aug 20, 2025 | 95.51 |
| Aug 19, 2025 | 95.61 |
| Aug 18, 2025 | 96.10 |
| Aug 15, 2025 | 96.20 |
| Aug 14, 2025 | 98.55 |
| Aug 13, 2025 | 97.96 |
| Aug 12, 2025 | 95.51 |
| Aug 11, 2025 | 91.30 |
| Aug 8, 2025 | 92.08 |
| Aug 7, 2025 | 90.02 |
| Aug 6, 2025 | 90.22 |
| Aug 5, 2025 | 91.10 |
| Aug 4, 2025 | 91.59 |
| Aug 1, 2025 | 89.93 |
| Jul 31, 2025 | 90.81 |
| Jul 30, 2025 | 91.98 |
| Jul 29, 2025 | 92.87 |
| Jul 28, 2025 | 93.26 |
| Jul 25, 2025 | 92.38 |
| Jul 24, 2025 | 93.36 |
| Jul 23, 2025 | 95.02 |
| Jul 22, 2025 | 94.43 |
| Jul 21, 2025 | 93.36 |
| Jul 18, 2025 | 93.16 |
| Jul 17, 2025 | 92.67 |
| Jul 16, 2025 | 90.61 |
| Jul 15, 2025 | 90.32 |
| Jul 14, 2025 | 94.04 |
| Jul 11, 2025 | 93.16 |
| Jul 10, 2025 | 93.94 |
| Jul 9, 2025 | 94.24 |
| Jul 8, 2025 | 94.43 |
| Jul 7, 2025 | 93.36 |
| Jul 3, 2025 | 94.63 |
| Jul 2, 2025 | 91.49 |
| Jul 1, 2025 | 90.02 |
| Jun 30, 2025 | 87.48 |
| Jun 27, 2025 | 89.09 |
| Jun 26, 2025 | 89.19 |
| Jun 25, 2025 | 87.30 |
| Jun 24, 2025 | 88.69 |
| Jun 23, 2025 | 88.00 |
| Jun 20, 2025 | 86.21 |
| Jun 18, 2025 | 85.21 |
| Jun 17, 2025 | 83.72 |
| Jun 16, 2025 | 85.81 |
| Jun 13, 2025 | 84.82 |
| Jun 12, 2025 | 88.69 |
| Jun 11, 2025 | 88.99 |
| Jun 10, 2025 | 90.38 |
| Jun 9, 2025 | 88.89 |
| Jun 6, 2025 | 88.49 |
| Jun 5, 2025 | 86.01 |
| Jun 4, 2025 | 86.31 |
| Jun 3, 2025 | 87.10 |
| Jun 2, 2025 | 85.91 |
| May 30, 2025 | 87.30 |
| May 29, 2025 | 87.90 |
| May 28, 2025 | 87.00 |
| May 27, 2025 | 88.69 |
| May 23, 2025 | 86.51 |
| May 22, 2025 | 86.41 |
| May 21, 2025 | 85.81 |
| May 20, 2025 | 89.89 |
| May 19, 2025 | 89.99 |
| May 16, 2025 | 91.08 |
| May 15, 2025 | 91.08 |
| May 14, 2025 | 91.18 |
| May 13, 2025 | 91.48 |
| May 12, 2025 | 91.48 |
| May 9, 2025 | 87.60 |
| May 8, 2025 | 87.90 |
| May 7, 2025 | 86.31 |
| May 6, 2025 | 87.30 |
| May 5, 2025 | 88.49 |
| May 2, 2025 | 88.49 |
| May 1, 2025 | 86.61 |
| Apr 30, 2025 | 85.51 |
| Apr 29, 2025 | 86.21 |
| Apr 28, 2025 | 85.81 |
| Apr 25, 2025 | 85.41 |
| Apr 24, 2025 | 86.80 |
| Apr 23, 2025 | 85.81 |
| Apr 22, 2025 | 83.32 |
| Apr 21, 2025 | 80.94 |
| Apr 17, 2025 | 82.03 |
| Apr 16, 2025 | 81.73 |
| Apr 15, 2025 | 80.94 |
| Apr 14, 2025 | 80.04 |
| Apr 11, 2025 | 78.25 |
| Apr 10, 2025 | 79.94 |
| Apr 9, 2025 | 85.21 |
| Apr 8, 2025 | 79.15 |
| Apr 7, 2025 | 80.64 |
| Apr 4, 2025 | 80.04 |
| Apr 3, 2025 | 80.54 |
| Apr 2, 2025 | 90.09 |
| Apr 1, 2025 | 88.40 |
| Mar 31, 2025 | 88.40 |
| Mar 28, 2025 | 76.52 |
| Mar 27, 2025 | 78.26 |
| Mar 26, 2025 | 78.70 |
| Mar 25, 2025 | 79.39 |
| Mar 24, 2025 | 79.83 |
| Mar 21, 2025 | 77.13 |
| Mar 20, 2025 | 76.78 |
| Mar 19, 2025 | 77.83 |
| Mar 18, 2025 | 77.39 |
| Mar 17, 2025 | 77.04 |
| Mar 14, 2025 | 76.69 |
| Mar 13, 2025 | 74.60 |
| Mar 12, 2025 | 75.73 |
| Mar 11, 2025 | 74.77 |
| Mar 10, 2025 | 75.56 |
| Mar 7, 2025 | 78.26 |
| Mar 6, 2025 | 78.35 |
| Mar 5, 2025 | 80.18 |
| Mar 4, 2025 | 80.96 |
| Mar 3, 2025 | 83.66 |
| Feb 28, 2025 | 85.76 |
| Feb 27, 2025 | 83.58 |
| Feb 26, 2025 | 83.49 |
| Feb 25, 2025 | 82.88 |
| Feb 24, 2025 | 82.71 |
| Feb 21, 2025 | 83.10 |
| Feb 20, 2025 | 85.76 |
| Feb 19, 2025 | 87.41 |
| Feb 18, 2025 | 87.59 |
| Feb 14, 2025 | 86.80 |
| Feb 13, 2025 | 86.37 |
| Feb 12, 2025 | 85.76 |
| Feb 11, 2025 | 89.68 |
| Feb 10, 2025 | 88.63 |
| Feb 7, 2025 | 89.85 |
| Feb 6, 2025 | 90.81 |
| Feb 5, 2025 | 90.29 |
| Feb 4, 2025 | 90.11 |
| Feb 3, 2025 | 87.59 |
| Jan 31, 2025 | 89.59 |
| Jan 30, 2025 | 89.33 |
| Jan 29, 2025 | 88.37 |
| Jan 28, 2025 | 88.89 |
| Jan 27, 2025 | 89.94 |
| Jan 24, 2025 | 88.63 |
| Jan 23, 2025 | 85.23 |
| Jan 22, 2025 | 85.41 |
| Jan 21, 2025 | 85.76 |
| Jan 17, 2025 | 83.58 |
| Jan 16, 2025 | 82.01 |
| Jan 15, 2025 | 83.23 |
| Jan 14, 2025 | 79.39 |
| Jan 13, 2025 | 76.26 |
| Jan 10, 2025 | 75.12 |
| Jan 8, 2025 | 78.35 |
| Jan 7, 2025 | 77.56 |
| Jan 6, 2025 | 78.96 |
| Jan 3, 2025 | 78.87 |
| Jan 2, 2025 | 77.83 |
| Dec 31, 2024 | 78.96 |
| Dec 30, 2024 | 79.50 |
| Dec 27, 2024 | 79.50 |
| Dec 26, 2024 | 80.63 |
| Dec 24, 2024 | 80.46 |
| Dec 23, 2024 | 79.41 |
| Dec 20, 2024 | 79.85 |
| Dec 19, 2024 | 78.54 |
| Dec 18, 2024 | 80.55 |
| Dec 17, 2024 | 86.48 |
| Dec 16, 2024 | 88.92 |
| Dec 13, 2024 | 88.31 |
| Dec 12, 2024 | 89.00 |
| Dec 11, 2024 | 90.49 |
| Dec 10, 2024 | 90.40 |
| Dec 9, 2024 | 90.57 |
| Dec 6, 2024 | 91.62 |
| Dec 5, 2024 | 90.83 |
| Dec 4, 2024 | 91.36 |
| Dec 3, 2024 | 90.49 |
| Dec 2, 2024 | 91.97 |
| Nov 29, 2024 | 92.75 |
| Nov 27, 2024 | 93.10 |
| Nov 26, 2024 | 93.19 |
| Nov 25, 2024 | 93.97 |
| Nov 22, 2024 | 92.05 |
| Nov 21, 2024 | 89.35 |
| Nov 20, 2024 | 88.48 |
| Nov 19, 2024 | 88.83 |
| Nov 18, 2024 | 89.18 |
| Nov 15, 2024 | 88.83 |
| Nov 14, 2024 | 88.39 |
| Nov 13, 2024 | 88.74 |
| Nov 12, 2024 | 88.39 |
| Nov 11, 2024 | 89.26 |
| Nov 8, 2024 | 86.82 |
| Nov 7, 2024 | 87.61 |
| Nov 6, 2024 | 91.71 |
| Nov 5, 2024 | 82.99 |
| Nov 4, 2024 | 81.59 |
| Nov 1, 2024 | 82.12 |
| Oct 31, 2024 | 82.55 |
| Oct 30, 2024 | 84.47 |
| Oct 29, 2024 | 83.51 |
| Oct 28, 2024 | 83.25 |
| Oct 25, 2024 | 80.81 |
| Oct 24, 2024 | 83.69 |
| Oct 23, 2024 | 79.50 |
| Oct 22, 2024 | 78.37 |
| Oct 21, 2024 | 77.93 |
| Oct 18, 2024 | 81.77 |
| Oct 17, 2024 | 82.90 |
| Oct 16, 2024 | 82.03 |
| Oct 15, 2024 | 80.72 |
| Oct 14, 2024 | 80.29 |
| Oct 11, 2024 | 80.63 |
| Oct 10, 2024 | 77.23 |
| Oct 9, 2024 | 77.93 |
| Oct 8, 2024 | 76.28 |
| Oct 7, 2024 | 77.06 |
| Oct 4, 2024 | 77.41 |
| Oct 3, 2024 | 76.28 |
| Oct 2, 2024 | 76.19 |
| Oct 1, 2024 | 75.84 |
| Sep 30, 2024 | 78.98 |
| Sep 27, 2024 | 81.67 |
| Sep 26, 2024 | 82.05 |
| Sep 25, 2024 | 80.65 |
| Sep 24, 2024 | 82.23 |
| Sep 23, 2024 | 84.19 |
| Sep 20, 2024 | 84.37 |
| Sep 19, 2024 | 86.98 |
| Sep 18, 2024 | 84.19 |
| Sep 17, 2024 | 83.07 |
| Sep 16, 2024 | 81.21 |
| Sep 13, 2024 | 79.35 |
| Sep 12, 2024 | 75.99 |
| Sep 11, 2024 | 75.43 |
| Sep 10, 2024 | 75.90 |
| Sep 9, 2024 | 76.18 |
| Sep 6, 2024 | 75.62 |
| Sep 5, 2024 | 76.74 |
| Sep 4, 2024 | 78.04 |
| Sep 3, 2024 | 78.69 |
| Aug 30, 2024 | 80.84 |
| Aug 29, 2024 | 79.90 |
| Aug 28, 2024 | 80.28 |
| Aug 27, 2024 | 79.72 |
| Aug 26, 2024 | 81.39 |
| Aug 23, 2024 | 82.79 |
| Aug 22, 2024 | 76.46 |
| Aug 21, 2024 | 76.64 |
| Aug 20, 2024 | 76.18 |
| Aug 19, 2024 | 78.41 |
| Aug 16, 2024 | 78.23 |
| Aug 15, 2024 | 75.81 |
| Aug 14, 2024 | 74.60 |
| Aug 13, 2024 | 75.53 |
| Aug 12, 2024 | 72.27 |
| Aug 9, 2024 | 72.45 |
| Aug 8, 2024 | 74.41 |
| Aug 7, 2024 | 72.64 |
| Aug 6, 2024 | 73.20 |
| Aug 5, 2024 | 73.48 |
| Aug 2, 2024 | 72.17 |
| Aug 1, 2024 | 73.94 |
| Jul 31, 2024 | 78.23 |
| Jul 30, 2024 | 76.37 |
| Jul 29, 2024 | 74.78 |
| Jul 26, 2024 | 76.64 |
| Jul 25, 2024 | 75.15 |
| Jul 24, 2024 | 72.92 |
| Jul 23, 2024 | 76.09 |
| Jul 22, 2024 | 75.62 |
| Jul 19, 2024 | 74.69 |
| Jul 18, 2024 | 73.48 |
| Jul 17, 2024 | 75.06 |
| Jul 16, 2024 | 73.66 |
| Jul 15, 2024 | 70.50 |
| Jul 12, 2024 | 68.54 |
| Jul 11, 2024 | 69.66 |
| Jul 10, 2024 | 65.10 |
| Jul 9, 2024 | 62.68 |
| Jul 8, 2024 | 61.65 |
| Jul 5, 2024 | 61.28 |
| Jul 3, 2024 | 62.40 |
| Jul 2, 2024 | 64.35 |
| Jul 1, 2024 | 64.17 |
| Jun 28, 2024 | 68.13 |
| Jun 27, 2024 | 65.11 |
| Jun 26, 2024 | 64.52 |
| Jun 25, 2024 | 64.52 |
| Jun 24, 2024 | 65.79 |
| Jun 21, 2024 | 64.23 |
| Jun 20, 2024 | 65.01 |
| Jun 18, 2024 | 65.69 |
| Jun 17, 2024 | 65.79 |
| Jun 14, 2024 | 63.64 |
| Jun 13, 2024 | 65.30 |
| Jun 12, 2024 | 66.96 |
| Jun 11, 2024 | 65.40 |
| Jun 10, 2024 | 65.69 |
| Jun 7, 2024 | 67.84 |
| Jun 6, 2024 | 65.79 |
| Jun 5, 2024 | 66.08 |
| Jun 4, 2024 | 66.18 |
| Jun 3, 2024 | 68.04 |
| May 31, 2024 | 69.60 |
| May 30, 2024 | 67.84 |
| May 29, 2024 | 67.45 |
| May 28, 2024 | 70.38 |
| May 24, 2024 | 71.84 |
| May 23, 2024 | 71.75 |
| May 22, 2024 | 74.77 |
| May 21, 2024 | 75.55 |
| May 20, 2024 | 75.55 |
| May 17, 2024 | 77.31 |
| May 16, 2024 | 76.33 |
| May 15, 2024 | 77.99 |
| May 14, 2024 | 78.29 |
| May 13, 2024 | 76.43 |
| May 10, 2024 | 75.46 |
| May 9, 2024 | 75.65 |
| May 8, 2024 | 74.09 |
| May 7, 2024 | 74.48 |
| May 6, 2024 | 74.87 |
| May 3, 2024 | 75.46 |
| May 2, 2024 | 73.21 |
| May 1, 2024 | 71.26 |
| Apr 30, 2024 | 68.43 |
| Apr 29, 2024 | 69.50 |
| Apr 26, 2024 | 71.45 |
| Apr 25, 2024 | 75.85 |
| Apr 24, 2024 | 76.53 |
| Apr 23, 2024 | 77.11 |
| Apr 22, 2024 | 76.72 |
| Apr 19, 2024 | 75.26 |
| Apr 18, 2024 | 71.36 |
| Apr 17, 2024 | 70.28 |
| Apr 16, 2024 | 70.28 |
| Apr 15, 2024 | 72.43 |
| Apr 12, 2024 | 72.04 |
| Apr 11, 2024 | 72.04 |
| Apr 10, 2024 | 71.45 |
| Apr 9, 2024 | 78.09 |
| Apr 8, 2024 | 75.85 |
| Apr 5, 2024 | 73.31 |
| Apr 4, 2024 | 72.92 |
| Apr 3, 2024 | 74.58 |
| Apr 2, 2024 | 74.28 |
| Apr 1, 2024 | 76.92 |
| Mar 28, 2024 | 92.38 |
| Mar 27, 2024 | 91.68 |
| Mar 26, 2024 | 88.31 |
| Mar 25, 2024 | 89.82 |
| Mar 22, 2024 | 90.40 |
| Mar 21, 2024 | 93.42 |
| Mar 20, 2024 | 90.17 |
| Mar 19, 2024 | 86.92 |
| Mar 18, 2024 | 86.23 |
| Mar 15, 2024 | 87.50 |
| Mar 14, 2024 | 87.15 |
| Mar 13, 2024 | 91.22 |
| Mar 12, 2024 | 92.84 |
| Mar 11, 2024 | 94.46 |
| Mar 8, 2024 | 92.38 |
| Mar 7, 2024 | 95.51 |
| Mar 6, 2024 | 94.70 |
| Mar 5, 2024 | 91.33 |
| Mar 4, 2024 | 87.85 |
| Mar 1, 2024 | 93.07 |
| Feb 29, 2024 | 95.04 |
| Feb 28, 2024 | 92.84 |
| Feb 27, 2024 | 95.39 |
| Feb 26, 2024 | 95.16 |
| Feb 23, 2024 | 97.95 |
| Feb 22, 2024 | 98.29 |
| Feb 21, 2024 | 96.09 |
| Feb 20, 2024 | 96.67 |
| Feb 16, 2024 | 98.76 |
| Feb 15, 2024 | 100.27 |
| Feb 14, 2024 | 96.90 |
| Feb 13, 2024 | 94.58 |
| Feb 12, 2024 | 103.28 |
| Feb 9, 2024 | 97.83 |
| Feb 8, 2024 | 95.68 |
| Feb 7, 2024 | 92.61 |
| Feb 6, 2024 | 94.81 |
| Feb 5, 2024 | 103.05 |
| Feb 2, 2024 | 106.88 |
| Feb 1, 2024 | 103.98 |
| Jan 31, 2024 | 111.64 |
| Jan 30, 2024 | 121.04 |
| Jan 29, 2024 | 122.32 |
| Jan 26, 2024 | 120.00 |
| Jan 25, 2024 | 119.76 |
| Jan 24, 2024 | 125.33 |
| Jan 23, 2024 | 123.24 |
| Jan 22, 2024 | 124.17 |
| Jan 19, 2024 | 120.23 |
| Jan 18, 2024 | 116.75 |
| Jan 17, 2024 | 115.93 |
| Jan 16, 2024 | 116.63 |
| Jan 12, 2024 | 118.49 |
| Jan 11, 2024 | 120.46 |
| Jan 10, 2024 | 122.78 |
| Jan 9, 2024 | 123.01 |
| Jan 8, 2024 | 124.17 |
| Jan 5, 2024 | 121.62 |
| Jan 4, 2024 | 121.27 |
| Jan 3, 2024 | 120.46 |
| Jan 2, 2024 | 125.22 |
| Dec 29, 2023 | 123.93 |
| Dec 28, 2023 | 126.09 |
| Dec 27, 2023 | 125.98 |
| Dec 26, 2023 | 126.66 |
| Dec 22, 2023 | 124.50 |
| Dec 21, 2023 | 124.27 |
| Dec 20, 2023 | 123.24 |
| Dec 19, 2023 | 126.66 |
| Dec 18, 2023 | 125.30 |
| Dec 15, 2023 | 126.32 |
| Dec 14, 2023 | 125.87 |
| Dec 13, 2023 | 118.45 |
| Dec 12, 2023 | 111.94 |
| Dec 11, 2023 | 113.77 |
| Dec 8, 2023 | 113.54 |
| Dec 7, 2023 | 113.43 |
| Dec 6, 2023 | 111.49 |
| Dec 5, 2023 | 109.66 |
| Dec 4, 2023 | 111.94 |
| Dec 1, 2023 | 109.66 |
| Nov 30, 2023 | 103.84 |
| Nov 29, 2023 | 104.18 |
| Nov 28, 2023 | 98.71 |
| Nov 27, 2023 | 99.51 |
| Nov 24, 2023 | 100.08 |
| Nov 22, 2023 | 99.85 |
| Nov 21, 2023 | 98.36 |
| Nov 20, 2023 | 102.24 |
| Nov 17, 2023 | 101.90 |
| Nov 16, 2023 | 98.59 |
| Nov 15, 2023 | 100.99 |
| Nov 14, 2023 | 98.82 |
| Nov 13, 2023 | 89.35 |
| Nov 10, 2023 | 90.15 |
| Nov 9, 2023 | 89.58 |
| Nov 8, 2023 | 90.95 |
| Nov 7, 2023 | 93.46 |
| Nov 6, 2023 | 95.28 |
| Nov 3, 2023 | 97.79 |
| Nov 2, 2023 | 94.26 |
| Nov 1, 2023 | 88.44 |
| Oct 31, 2023 | 88.78 |
| Oct 30, 2023 | 87.98 |
| Oct 27, 2023 | 88.55 |
| Oct 26, 2023 | 89.92 |
| Oct 25, 2023 | 88.44 |
| Oct 24, 2023 | 88.89 |
| Oct 23, 2023 | 89.46 |
| Oct 20, 2023 | 89.24 |
| Oct 19, 2023 | 92.32 |
| Oct 18, 2023 | 93.69 |
| Oct 17, 2023 | 97.45 |
| Oct 16, 2023 | 95.17 |
| Oct 13, 2023 | 92.66 |
| Oct 12, 2023 | 94.48 |
| Oct 11, 2023 | 95.51 |
| Oct 10, 2023 | 95.85 |
| Oct 9, 2023 | 94.03 |
| Oct 6, 2023 | 92.32 |
| Oct 5, 2023 | 92.09 |
| Oct 4, 2023 | 89.58 |
| Oct 3, 2023 | 90.15 |
| Oct 2, 2023 | 94.60 |
| Sep 29, 2023 | 102.61 |
| Sep 28, 2023 | 101.42 |
| Sep 27, 2023 | 100.46 |
| Sep 26, 2023 | 101.66 |
| Sep 25, 2023 | 102.73 |
| Sep 22, 2023 | 100.58 |
| Sep 21, 2023 | 100.46 |
| Sep 20, 2023 | 104.65 |
| Sep 19, 2023 | 106.45 |
| Sep 18, 2023 | 106.09 |
| Sep 15, 2023 | 108.25 |
| Sep 14, 2023 | 109.45 |
| Sep 13, 2023 | 106.93 |
| Sep 12, 2023 | 109.33 |
| Sep 11, 2023 | 108.61 |
| Sep 8, 2023 | 109.33 |
| Sep 7, 2023 | 108.61 |
| Sep 6, 2023 | 107.29 |
| Sep 5, 2023 | 111.37 |
| Sep 1, 2023 | 113.16 |
| Aug 31, 2023 | 110.05 |
| Aug 30, 2023 | 109.33 |
| Aug 29, 2023 | 111.37 |
| Aug 28, 2023 | 108.73 |
| Aug 25, 2023 | 105.01 |
| Aug 24, 2023 | 105.01 |
| Aug 23, 2023 | 104.17 |
| Aug 22, 2023 | 102.49 |
| Aug 21, 2023 | 107.29 |
| Aug 18, 2023 | 108.73 |
| Aug 17, 2023 | 108.73 |
| Aug 16, 2023 | 109.69 |
| Aug 15, 2023 | 111.37 |
| Aug 14, 2023 | 115.92 |
| Aug 11, 2023 | 118.08 |
| Aug 10, 2023 | 118.68 |
| Aug 9, 2023 | 120.60 |
| Aug 8, 2023 | 121.91 |
| Aug 7, 2023 | 122.63 |
| Aug 4, 2023 | 120.84 |
| Aug 3, 2023 | 120.00 |
| Aug 2, 2023 | 118.44 |
| Aug 1, 2023 | 118.80 |
| Jul 31, 2023 | 122.99 |
| Jul 28, 2023 | 121.79 |
| Jul 27, 2023 | 120.36 |
| Jul 26, 2023 | 123.47 |
| Jul 25, 2023 | 116.88 |
| Jul 24, 2023 | 116.76 |
| Jul 21, 2023 | 112.80 |
| Jul 20, 2023 | 114.24 |
| Jul 19, 2023 | 114.12 |
| Jul 18, 2023 | 108.97 |
| Jul 17, 2023 | 101.66 |
| Jul 14, 2023 | 98.42 |
| Jul 13, 2023 | 101.54 |
| Jul 12, 2023 | 98.42 |
| Jul 11, 2023 | 96.02 |
| Jul 10, 2023 | 93.98 |
| Jul 7, 2023 | 92.42 |
| Jul 6, 2023 | 91.47 |
| Jul 5, 2023 | 93.02 |
| Jul 3, 2023 | 95.66 |
| Jun 30, 2023 | 92.90 |
| Jun 29, 2023 | 96.15 |
| Jun 28, 2023 | 92.52 |
| Jun 27, 2023 | 93.61 |
| Jun 26, 2023 | 92.28 |
| Jun 23, 2023 | 90.94 |
| Jun 22, 2023 | 92.52 |
| Jun 21, 2023 | 96.52 |
| Jun 20, 2023 | 98.82 |
| Jun 16, 2023 | 100.75 |
| Jun 15, 2023 | 102.09 |
| Jun 14, 2023 | 99.06 |
| Jun 13, 2023 | 103.90 |
| Jun 12, 2023 | 99.42 |
| Jun 9, 2023 | 101.36 |
| Jun 8, 2023 | 102.57 |
| Jun 7, 2023 | 104.87 |
| Jun 6, 2023 | 103.18 |
| Jun 5, 2023 | 95.30 |
| Jun 2, 2023 | 96.88 |
| Jun 1, 2023 | 90.10 |
| May 31, 2023 | 89.37 |
| May 30, 2023 | 93.61 |
| May 26, 2023 | 92.52 |
| May 25, 2023 | 91.43 |
| May 24, 2023 | 92.40 |
| May 23, 2023 | 94.46 |
| May 22, 2023 | 91.43 |
| May 19, 2023 | 86.71 |
| May 18, 2023 | 91.79 |
| May 17, 2023 | 88.89 |
| May 16, 2023 | 81.01 |
| May 15, 2023 | 83.32 |
| May 12, 2023 | 79.80 |
| May 11, 2023 | 80.65 |
| May 10, 2023 | 82.95 |
| May 9, 2023 | 85.74 |
| May 8, 2023 | 87.07 |
| May 5, 2023 | 92.03 |
| May 4, 2023 | 86.46 |
| May 3, 2023 | 88.64 |
| May 2, 2023 | 88.40 |
| May 1, 2023 | 91.19 |
| Apr 28, 2023 | 113.59 |
| Apr 27, 2023 | 107.90 |
| Apr 26, 2023 | 103.90 |
| Apr 25, 2023 | 100.87 |
| Apr 24, 2023 | 103.18 |
| Apr 21, 2023 | 104.02 |
| Apr 20, 2023 | 105.36 |
| Apr 19, 2023 | 106.57 |
| Apr 18, 2023 | 101.96 |
| Apr 17, 2023 | 104.02 |
| Apr 14, 2023 | 102.33 |
| Apr 13, 2023 | 103.72 |
| Apr 12, 2023 | 102.81 |
| Apr 11, 2023 | 103.66 |
| Apr 10, 2023 | 103.05 |
| Apr 6, 2023 | 102.33 |
| Apr 5, 2023 | 100.63 |
| Apr 4, 2023 | 104.63 |
| Apr 3, 2023 | 110.20 |
| Mar 31, 2023 | 111.89 |
| Mar 30, 2023 | 120.65 |
| Mar 29, 2023 | 125.19 |
| Mar 28, 2023 | 120.77 |
| Mar 27, 2023 | 121.42 |
| Mar 24, 2023 | 120.90 |
| Mar 23, 2023 | 117.53 |
| Mar 22, 2023 | 121.16 |
| Mar 21, 2023 | 129.34 |
| Mar 20, 2023 | 124.41 |
| Mar 17, 2023 | 123.50 |
| Mar 16, 2023 | 128.82 |
| Mar 15, 2023 | 126.35 |
| Mar 14, 2023 | 125.06 |
| Mar 13, 2023 | 131.28 |
| Mar 10, 2023 | 130.37 |
| Mar 9, 2023 | 131.67 |
| Mar 8, 2023 | 140.88 |
| Mar 7, 2023 | 142.05 |
| Mar 6, 2023 | 146.72 |
| Mar 3, 2023 | 147.89 |
| Mar 2, 2023 | 146.20 |
| Mar 1, 2023 | 148.93 |
| Feb 28, 2023 | 150.22 |
| Feb 27, 2023 | 151.13 |
| Feb 24, 2023 | 151.91 |
| Feb 23, 2023 | 152.30 |
| Feb 22, 2023 | 152.56 |
| Feb 21, 2023 | 154.63 |
| Feb 17, 2023 | 159.30 |
| Feb 16, 2023 | 159.43 |
| Feb 15, 2023 | 160.47 |
| Feb 14, 2023 | 160.08 |
| Feb 13, 2023 | 160.08 |
| Feb 10, 2023 | 157.62 |
| Feb 9, 2023 | 158.65 |
| Feb 8, 2023 | 160.08 |
| Feb 7, 2023 | 162.42 |
| Feb 6, 2023 | 160.99 |
| Feb 3, 2023 | 162.42 |
| Feb 2, 2023 | 163.33 |
| Feb 1, 2023 | 156.45 |
| Jan 31, 2023 | 154.11 |
| Jan 30, 2023 | 147.89 |
| Jan 27, 2023 | 148.28 |
| Jan 26, 2023 | 148.41 |
| Jan 25, 2023 | 144.00 |
| Jan 24, 2023 | 143.35 |
| Jan 23, 2023 | 145.81 |
| Jan 20, 2023 | 143.74 |
| Jan 19, 2023 | 140.36 |
| Jan 18, 2023 | 141.53 |
| Jan 17, 2023 | 145.55 |
| Jan 13, 2023 | 146.20 |
| Jan 12, 2023 | 146.85 |
| Jan 11, 2023 | 144.77 |
| Jan 10, 2023 | 143.22 |
| Jan 9, 2023 | 144.00 |
| Jan 6, 2023 | 146.85 |
| Jan 5, 2023 | 143.22 |
| Jan 4, 2023 | 146.07 |
| Jan 3, 2023 | 146.46 |
| Dec 30, 2022 | 152.44 |
| Dec 29, 2022 | 154.06 |
| Dec 28, 2022 | 151.36 |
| Dec 27, 2022 | 154.33 |
| Dec 23, 2022 | 154.73 |
| Dec 22, 2022 | 153.39 |
| Dec 21, 2022 | 154.60 |
| Dec 20, 2022 | 151.23 |
| Dec 19, 2022 | 150.69 |
| Dec 16, 2022 | 149.61 |
| Dec 15, 2022 | 151.10 |
| Dec 14, 2022 | 151.63 |
| Dec 13, 2022 | 156.89 |
| Dec 12, 2022 | 159.32 |
| Dec 9, 2022 | 157.57 |
| Dec 8, 2022 | 156.35 |
| Dec 7, 2022 | 156.08 |
| Dec 6, 2022 | 153.12 |
| Dec 5, 2022 | 156.35 |
| Dec 2, 2022 | 168.35 |
| Dec 1, 2022 | 169.70 |
| Nov 30, 2022 | 170.64 |
| Nov 29, 2022 | 167.40 |
| Nov 28, 2022 | 166.19 |
| Nov 25, 2022 | 169.83 |
| Nov 23, 2022 | 168.62 |
| Nov 22, 2022 | 169.29 |
| Nov 21, 2022 | 165.92 |
| Nov 18, 2022 | 165.52 |
| Nov 17, 2022 | 163.36 |
| Nov 16, 2022 | 166.46 |
| Nov 15, 2022 | 170.37 |
| Nov 14, 2022 | 171.18 |
| Nov 11, 2022 | 173.74 |
| Nov 10, 2022 | 174.14 |
| Nov 9, 2022 | 164.30 |
| Nov 8, 2022 | 164.71 |
| Nov 7, 2022 | 163.90 |
| Nov 4, 2022 | 163.23 |
| Nov 3, 2022 | 157.43 |
| Nov 2, 2022 | 157.30 |
| Nov 1, 2022 | 160.93 |
| Oct 31, 2022 | 159.99 |
| Oct 28, 2022 | 161.34 |
| Oct 27, 2022 | 153.93 |
| Oct 26, 2022 | 156.62 |
| Oct 25, 2022 | 156.35 |
| Oct 24, 2022 | 153.39 |
| Oct 21, 2022 | 150.29 |
| Oct 20, 2022 | 147.73 |
| Oct 19, 2022 | 155.95 |
| Oct 18, 2022 | 159.32 |
| Oct 17, 2022 | 157.83 |
| Oct 14, 2022 | 152.85 |
| Oct 13, 2022 | 156.22 |
| Oct 12, 2022 | 148.94 |
| Oct 11, 2022 | 150.02 |
| Oct 10, 2022 | 150.29 |
| Oct 7, 2022 | 150.42 |
| Oct 6, 2022 | 155.14 |
| Oct 5, 2022 | 155.00 |
| Oct 4, 2022 | 156.49 |
| Oct 3, 2022 | 151.10 |
| Sep 30, 2022 | 145.57 |
| Sep 29, 2022 | 170.00 |
| Sep 28, 2022 | 173.43 |
| Sep 27, 2022 | 170.16 |
| Sep 26, 2022 | 173.43 |
| Sep 23, 2022 | 175.31 |
| Sep 22, 2022 | 177.96 |
| Sep 21, 2022 | 182.79 |
| Sep 20, 2022 | 185.60 |
| Sep 19, 2022 | 187.16 |
| Sep 16, 2022 | 183.73 |
| Sep 15, 2022 | 185.91 |
| Sep 14, 2022 | 182.01 |
| Sep 13, 2022 | 182.17 |
| Sep 12, 2022 | 189.34 |
| Sep 9, 2022 | 186.22 |
| Sep 8, 2022 | 185.29 |
| Sep 7, 2022 | 181.23 |
| Sep 6, 2022 | 175.93 |
| Sep 2, 2022 | 179.52 |
| Sep 1, 2022 | 181.39 |
| Aug 31, 2022 | 181.23 |
| Aug 30, 2022 | 184.04 |
| Aug 29, 2022 | 184.98 |
| Aug 26, 2022 | 189.19 |
| Aug 25, 2022 | 194.33 |
| Aug 24, 2022 | 191.53 |
| Aug 23, 2022 | 191.84 |
| Aug 22, 2022 | 192.46 |
| Aug 19, 2022 | 197.61 |
| Aug 18, 2022 | 200.42 |
| Aug 17, 2022 | 199.79 |
| Aug 16, 2022 | 201.98 |
| Aug 15, 2022 | 197.92 |
| Aug 12, 2022 | 197.30 |
| Aug 11, 2022 | 194.18 |
| Aug 10, 2022 | 190.59 |
| Aug 9, 2022 | 184.66 |
| Aug 8, 2022 | 184.04 |
| Aug 5, 2022 | 182.95 |
| Aug 4, 2022 | 180.61 |
| Aug 3, 2022 | 184.04 |
| Aug 2, 2022 | 182.32 |
| Aug 1, 2022 | 183.73 |
| Jul 29, 2022 | 182.32 |
| Jul 28, 2022 | 180.92 |
| Jul 27, 2022 | 175.15 |
| Jul 26, 2022 | 172.66 |
| Jul 25, 2022 | 173.59 |
| Jul 22, 2022 | 170.63 |
| Jul 21, 2022 | 171.56 |
| Jul 20, 2022 | 171.88 |
| Jul 19, 2022 | 169.69 |
| Jul 18, 2022 | 164.39 |
| Jul 15, 2022 | 162.99 |
| Jul 14, 2022 | 158.15 |
| Jul 13, 2022 | 160.65 |
| Jul 12, 2022 | 164.08 |
| Jul 11, 2022 | 163.76 |
| Jul 8, 2022 | 164.39 |
| Jul 7, 2022 | 164.86 |
| Jul 6, 2022 | 162.52 |
| Jul 5, 2022 | 164.39 |
| Jul 1, 2022 | 165.17 |
| Jun 30, 2022 | 162.36 |
| Jun 29, 2022 | 179.68 |
| Jun 28, 2022 | 179.85 |
| Jun 27, 2022 | 181.55 |
| Jun 24, 2022 | 178.99 |
| Jun 23, 2022 | 177.80 |
| Jun 22, 2022 | 180.53 |
| Jun 21, 2022 | 179.85 |
| Jun 17, 2022 | 179.51 |
| Jun 16, 2022 | 175.93 |
| Jun 15, 2022 | 183.76 |
| Jun 14, 2022 | 182.06 |
| Jun 13, 2022 | 182.57 |
| Jun 10, 2022 | 189.54 |
| Jun 9, 2022 | 196.18 |
| Jun 8, 2022 | 204.35 |
| Jun 7, 2022 | 210.81 |
| Jun 6, 2022 | 209.96 |
| Jun 3, 2022 | 212.68 |
| Jun 2, 2022 | 216.94 |
| Jun 1, 2022 | 214.22 |
| May 31, 2022 | 216.26 |
| May 27, 2022 | 217.28 |
| May 26, 2022 | 214.22 |
| May 25, 2022 | 207.92 |
| May 24, 2022 | 206.90 |
| May 23, 2022 | 208.60 |
| May 20, 2022 | 199.07 |
| May 19, 2022 | 198.05 |
| May 18, 2022 | 199.75 |
| May 17, 2022 | 204.52 |
| May 16, 2022 | 197.54 |
| May 13, 2022 | 198.90 |
| May 12, 2022 | 198.56 |
| May 11, 2022 | 197.88 |
| May 10, 2022 | 200.26 |
| May 9, 2022 | 200.77 |
| May 6, 2022 | 203.33 |
| May 5, 2022 | 206.56 |
| May 4, 2022 | 211.83 |
| May 3, 2022 | 204.18 |
| May 2, 2022 | 205.20 |
| Apr 29, 2022 | 203.84 |
| Apr 28, 2022 | 210.30 |
| Apr 27, 2022 | 207.92 |
| Apr 26, 2022 | 204.35 |
| Apr 25, 2022 | 210.98 |
| Apr 22, 2022 | 211.49 |
| Apr 21, 2022 | 217.28 |
| Apr 20, 2022 | 219.15 |
| Apr 19, 2022 | 217.79 |
| Apr 18, 2022 | 210.64 |
| Apr 14, 2022 | 210.30 |
| Apr 13, 2022 | 212.34 |
| Apr 12, 2022 | 208.77 |
| Apr 11, 2022 | 210.47 |
| Apr 8, 2022 | 208.77 |
| Apr 7, 2022 | 209.79 |
| Apr 6, 2022 | 212.34 |
| Apr 5, 2022 | 214.73 |
| Apr 4, 2022 | 217.79 |
| Apr 1, 2022 | 221.87 |
| Mar 31, 2022 | 221.53 |
| Mar 30, 2022 | 233.56 |
| Mar 29, 2022 | 242.61 |
| Mar 28, 2022 | 238.53 |
| Mar 25, 2022 | 239.24 |
| Mar 24, 2022 | 234.09 |
| Mar 23, 2022 | 231.43 |
| Mar 22, 2022 | 241.72 |
| Mar 21, 2022 | 239.94 |
| Mar 18, 2022 | 239.59 |
| Mar 17, 2022 | 243.31 |
| Mar 16, 2022 | 245.97 |
| Mar 15, 2022 | 240.12 |
| Mar 14, 2022 | 238.35 |
| Mar 11, 2022 | 239.59 |
| Mar 10, 2022 | 238.53 |
| Mar 9, 2022 | 238.35 |
| Mar 8, 2022 | 233.74 |
| Mar 7, 2022 | 228.95 |
| Mar 4, 2022 | 236.93 |
| Mar 3, 2022 | 246.86 |
| Mar 2, 2022 | 246.51 |
| Mar 1, 2022 | 233.74 |
| Feb 28, 2022 | 247.75 |
| Feb 25, 2022 | 248.46 |
| Feb 24, 2022 | 239.06 |
| Feb 23, 2022 | 245.44 |
| Feb 22, 2022 | 250.59 |
| Feb 18, 2022 | 254.31 |
| Feb 17, 2022 | 251.47 |
| Feb 16, 2022 | 256.79 |
| Feb 15, 2022 | 255.91 |
| Feb 14, 2022 | 249.17 |
| Feb 11, 2022 | 250.59 |
| Feb 10, 2022 | 249.70 |
| Feb 9, 2022 | 251.65 |
| Feb 8, 2022 | 253.78 |
| Feb 7, 2022 | 248.63 |
| Feb 4, 2022 | 247.22 |
| Feb 3, 2022 | 244.91 |
| Feb 2, 2022 | 245.27 |
| Feb 1, 2022 | 245.97 |
| Jan 31, 2022 | 246.86 |
| Jan 28, 2022 | 242.61 |
| Jan 27, 2022 | 236.75 |
| Jan 26, 2022 | 257.15 |
| Jan 25, 2022 | 257.32 |
| Jan 24, 2022 | 256.26 |
| Jan 21, 2022 | 251.83 |
| Jan 20, 2022 | 252.89 |
| Jan 19, 2022 | 257.50 |
| Jan 18, 2022 | 263.18 |
| Jan 14, 2022 | 266.37 |
| Jan 13, 2022 | 263.71 |
| Jan 12, 2022 | 260.34 |
| Jan 11, 2022 | 259.63 |
| Jan 10, 2022 | 260.16 |
| Jan 7, 2022 | 260.52 |
| Jan 6, 2022 | 260.87 |
| Jan 5, 2022 | 252.18 |
| Jan 4, 2022 | 252.18 |
| Jan 3, 2022 | 247.22 |
| Dec 31, 2021 | 243.85 |
| Dec 30, 2021 | 499.99 |
| Dec 29, 2021 | 501.80 |
| Dec 28, 2021 | 501.80 |
| Dec 27, 2021 | 500.71 |
| Dec 23, 2021 | 493.08 |
| Dec 22, 2021 | 494.53 |
| Dec 21, 2021 | 490.89 |
| Dec 20, 2021 | 474.17 |
| Dec 17, 2021 | 481.80 |
| Dec 16, 2021 | 493.08 |
| Dec 15, 2021 | 494.17 |
| Dec 14, 2021 | 489.44 |
| Dec 13, 2021 | 493.08 |
| Dec 10, 2021 | 506.53 |
| Dec 9, 2021 | 507.62 |
| Dec 8, 2021 | 513.44 |
| Dec 7, 2021 | 511.26 |
| Dec 6, 2021 | 515.26 |
| Dec 3, 2021 | 499.99 |
| Dec 2, 2021 | 508.35 |
| Dec 1, 2021 | 486.89 |
| Nov 30, 2021 | 488.71 |
| Nov 29, 2021 | 502.17 |
| Nov 26, 2021 | 505.44 |
| Nov 24, 2021 | 533.44 |
| Nov 23, 2021 | 538.89 |
| Nov 22, 2021 | 529.80 |
| Nov 19, 2021 | 521.08 |
| Nov 18, 2021 | 524.71 |
| Nov 17, 2021 | 529.44 |
| Nov 16, 2021 | 531.26 |
| Nov 15, 2021 | 528.71 |
| Nov 12, 2021 | 523.62 |
| Nov 11, 2021 | 528.35 |
| Nov 10, 2021 | 526.17 |
| Nov 9, 2021 | 526.17 |
| Nov 8, 2021 | 523.26 |
| Nov 5, 2021 | 523.62 |
| Nov 4, 2021 | 510.17 |
| Nov 3, 2021 | 515.62 |
| Nov 2, 2021 | 507.26 |
| Nov 1, 2021 | 513.08 |
| Oct 29, 2021 | 482.17 |
| Oct 28, 2021 | 493.08 |
| Oct 27, 2021 | 487.99 |
| Oct 26, 2021 | 505.08 |
| Oct 25, 2021 | 506.53 |
| Oct 22, 2021 | 501.80 |
| Oct 21, 2021 | 495.26 |
| Oct 20, 2021 | 503.98 |
| Oct 19, 2021 | 491.62 |
| Oct 18, 2021 | 490.17 |
| Oct 15, 2021 | 495.26 |
| Oct 14, 2021 | 497.08 |
| Oct 13, 2021 | 494.89 |
| Oct 12, 2021 | 497.08 |
| Oct 11, 2021 | 495.99 |
| Oct 8, 2021 | 502.53 |
| Oct 7, 2021 | 503.26 |
| Oct 6, 2021 | 495.26 |
| Oct 5, 2021 | 495.26 |
| Oct 4, 2021 | 496.35 |
| Oct 1, 2021 | 493.44 |
| Sep 30, 2021 | 483.99 |
| Sep 29, 2021 | 515.57 |
| Sep 28, 2021 | 505.34 |
| Sep 27, 2021 | 512.16 |
| Sep 24, 2021 | 499.28 |
| Sep 23, 2021 | 488.67 |
| Sep 22, 2021 | 457.23 |
| Sep 21, 2021 | 447.00 |
| Sep 20, 2021 | 449.65 |
| Sep 17, 2021 | 458.75 |
| Sep 16, 2021 | 450.03 |
| Sep 15, 2021 | 454.96 |
| Sep 14, 2021 | 449.28 |
| Sep 13, 2021 | 466.70 |
| Sep 10, 2021 | 460.64 |
| Sep 9, 2021 | 472.76 |
| Sep 8, 2021 | 476.93 |
| Sep 7, 2021 | 481.85 |
| Sep 3, 2021 | 487.54 |
| Sep 2, 2021 | 489.43 |
| Sep 1, 2021 | 490.57 |
| Aug 31, 2021 | 493.98 |
| Aug 30, 2021 | 494.35 |
| Aug 27, 2021 | 507.61 |
| Aug 26, 2021 | 492.46 |
| Aug 25, 2021 | 504.20 |
| Aug 24, 2021 | 501.93 |
| Aug 23, 2021 | 501.17 |
| Aug 20, 2021 | 496.25 |
| Aug 19, 2021 | 486.40 |
| Aug 18, 2021 | 492.46 |
| Aug 17, 2021 | 493.60 |
| Aug 16, 2021 | 499.66 |
| Aug 13, 2021 | 501.17 |
| Aug 12, 2021 | 508.37 |
| Aug 11, 2021 | 512.92 |
| Aug 10, 2021 | 510.64 |
| Aug 9, 2021 | 506.48 |
| Aug 6, 2021 | 509.13 |
| Aug 5, 2021 | 492.46 |
| Aug 4, 2021 | 486.78 |
| Aug 3, 2021 | 493.22 |
| Aug 2, 2021 | 483.75 |
| Jul 30, 2021 | 488.29 |
| Jul 29, 2021 | 495.11 |
| Jul 28, 2021 | 495.11 |
| Jul 27, 2021 | 484.13 |
| Jul 26, 2021 | 485.64 |
| Jul 23, 2021 | 486.40 |
| Jul 22, 2021 | 479.96 |
| Jul 21, 2021 | 490.95 |
| Jul 20, 2021 | 482.23 |
| Jul 19, 2021 | 468.97 |
| Jul 16, 2021 | 484.13 |
| Jul 15, 2021 | 499.28 |
| Jul 14, 2021 | 494.73 |
| Jul 13, 2021 | 492.84 |
| Jul 12, 2021 | 505.72 |
| Jul 9, 2021 | 504.58 |
| Jul 8, 2021 | 483.75 |
| Jul 7, 2021 | 493.98 |
| Jul 6, 2021 | 494.73 |
| Jul 2, 2021 | 504.20 |
| Jul 1, 2021 | 512.16 |
| Jun 30, 2021 | 508.75 |
| Jun 29, 2021 | 587.43 |
| Jun 28, 2021 | 592.28 |
| Jun 25, 2021 | 607.29 |
| Jun 24, 2021 | 605.52 |
| Jun 23, 2021 | 593.61 |
| Jun 22, 2021 | 593.61 |
| Jun 21, 2021 | 595.37 |
| Jun 18, 2021 | 569.77 |
| Jun 17, 2021 | 595.37 |
| Jun 16, 2021 | 626.71 |
| Jun 15, 2021 | 617.88 |
| Jun 14, 2021 | 606.85 |
| Jun 11, 2021 | 620.09 |
| Jun 10, 2021 | 612.14 |
| Jun 9, 2021 | 623.62 |
| Jun 8, 2021 | 635.09 |
| Jun 7, 2021 | 632.89 |
| Jun 4, 2021 | 629.80 |
| Jun 3, 2021 | 632.44 |
| Jun 2, 2021 | 628.47 |
| Jun 1, 2021 | 637.30 |
| May 28, 2021 | 632.00 |
| May 27, 2021 | 632.00 |
| May 26, 2021 | 620.97 |
| May 25, 2021 | 610.82 |
| May 24, 2021 | 630.24 |
| May 21, 2021 | 634.21 |
| May 20, 2021 | 624.94 |
| May 19, 2021 | 629.80 |
| May 18, 2021 | 630.68 |
| May 17, 2021 | 645.68 |
| May 14, 2021 | 640.83 |
| May 13, 2021 | 638.62 |
| May 12, 2021 | 614.35 |
| May 11, 2021 | 628.91 |
| May 10, 2021 | 634.21 |
| May 7, 2021 | 639.95 |
| May 6, 2021 | 642.15 |
| May 5, 2021 | 633.33 |
| May 4, 2021 | 630.24 |
| May 3, 2021 | 616.11 |
| Apr 30, 2021 | 607.73 |
| Apr 29, 2021 | 616.78 |
| Apr 28, 2021 | 617.44 |
| Apr 27, 2021 | 624.06 |
| Apr 26, 2021 | 617.00 |
| Apr 23, 2021 | 618.32 |
| Apr 22, 2021 | 590.08 |
| Apr 21, 2021 | 595.37 |
| Apr 20, 2021 | 579.04 |
| Apr 19, 2021 | 614.79 |
| Apr 16, 2021 | 614.79 |
| Apr 15, 2021 | 611.26 |
| Apr 14, 2021 | 612.14 |
| Apr 13, 2021 | 600.67 |
| Apr 12, 2021 | 614.79 |
| Apr 9, 2021 | 609.05 |
| Apr 8, 2021 | 605.08 |
| Apr 7, 2021 | 605.08 |
| Apr 6, 2021 | 609.71 |
| Apr 5, 2021 | 609.49 |
| Apr 1, 2021 | 609.05 |
| Mar 31, 2021 | 606.40 |
| Mar 30, 2021 | 606.24 |
| Mar 29, 2021 | 589.24 |
| Mar 26, 2021 | 609.73 |
| Mar 25, 2021 | 594.47 |
| Mar 24, 2021 | 573.77 |
| Mar 23, 2021 | 566.15 |
| Mar 22, 2021 | 595.78 |
| Mar 19, 2021 | 626.29 |
| Mar 18, 2021 | 617.57 |
| Mar 17, 2021 | 610.16 |
| Mar 16, 2021 | 609.73 |
| Mar 15, 2021 | 610.16 |
| Mar 12, 2021 | 612.78 |
| Mar 11, 2021 | 601.01 |
| Mar 10, 2021 | 600.14 |
| Mar 9, 2021 | 577.91 |
| Mar 8, 2021 | 585.32 |
| Mar 5, 2021 | 566.15 |
| Mar 4, 2021 | 553.51 |
| Mar 3, 2021 | 561.35 |
| Mar 2, 2021 | 549.15 |
| Mar 1, 2021 | 549.15 |
| Feb 26, 2021 | 533.89 |
| Feb 25, 2021 | 545.66 |
| Feb 24, 2021 | 561.35 |
| Feb 23, 2021 | 546.53 |
| Feb 22, 2021 | 537.82 |
| Feb 19, 2021 | 528.23 |
| Feb 18, 2021 | 513.19 |
| Feb 17, 2021 | 523.00 |
| Feb 16, 2021 | 521.69 |
| Feb 12, 2021 | 512.10 |
| Feb 11, 2021 | 510.36 |
| Feb 10, 2021 | 513.41 |
| Feb 9, 2021 | 509.92 |
| Feb 8, 2021 | 500.33 |
| Feb 5, 2021 | 485.08 |
| Feb 4, 2021 | 475.49 |
| Feb 3, 2021 | 461.98 |
| Feb 2, 2021 | 456.32 |
| Feb 1, 2021 | 451.09 |
| Jan 29, 2021 | 444.98 |
| Jan 28, 2021 | 451.52 |
| Jan 27, 2021 | 452.83 |
| Jan 26, 2021 | 468.08 |
| Jan 25, 2021 | 476.36 |
| Jan 22, 2021 | 478.98 |
| Jan 21, 2021 | 464.16 |
| Jan 20, 2021 | 473.75 |
| Jan 19, 2021 | 468.95 |
| Jan 15, 2021 | 464.60 |
| Jan 14, 2021 | 476.80 |
| Jan 13, 2021 | 468.08 |
| Jan 12, 2021 | 471.57 |
| Jan 11, 2021 | 466.34 |
| Jan 8, 2021 | 461.55 |
| Jan 7, 2021 | 473.75 |
| Jan 6, 2021 | 461.98 |
| Jan 5, 2021 | 428.42 |
| Jan 4, 2021 | 424.50 |
| Dec 31, 2020 | 424.94 |
| Dec 30, 2020 | 774.88 |
| Dec 29, 2020 | 769.28 |
| Dec 28, 2020 | 779.68 |
| Dec 24, 2020 | 776.48 |
| Dec 23, 2020 | 778.88 |
| Dec 22, 2020 | 756.49 |
| Dec 21, 2020 | 767.68 |
| Dec 18, 2020 | 778.88 |
| Dec 17, 2020 | 798.87 |
| Dec 16, 2020 | 798.87 |
| Dec 15, 2020 | 806.87 |
| Dec 14, 2020 | 768.48 |
| Dec 11, 2020 | 776.48 |
| Dec 10, 2020 | 780.48 |
| Dec 9, 2020 | 785.28 |
| Dec 8, 2020 | 775.68 |
| Dec 7, 2020 | 782.08 |
| Dec 4, 2020 | 782.08 |
| Dec 3, 2020 | 758.09 |
| Dec 2, 2020 | 761.29 |
| Dec 1, 2020 | 748.09 |
| Nov 30, 2020 | 730.90 |
| Nov 27, 2020 | 759.69 |
| Nov 25, 2020 | 772.88 |
| Nov 24, 2020 | 787.68 |
| Nov 23, 2020 | 753.29 |
| Nov 20, 2020 | 735.70 |
| Nov 19, 2020 | 738.10 |
| Nov 18, 2020 | 735.70 |
| Nov 17, 2020 | 748.49 |
| Nov 16, 2020 | 753.29 |
| Nov 13, 2020 | 718.90 |
| Nov 12, 2020 | 703.71 |
| Nov 11, 2020 | 718.90 |
| Nov 10, 2020 | 726.10 |
| Nov 9, 2020 | 690.92 |
| Nov 6, 2020 | 599.75 |
| Nov 5, 2020 | 618.94 |
| Nov 4, 2020 | 584.56 |
| Nov 3, 2020 | 638.14 |
| Nov 2, 2020 | 625.74 |
| Oct 30, 2020 | 610.95 |
| Oct 29, 2020 | 603.75 |
| Oct 28, 2020 | 596.55 |
| Oct 27, 2020 | 604.55 |
| Oct 26, 2020 | 632.54 |
| Oct 23, 2020 | 646.13 |
| Oct 22, 2020 | 644.53 |
| Oct 21, 2020 | 610.95 |
| Oct 20, 2020 | 610.15 |
| Oct 19, 2020 | 598.15 |
| Oct 16, 2020 | 605.35 |
| Oct 15, 2020 | 605.35 |
| Oct 14, 2020 | 585.36 |
| Oct 13, 2020 | 594.15 |
| Oct 12, 2020 | 617.35 |
| Oct 9, 2020 | 606.15 |
| Oct 8, 2020 | 615.75 |
| Oct 7, 2020 | 606.15 |
| Oct 6, 2020 | 592.56 |
| Oct 5, 2020 | 590.96 |
| Oct 2, 2020 | 566.97 |
| Oct 1, 2020 | 551.77 |
| Sep 30, 2020 | 547.77 |
| Sep 29, 2020 | 349.60 |
| Sep 28, 2020 | 353.70 |
| Sep 25, 2020 | 345.25 |
| Sep 24, 2020 | 340.39 |
| Sep 23, 2020 | 337.83 |
| Sep 22, 2020 | 349.60 |
| Sep 21, 2020 | 347.55 |
| Sep 18, 2020 | 363.42 |
| Sep 17, 2020 | 370.08 |
| Sep 16, 2020 | 370.84 |
| Sep 15, 2020 | 368.54 |
| Sep 14, 2020 | 378.78 |
| Sep 11, 2020 | 373.66 |
| Sep 10, 2020 | 372.12 |
| Sep 9, 2020 | 378.78 |
| Sep 8, 2020 | 384.66 |
| Sep 4, 2020 | 401.81 |
| Sep 3, 2020 | 390.81 |
| Sep 2, 2020 | 392.09 |
| Sep 1, 2020 | 384.92 |
| Aug 31, 2020 | 384.41 |
| Aug 28, 2020 | 393.62 |
| Aug 27, 2020 | 401.81 |
| Aug 26, 2020 | 384.92 |
| Aug 25, 2020 | 397.72 |
| Aug 24, 2020 | 399.76 |
| Aug 21, 2020 | 383.38 |
| Aug 20, 2020 | 381.85 |
| Aug 19, 2020 | 396.18 |
| Aug 18, 2020 | 391.06 |
| Aug 17, 2020 | 402.84 |
| Aug 14, 2020 | 412.82 |
| Aug 13, 2020 | 411.28 |
| Aug 12, 2020 | 415.63 |
| Aug 11, 2020 | 426.38 |
| Aug 10, 2020 | 414.61 |
| Aug 7, 2020 | 407.44 |
| Aug 6, 2020 | 381.34 |
| Aug 5, 2020 | 383.64 |
| Aug 4, 2020 | 376.22 |
| Aug 3, 2020 | 380.31 |
| Jul 31, 2020 | 382.36 |
| Jul 30, 2020 | 385.43 |
| Jul 29, 2020 | 394.65 |
| Jul 28, 2020 | 381.85 |
| Jul 27, 2020 | 390.55 |
| Jul 24, 2020 | 398.23 |
| Jul 23, 2020 | 398.74 |
| Jul 22, 2020 | 384.66 |
| Jul 21, 2020 | 384.15 |
| Jul 20, 2020 | 358.30 |
| Jul 17, 2020 | 371.61 |
| Jul 16, 2020 | 384.41 |
| Jul 15, 2020 | 383.13 |
| Jul 14, 2020 | 358.56 |
| Jul 13, 2020 | 364.45 |
| Jul 10, 2020 | 362.91 |
| Jul 9, 2020 | 343.46 |
| Jul 8, 2020 | 366.49 |
| Jul 7, 2020 | 362.91 |
| Jul 6, 2020 | 380.83 |
| Jul 2, 2020 | 375.71 |
| Jul 1, 2020 | 380.83 |
| Jun 30, 2020 | 400.28 |
| Jun 29, 2020 | 305.94 |
| Jun 26, 2020 | 285.67 |
| Jun 25, 2020 | 306.73 |
| Jun 24, 2020 | 296.40 |
| Jun 23, 2020 | 304.75 |
| Jun 22, 2020 | 309.12 |
| Jun 19, 2020 | 311.10 |
| Jun 18, 2020 | 313.49 |
| Jun 17, 2020 | 315.67 |
| Jun 16, 2020 | 333.75 |
| Jun 15, 2020 | 317.86 |
| Jun 12, 2020 | 317.86 |
| Jun 11, 2020 | 311.90 |
| Jun 10, 2020 | 341.70 |
| Jun 9, 2020 | 370.70 |
| Jun 8, 2020 | 381.43 |
| Jun 5, 2020 | 365.54 |
| Jun 4, 2020 | 346.46 |
| Jun 3, 2020 | 333.35 |
| Jun 2, 2020 | 317.86 |
| Jun 1, 2020 | 316.66 |
| May 29, 2020 | 317.06 |
| May 28, 2020 | 327.39 |
| May 27, 2020 | 339.31 |
| May 26, 2020 | 316.27 |
| May 22, 2020 | 300.37 |
| May 21, 2020 | 304.75 |
| May 20, 2020 | 305.94 |
| May 19, 2020 | 288.06 |
| May 18, 2020 | 304.35 |
| May 15, 2020 | 270.97 |
| May 14, 2020 | 272.96 |
| May 13, 2020 | 268.99 |
| May 12, 2020 | 284.08 |
| May 11, 2020 | 302.36 |
| May 8, 2020 | 313.49 |
| May 7, 2020 | 293.22 |
| May 6, 2020 | 291.63 |
| May 5, 2020 | 303.35 |
| May 4, 2020 | 310.31 |
| May 1, 2020 | 314.48 |
| Apr 30, 2020 | 332.16 |
| Apr 29, 2020 | 329.78 |
| Apr 28, 2020 | 313.09 |
| Apr 27, 2020 | 300.37 |
| Apr 24, 2020 | 280.31 |
| Apr 23, 2020 | 274.95 |
| Apr 22, 2020 | 270.58 |
| Apr 21, 2020 | 276.54 |
| Apr 20, 2020 | 284.08 |
| Apr 17, 2020 | 288.85 |
| Apr 16, 2020 | 271.37 |
| Apr 15, 2020 | 276.93 |
| Apr 14, 2020 | 301.17 |
| Apr 13, 2020 | 298.79 |
| Apr 9, 2020 | 323.82 |
| Apr 8, 2020 | 295.41 |
| Apr 7, 2020 | 284.48 |
| Apr 6, 2020 | 274.95 |
| Apr 3, 2020 | 249.91 |
| Apr 2, 2020 | 270.97 |
| Apr 1, 2020 | 269.58 |
| Mar 31, 2020 | 290.44 |
| Mar 30, 2020 | 256.66 |
| Mar 27, 2020 | 250.36 |
| Mar 26, 2020 | 260.86 |
| Mar 25, 2020 | 242.31 |
| Mar 24, 2020 | 246.86 |
| Mar 23, 2020 | 223.05 |
| Mar 20, 2020 | 238.10 |
| Mar 19, 2020 | 254.56 |
| Mar 18, 2020 | 233.55 |
| Mar 17, 2020 | 260.16 |
| Mar 16, 2020 | 243.01 |
| Mar 13, 2020 | 272.77 |
| Mar 12, 2020 | 256.31 |
| Mar 11, 2020 | 265.42 |
| Mar 10, 2020 | 278.37 |
| Mar 9, 2020 | 262.61 |
| Mar 6, 2020 | 306.38 |
| Mar 5, 2020 | 312.34 |
| Mar 4, 2020 | 331.59 |
| Mar 3, 2020 | 327.04 |
| Mar 2, 2020 | 340.35 |
| Feb 28, 2020 | 325.64 |
| Feb 27, 2020 | 343.85 |
| Feb 26, 2020 | 352.95 |
| Feb 25, 2020 | 359.26 |
| Feb 24, 2020 | 370.46 |
| Feb 21, 2020 | 379.92 |
| Feb 20, 2020 | 385.17 |
| Feb 19, 2020 | 380.62 |
| Feb 18, 2020 | 381.67 |
| Feb 14, 2020 | 385.17 |
| Feb 13, 2020 | 386.22 |
| Feb 12, 2020 | 383.42 |
| Feb 11, 2020 | 382.02 |
| Feb 10, 2020 | 378.87 |
| Feb 7, 2020 | 383.77 |
| Feb 6, 2020 | 385.52 |
| Feb 5, 2020 | 390.07 |
| Feb 4, 2020 | 381.67 |
| Feb 3, 2020 | 371.86 |
| Jan 31, 2020 | 368.71 |
| Jan 30, 2020 | 375.01 |
| Jan 29, 2020 | 381.67 |
| Jan 28, 2020 | 387.27 |
| Jan 27, 2020 | 389.37 |
| Jan 24, 2020 | 391.47 |
| Jan 23, 2020 | 397.42 |
| Jan 22, 2020 | 398.82 |
| Jan 21, 2020 | 396.02 |
| Jan 17, 2020 | 401.27 |
| Jan 16, 2020 | 401.10 |
| Jan 15, 2020 | 391.47 |
| Jan 14, 2020 | 392.87 |
| Jan 13, 2020 | 391.82 |
| Jan 10, 2020 | 389.72 |
| Jan 9, 2020 | 393.75 |
| Jan 8, 2020 | 392.52 |
| Jan 7, 2020 | 387.62 |
| Jan 6, 2020 | 390.77 |
| Jan 3, 2020 | 393.22 |
| Jan 2, 2020 | 397.60 |
| Dec 31, 2019 | 400.92 |
| Dec 30, 2019 | 561.28 |
| Dec 27, 2019 | 559.81 |
| Dec 26, 2019 | 564.73 |
| Dec 24, 2019 | 562.76 |
| Dec 23, 2019 | 564.24 |
| Dec 20, 2019 | 571.87 |
| Dec 19, 2019 | 577.04 |
| Dec 18, 2019 | 574.09 |
| Dec 17, 2019 | 576.55 |
| Dec 16, 2019 | 570.89 |
| Dec 13, 2019 | 565.72 |
| Dec 12, 2019 | 572.61 |
| Dec 11, 2019 | 565.22 |
| Dec 10, 2019 | 562.27 |
| Dec 9, 2019 | 556.36 |
| Dec 6, 2019 | 556.85 |
| Dec 5, 2019 | 546.02 |
| Dec 4, 2019 | 544.54 |
| Dec 3, 2019 | 547.01 |
| Dec 2, 2019 | 555.38 |
| Nov 29, 2019 | 570.15 |
| Nov 27, 2019 | 580.49 |
| Nov 26, 2019 | 579.50 |
| Nov 25, 2019 | 587.38 |
| Nov 22, 2019 | 582.46 |
| Nov 21, 2019 | 584.43 |
| Nov 20, 2019 | 583.44 |
| Nov 19, 2019 | 585.41 |
| Nov 18, 2019 | 582.95 |
| Nov 15, 2019 | 586.39 |
| Nov 14, 2019 | 586.89 |
| Nov 13, 2019 | 587.38 |
| Nov 12, 2019 | 594.27 |
| Nov 11, 2019 | 590.33 |
| Nov 8, 2019 | 589.35 |
| Nov 7, 2019 | 587.38 |
| Nov 6, 2019 | 589.84 |
| Nov 5, 2019 | 592.80 |
| Nov 4, 2019 | 585.90 |
| Nov 1, 2019 | 578.02 |
| Oct 31, 2019 | 570.15 |
| Oct 30, 2019 | 584.43 |
| Oct 29, 2019 | 587.38 |
| Oct 28, 2019 | 582.95 |
| Oct 25, 2019 | 572.12 |
| Oct 24, 2019 | 572.61 |
| Oct 23, 2019 | 570.64 |
| Oct 22, 2019 | 573.10 |
| Oct 21, 2019 | 573.59 |
| Oct 18, 2019 | 564.48 |
| Oct 17, 2019 | 555.87 |
| Oct 16, 2019 | 554.88 |
| Oct 15, 2019 | 555.62 |
| Oct 14, 2019 | 549.96 |
| Oct 11, 2019 | 550.95 |
| Oct 10, 2019 | 533.71 |
| Oct 9, 2019 | 529.53 |
| Oct 8, 2019 | 521.65 |
| Oct 7, 2019 | 531.74 |
| Oct 4, 2019 | 530.27 |
| Oct 3, 2019 | 523.62 |
| Oct 2, 2019 | 524.36 |
| Oct 1, 2019 | 525.34 |
| Sep 30, 2019 | 535.19 |
| Sep 27, 2019 | 910.48 |
| Sep 26, 2019 | 907.56 |
| Sep 25, 2019 | 922.15 |
| Sep 24, 2019 | 899.23 |
| Sep 23, 2019 | 914.65 |
| Sep 20, 2019 | 915.48 |
| Sep 19, 2019 | 918.82 |
| Sep 18, 2019 | 927.16 |
| Sep 17, 2019 | 917.99 |
| Sep 16, 2019 | 927.99 |
| Sep 13, 2019 | 934.66 |
| Sep 12, 2019 | 931.33 |
| Sep 11, 2019 | 932.16 |
| Sep 10, 2019 | 914.65 |
| Sep 9, 2019 | 894.64 |
| Sep 6, 2019 | 867.12 |
| Sep 5, 2019 | 877.13 |
| Sep 4, 2019 | 852.95 |
| Sep 3, 2019 | 851.28 |
| Aug 30, 2019 | 876.30 |
| Aug 29, 2019 | 872.13 |
| Aug 28, 2019 | 847.11 |
| Aug 27, 2019 | 842.95 |
| Aug 26, 2019 | 863.79 |
| Aug 23, 2019 | 846.28 |
| Aug 22, 2019 | 872.96 |
| Aug 21, 2019 | 865.46 |
| Aug 20, 2019 | 860.45 |
| Aug 19, 2019 | 873.80 |
| Aug 16, 2019 | 860.45 |
| Aug 15, 2019 | 837.11 |
| Aug 14, 2019 | 853.78 |
| Aug 13, 2019 | 877.13 |
| Aug 12, 2019 | 867.96 |
| Aug 9, 2019 | 885.47 |
| Aug 8, 2019 | 887.97 |
| Aug 7, 2019 | 867.96 |
| Aug 6, 2019 | 877.13 |
| Aug 5, 2019 | 866.29 |
| Aug 2, 2019 | 886.30 |
| Aug 1, 2019 | 904.64 |
| Jul 31, 2019 | 930.49 |
| Jul 30, 2019 | 934.66 |
| Jul 29, 2019 | 917.15 |
| Jul 26, 2019 | 928.82 |
| Jul 25, 2019 | 911.32 |
| Jul 24, 2019 | 917.99 |
| Jul 23, 2019 | 894.64 |
| Jul 22, 2019 | 888.80 |
| Jul 19, 2019 | 892.14 |
| Jul 18, 2019 | 887.14 |
| Jul 17, 2019 | 884.63 |
| Jul 16, 2019 | 898.81 |
| Jul 15, 2019 | 891.30 |
| Jul 12, 2019 | 907.98 |
| Jul 11, 2019 | 894.64 |
| Jul 10, 2019 | 891.30 |
| Jul 9, 2019 | 901.31 |
| Jul 8, 2019 | 894.64 |
| Jul 5, 2019 | 908.81 |
| Jul 3, 2019 | 900.48 |
| Jul 2, 2019 | 893.81 |
| Jul 1, 2019 | 902.98 |
| Jun 28, 2019 | 740.10 |
| Jun 27, 2019 | 720.19 |
| Jun 26, 2019 | 694.78 |
| Jun 25, 2019 | 698.90 |
| Jun 24, 2019 | 699.59 |
| Jun 21, 2019 | 709.20 |
| Jun 20, 2019 | 709.89 |
| Jun 19, 2019 | 713.32 |
| Jun 18, 2019 | 714.01 |
| Jun 17, 2019 | 696.84 |
| Jun 14, 2019 | 711.95 |
| Jun 13, 2019 | 710.57 |
| Jun 12, 2019 | 718.13 |
| Jun 11, 2019 | 716.07 |
| Jun 10, 2019 | 709.20 |
| Jun 7, 2019 | 700.96 |
| Jun 6, 2019 | 702.34 |
| Jun 5, 2019 | 701.65 |
| Jun 4, 2019 | 705.77 |
| Jun 3, 2019 | 680.37 |
| May 31, 2019 | 674.19 |
| May 30, 2019 | 686.55 |
| May 29, 2019 | 705.77 |
| May 28, 2019 | 694.78 |
| May 24, 2019 | 699.59 |
| May 23, 2019 | 685.86 |
| May 22, 2019 | 698.90 |
| May 21, 2019 | 705.77 |
| May 20, 2019 | 699.59 |
| May 17, 2019 | 703.02 |
| May 16, 2019 | 706.45 |
| May 15, 2019 | 699.59 |
| May 14, 2019 | 705.77 |
| May 13, 2019 | 696.16 |
| May 10, 2019 | 718.81 |
| May 9, 2019 | 712.63 |
| May 8, 2019 | 714.69 |
| May 7, 2019 | 720.87 |
| May 6, 2019 | 731.86 |
| May 3, 2019 | 731.17 |
| May 2, 2019 | 716.75 |
| May 1, 2019 | 705.08 |
| Apr 30, 2019 | 719.50 |
| Apr 29, 2019 | 718.81 |
| Apr 26, 2019 | 712.63 |
| Apr 25, 2019 | 683.80 |
| Apr 24, 2019 | 710.57 |
| Apr 23, 2019 | 711.95 |
| Apr 22, 2019 | 692.04 |
| Apr 18, 2019 | 704.40 |
| Apr 17, 2019 | 716.07 |
| Apr 16, 2019 | 713.32 |
| Apr 15, 2019 | 697.53 |
| Apr 12, 2019 | 711.95 |
| Apr 11, 2019 | 696.84 |
| Apr 10, 2019 | 696.16 |
| Apr 9, 2019 | 688.60 |
| Apr 8, 2019 | 697.53 |
| Apr 5, 2019 | 689.98 |
| Apr 4, 2019 | 684.49 |
| Apr 3, 2019 | 669.38 |
| Apr 2, 2019 | 673.50 |
| Apr 1, 2019 | 673.50 |
| Mar 29, 2019 | 615.49 |
| Mar 28, 2019 | 624.48 |
| Mar 27, 2019 | 620.63 |
| Mar 26, 2019 | 618.70 |
| Mar 25, 2019 | 601.35 |
| Mar 22, 2019 | 601.35 |
| Mar 21, 2019 | 633.48 |
| Mar 20, 2019 | 629.62 |
| Mar 19, 2019 | 650.82 |
| Mar 18, 2019 | 666.89 |
| Mar 15, 2019 | 658.53 |
| Mar 14, 2019 | 660.46 |
| Mar 13, 2019 | 662.39 |
| Mar 12, 2019 | 657.89 |
| Mar 11, 2019 | 666.89 |
| Mar 8, 2019 | 668.17 |
| Mar 7, 2019 | 663.03 |
| Mar 6, 2019 | 672.67 |
| Mar 5, 2019 | 689.37 |
| Mar 4, 2019 | 682.31 |
| Mar 1, 2019 | 682.31 |
| Feb 28, 2019 | 678.45 |
| Feb 27, 2019 | 679.74 |
| Feb 26, 2019 | 669.46 |
| Feb 25, 2019 | 678.45 |
| Feb 22, 2019 | 684.88 |
| Feb 21, 2019 | 681.66 |
| Feb 20, 2019 | 687.45 |
| Feb 19, 2019 | 680.38 |
| Feb 15, 2019 | 677.17 |
| Feb 14, 2019 | 673.95 |
| Feb 13, 2019 | 681.02 |
| Feb 12, 2019 | 680.38 |
| Feb 11, 2019 | 670.10 |
| Feb 8, 2019 | 666.24 |
| Feb 7, 2019 | 674.60 |
| Feb 6, 2019 | 670.74 |
| Feb 5, 2019 | 661.75 |
| Feb 4, 2019 | 662.39 |
| Feb 1, 2019 | 652.11 |
| Jan 31, 2019 | 649.54 |
| Jan 30, 2019 | 668.81 |
| Jan 29, 2019 | 664.32 |
| Jan 28, 2019 | 680.38 |
| Jan 25, 2019 | 666.89 |
| Jan 24, 2019 | 660.46 |
| Jan 23, 2019 | 659.82 |
| Jan 22, 2019 | 656.61 |
| Jan 18, 2019 | 666.24 |
| Jan 17, 2019 | 660.46 |
| Jan 16, 2019 | 650.82 |
| Jan 15, 2019 | 644.40 |
| Jan 14, 2019 | 641.83 |
| Jan 11, 2019 | 632.84 |
| Jan 10, 2019 | 629.62 |
| Jan 9, 2019 | 634.12 |
| Jan 8, 2019 | 621.91 |
| Jan 7, 2019 | 612.28 |
| Jan 4, 2019 | 599.43 |
| Jan 3, 2019 | 578.23 |
| Jan 2, 2019 | 581.44 |
| Dec 31, 2018 | 570.52 |
| Dec 28, 2018 | 113.07 |
| Dec 27, 2018 | 112.43 |
| Dec 26, 2018 | 113.45 |
| Dec 24, 2018 | 107.84 |
| Dec 21, 2018 | 110.26 |
| Dec 20, 2018 | 113.83 |
| Dec 19, 2018 | 113.07 |
| Dec 18, 2018 | 115.75 |
| Dec 17, 2018 | 118.30 |
| Dec 14, 2018 | 118.81 |
| Dec 13, 2018 | 120.98 |
| Dec 12, 2018 | 125.32 |
| Dec 11, 2018 | 122.51 |
| Dec 10, 2018 | 124.30 |
| Dec 7, 2018 | 128.77 |
| Dec 6, 2018 | 129.66 |
| Dec 4, 2018 | 131.57 |
| Dec 3, 2018 | 137.19 |
| Nov 30, 2018 | 138.08 |
| Nov 29, 2018 | 135.40 |
| Nov 28, 2018 | 133.87 |
| Nov 27, 2018 | 131.96 |
| Nov 26, 2018 | 131.70 |
| Nov 23, 2018 | 128.51 |
| Nov 21, 2018 | 128.64 |
| Nov 20, 2018 | 128.38 |
| Nov 19, 2018 | 128.89 |
| Nov 16, 2018 | 128.51 |
| Nov 15, 2018 | 129.15 |
| Nov 14, 2018 | 125.96 |
| Nov 13, 2018 | 127.75 |
| Nov 12, 2018 | 126.60 |
| Nov 9, 2018 | 128.51 |
| Nov 8, 2018 | 128.64 |
| Nov 7, 2018 | 128.13 |
| Nov 6, 2018 | 128.77 |
| Nov 5, 2018 | 127.36 |
| Nov 2, 2018 | 127.75 |
| Nov 1, 2018 | 127.87 |
| Oct 31, 2018 | 127.36 |
| Oct 30, 2018 | 128.89 |
| Oct 29, 2018 | 129.66 |
| Oct 26, 2018 | 123.02 |
| Oct 25, 2018 | 122.51 |
| Oct 24, 2018 | 122.64 |
| Oct 23, 2018 | 128.64 |
| Oct 22, 2018 | 129.02 |
| Oct 19, 2018 | 132.47 |
| Oct 18, 2018 | 135.02 |
| Oct 17, 2018 | 136.68 |
| Oct 16, 2018 | 136.42 |
| Oct 15, 2018 | 136.04 |
| Oct 12, 2018 | 135.66 |
| Oct 11, 2018 | 140.00 |
| Oct 10, 2018 | 143.57 |
| Oct 9, 2018 | 145.23 |
| Oct 8, 2018 | 145.99 |
| Oct 5, 2018 | 144.21 |
| Oct 4, 2018 | 146.12 |
| Oct 3, 2018 | 146.89 |
| Oct 2, 2018 | 143.31 |
| Oct 1, 2018 | 142.68 |
| Sep 28, 2018 | 143.95 |
| Sep 27, 2018 | 144.71 |
| Sep 26, 2018 | 146.12 |
| Sep 25, 2018 | 150.73 |
| Sep 24, 2018 | 150.47 |
| Sep 21, 2018 | 153.80 |
| Sep 20, 2018 | 153.93 |
| Sep 19, 2018 | 152.52 |
| Sep 18, 2018 | 149.96 |
| Sep 17, 2018 | 151.49 |
| Sep 14, 2018 | 151.62 |
| Sep 13, 2018 | 149.58 |
| Sep 12, 2018 | 151.88 |
| Sep 11, 2018 | 155.08 |
| Sep 10, 2018 | 154.31 |
| Sep 7, 2018 | 154.69 |
| Sep 6, 2018 | 153.93 |
| Sep 5, 2018 | 154.44 |
| Sep 4, 2018 | 153.80 |
| Aug 31, 2018 | 154.18 |
| Aug 30, 2018 | 153.93 |
| Aug 29, 2018 | 154.18 |
| Aug 28, 2018 | 153.41 |
| Aug 27, 2018 | 154.05 |
| Aug 24, 2018 | 153.29 |
| Aug 23, 2018 | 154.44 |
| Aug 22, 2018 | 154.82 |
| Aug 21, 2018 | 155.46 |
| Aug 20, 2018 | 153.54 |
| Aug 17, 2018 | 152.90 |
| Aug 16, 2018 | 151.88 |
| Aug 15, 2018 | 149.58 |
| Aug 14, 2018 | 151.49 |
| Aug 13, 2018 | 148.55 |
| Aug 10, 2018 | 149.58 |
| Aug 9, 2018 | 150.47 |
| Aug 8, 2018 | 150.86 |
| Aug 7, 2018 | 148.81 |
| Aug 6, 2018 | 148.42 |
| Aug 3, 2018 | 149.19 |
| Aug 2, 2018 | 152.26 |
| Aug 1, 2018 | 151.11 |
| Jul 31, 2018 | 149.06 |
| Jul 30, 2018 | 150.86 |
| Jul 27, 2018 | 151.75 |
| Jul 26, 2018 | 153.41 |
| Jul 25, 2018 | 161.60 |
| Jul 24, 2018 | 166.08 |
| Jul 23, 2018 | 166.85 |
| Jul 20, 2018 | 165.19 |
| Jul 19, 2018 | 164.55 |
| Jul 18, 2018 | 162.88 |
| Jul 17, 2018 | 162.24 |
| Jul 16, 2018 | 162.63 |
| Jul 13, 2018 | 159.30 |
| Jul 12, 2018 | 159.56 |
| Jul 11, 2018 | 162.37 |
| Jul 10, 2018 | 162.75 |
| Jul 9, 2018 | 163.78 |
| Jul 6, 2018 | 158.92 |
| Jul 5, 2018 | 156.74 |
| Jul 3, 2018 | 156.36 |
| Jul 2, 2018 | 156.74 |
| Jun 29, 2018 | 18.60 |
| Jun 28, 2018 | 18.86 |
| Jun 27, 2018 | 18.90 |
| Jun 26, 2018 | 19.25 |
| Jun 25, 2018 | 19.31 |
| Jun 22, 2018 | 19.48 |
| Jun 21, 2018 | 19.57 |
| Jun 20, 2018 | 19.77 |
| Jun 19, 2018 | 19.60 |
| Jun 18, 2018 | 19.45 |
| Jun 15, 2018 | 19.42 |
| Jun 14, 2018 | 19.34 |
| Jun 13, 2018 | 19.51 |
| Jun 12, 2018 | 19.65 |
| Jun 11, 2018 | 20.02 |
| Jun 8, 2018 | 20.28 |
| Jun 7, 2018 | 20.22 |
| Jun 6, 2018 | 20.25 |
| Jun 5, 2018 | 19.86 |
| Jun 4, 2018 | 19.97 |
| Jun 1, 2018 | 19.76 |
| May 31, 2018 | 19.44 |
| May 30, 2018 | 19.60 |
| May 29, 2018 | 19.24 |
| May 25, 2018 | 19.64 |
| May 24, 2018 | 19.73 |
| May 23, 2018 | 19.70 |
| May 22, 2018 | 19.83 |
| May 21, 2018 | 19.79 |
| May 18, 2018 | 19.44 |
| May 17, 2018 | 19.45 |
| May 16, 2018 | 19.51 |
| May 15, 2018 | 19.65 |
| May 14, 2018 | 19.57 |
| May 11, 2018 | 19.71 |
| May 10, 2018 | 19.68 |
| May 9, 2018 | 19.57 |
| May 8, 2018 | 19.51 |
| May 7, 2018 | 19.27 |
| May 4, 2018 | 19.16 |
| May 3, 2018 | 19.07 |
| May 2, 2018 | 19.24 |
| May 1, 2018 | 19.22 |
| Apr 30, 2018 | 19.19 |
| Apr 27, 2018 | 19.51 |
| Apr 26, 2018 | 19.59 |
| Apr 25, 2018 | 18.90 |
| Apr 24, 2018 | 18.92 |
| Apr 23, 2018 | 18.66 |
| Apr 20, 2018 | 18.52 |
| Apr 19, 2018 | 18.47 |
| Apr 18, 2018 | 18.21 |
| Apr 17, 2018 | 18.30 |
| Apr 16, 2018 | 18.64 |
| Apr 13, 2018 | 18.49 |
| Apr 12, 2018 | 18.73 |
| Apr 11, 2018 | 18.50 |
| Apr 10, 2018 | 18.70 |
| Apr 9, 2018 | 18.44 |
| Apr 6, 2018 | 18.53 |
| Apr 5, 2018 | 19.15 |
| Apr 4, 2018 | 19.02 |
| Apr 3, 2018 | 18.82 |
| Apr 2, 2018 | 18.75 |
| Mar 29, 2018 | 8.39 |
| Mar 28, 2018 | 8.40 |
| Mar 27, 2018 | 8.28 |
| Mar 26, 2018 | 8.53 |
| Mar 23, 2018 | 8.29 |
| Mar 22, 2018 | 8.51 |
| Mar 21, 2018 | 8.78 |
| Mar 20, 2018 | 8.79 |
| Mar 19, 2018 | 8.80 |
| Mar 16, 2018 | 8.82 |
| Mar 15, 2018 | 8.74 |
| Mar 14, 2018 | 8.74 |
| Mar 13, 2018 | 8.90 |
| Mar 12, 2018 | 8.94 |
| Mar 9, 2018 | 8.94 |
| Mar 8, 2018 | 8.72 |
| Mar 7, 2018 | 8.82 |
| Mar 6, 2018 | 8.77 |
| Mar 5, 2018 | 8.72 |
| Mar 2, 2018 | 8.61 |
| Mar 1, 2018 | 8.47 |
| Feb 28, 2018 | 8.40 |
| Feb 27, 2018 | 8.59 |
| Feb 26, 2018 | 8.72 |
| Feb 23, 2018 | 8.67 |
| Feb 22, 2018 | 8.51 |
| Feb 21, 2018 | 8.67 |
| Feb 20, 2018 | 8.57 |
| Feb 16, 2018 | 8.62 |
| Feb 15, 2018 | 8.52 |
| Feb 14, 2018 | 8.45 |
| Feb 13, 2018 | 8.22 |
| Feb 12, 2018 | 8.17 |
| Feb 9, 2018 | 8.14 |
| Feb 8, 2018 | 8.04 |
| Feb 7, 2018 | 8.26 |
| Feb 6, 2018 | 8.17 |
| Feb 5, 2018 | 8.13 |
| Feb 2, 2018 | 8.47 |
| Feb 1, 2018 | 8.55 |
| Jan 31, 2018 | 8.47 |
| Jan 30, 2018 | 8.43 |
| Jan 29, 2018 | 8.55 |
| Jan 26, 2018 | 8.58 |
| Jan 25, 2018 | 8.39 |
| Jan 24, 2018 | 8.20 |
| Jan 23, 2018 | 8.26 |
| Jan 22, 2018 | 8.30 |
| Jan 19, 2018 | 8.28 |
| Jan 18, 2018 | 8.15 |
| Jan 17, 2018 | 8.22 |
| Jan 16, 2018 | 8.18 |
| Jan 12, 2018 | 8.21 |
| Jan 11, 2018 | 8.10 |
| Jan 10, 2018 | 7.95 |
| Jan 9, 2018 | 7.84 |
| Jan 8, 2018 | 7.77 |
| Jan 5, 2018 | 7.77 |
| Jan 4, 2018 | 7.63 |
| Jan 3, 2018 | 7.60 |
| Jan 2, 2018 | 7.58 |
| Dec 29, 2017 | 5.34 |
| Dec 28, 2017 | 5.40 |
| Dec 27, 2017 | 5.38 |
| Dec 26, 2017 | 5.42 |
| Dec 22, 2017 | 5.43 |
| Dec 21, 2017 | 5.47 |
| Dec 20, 2017 | 5.44 |
| Dec 19, 2017 | 5.49 |
| Dec 18, 2017 | 5.53 |
| Dec 15, 2017 | 5.47 |
| Dec 14, 2017 | 5.38 |
| Dec 13, 2017 | 5.48 |
| Dec 12, 2017 | 5.55 |
| Dec 11, 2017 | 5.48 |
| Dec 8, 2017 | 5.51 |
| Dec 7, 2017 | 5.54 |
| Dec 6, 2017 | 5.52 |
| Dec 5, 2017 | 5.55 |
| Dec 4, 2017 | 5.67 |
| Dec 1, 2017 | 5.64 |
| Nov 30, 2017 | 5.66 |
| Nov 29, 2017 | 5.79 |
| Nov 28, 2017 | 5.61 |
| Nov 27, 2017 | 5.40 |
| Nov 24, 2017 | 5.38 |
| Nov 22, 2017 | 5.44 |
| Nov 21, 2017 | 5.43 |
| Nov 20, 2017 | 5.41 |
| Nov 17, 2017 | 5.36 |
| Nov 16, 2017 | 5.31 |
| Nov 15, 2017 | 5.31 |
| Nov 14, 2017 | 5.31 |
| Nov 13, 2017 | 5.30 |
| Nov 10, 2017 | 5.25 |
| Nov 9, 2017 | 5.24 |
| Nov 8, 2017 | 5.26 |
| Nov 7, 2017 | 5.35 |
| Nov 6, 2017 | 5.49 |
| Nov 3, 2017 | 5.54 |
| Nov 2, 2017 | 5.53 |
| Nov 1, 2017 | 5.47 |
| Oct 31, 2017 | 5.47 |
| Oct 30, 2017 | 5.47 |
| Oct 27, 2017 | 5.59 |
| Oct 26, 2017 | 5.54 |
| Oct 25, 2017 | 5.49 |
| Oct 24, 2017 | 5.68 |
| Oct 23, 2017 | 5.63 |
| Oct 20, 2017 | 5.67 |
| Oct 19, 2017 | 5.62 |
| Oct 18, 2017 | 5.61 |
| Oct 17, 2017 | 5.60 |
| Oct 16, 2017 | 5.68 |
| Oct 13, 2017 | 5.64 |
| Oct 12, 2017 | 5.66 |
| Oct 11, 2017 | 5.68 |
| Oct 10, 2017 | 5.71 |
| Oct 9, 2017 | 5.66 |
| Oct 6, 2017 | 5.68 |
| Oct 5, 2017 | 5.70 |
| Oct 4, 2017 | 5.63 |
| Oct 3, 2017 | 5.73 |
| Oct 2, 2017 | 5.76 |
| Sep 29, 2017 | 16.42 |
| Sep 28, 2017 | 16.36 |
| Sep 27, 2017 | 16.21 |
| Sep 26, 2017 | 15.85 |
| Sep 25, 2017 | 15.72 |
| Sep 22, 2017 | 15.53 |
| Sep 21, 2017 | 15.42 |
| Sep 20, 2017 | 15.36 |
| Sep 19, 2017 | 15.18 |
| Sep 18, 2017 | 15.13 |
| Sep 15, 2017 | 14.97 |
| Sep 14, 2017 | 14.87 |
| Sep 13, 2017 | 15.20 |
| Sep 12, 2017 | 15.24 |
| Sep 11, 2017 | 14.80 |
| Sep 8, 2017 | 14.63 |
| Sep 7, 2017 | 14.60 |
| Sep 6, 2017 | 14.95 |
| Sep 5, 2017 | 15.02 |
| Sep 1, 2017 | 15.33 |
| Aug 31, 2017 | 15.25 |
| Aug 30, 2017 | 15.24 |
| Aug 29, 2017 | 15.21 |
| Aug 28, 2017 | 15.27 |
| Aug 25, 2017 | 15.36 |
| Aug 24, 2017 | 15.27 |
| Aug 23, 2017 | 15.20 |
| Aug 22, 2017 | 15.21 |
| Aug 21, 2017 | 15.16 |
| Aug 18, 2017 | 15.16 |
| Aug 17, 2017 | 15.09 |
| Aug 16, 2017 | 15.53 |
| Aug 15, 2017 | 15.66 |
| Aug 14, 2017 | 15.81 |
| Aug 11, 2017 | 15.42 |
| Aug 10, 2017 | 15.54 |
| Aug 9, 2017 | 15.93 |
| Aug 8, 2017 | 16.14 |
| Aug 7, 2017 | 16.15 |
| Aug 4, 2017 | 16.23 |
| Aug 3, 2017 | 16.02 |
| Aug 2, 2017 | 16.26 |
| Aug 1, 2017 | 16.30 |
| Jul 31, 2017 | 16.19 |
| Jul 28, 2017 | 15.87 |
| Jul 27, 2017 | 15.91 |
| Jul 26, 2017 | 15.83 |
| Jul 25, 2017 | 16.90 |
| Jul 24, 2017 | 16.34 |
| Jul 21, 2017 | 16.08 |
| Jul 20, 2017 | 16.15 |
| Jul 19, 2017 | 16.18 |
| Jul 18, 2017 | 16.15 |
| Jul 17, 2017 | 16.21 |
| Jul 14, 2017 | 16.23 |
| Jul 13, 2017 | 16.28 |
| Jul 12, 2017 | 16.22 |
| Jul 11, 2017 | 16.11 |
| Jul 10, 2017 | 16.13 |
| Jul 7, 2017 | 16.25 |
| Jul 6, 2017 | 16.23 |
| Jul 5, 2017 | 16.42 |
| Jul 3, 2017 | 16.52 |
| Jun 30, 2017 | 16.10 |
| Jun 29, 2017 | 16.76 |
| Jun 28, 2017 | 16.45 |
| Jun 27, 2017 | 16.13 |
| Jun 26, 2017 | 16.13 |
| Jun 23, 2017 | 15.96 |
| Jun 22, 2017 | 16.05 |
| Jun 21, 2017 | 16.05 |
| Jun 20, 2017 | 16.27 |
| Jun 19, 2017 | 16.54 |
| Jun 16, 2017 | 16.57 |
| Jun 15, 2017 | 16.69 |
| Jun 14, 2017 | 16.80 |
| Jun 13, 2017 | 16.89 |
| Jun 12, 2017 | 16.97 |
| Jun 9, 2017 | 17.11 |
| Jun 8, 2017 | 16.54 |
| Jun 7, 2017 | 16.07 |
| Jun 6, 2017 | 15.99 |
| Jun 5, 2017 | 16.12 |
| Jun 2, 2017 | 16.06 |
| Jun 1, 2017 | 16.13 |
| May 31, 2017 | 15.86 |
| May 30, 2017 | 16.00 |
| May 26, 2017 | 16.09 |
| May 25, 2017 | 16.20 |
| May 24, 2017 | 16.21 |
| May 23, 2017 | 16.27 |
| May 22, 2017 | 16.06 |
| May 19, 2017 | 16.05 |
| May 18, 2017 | 16.06 |
| May 17, 2017 | 15.96 |
| May 16, 2017 | 16.65 |
| May 15, 2017 | 16.65 |
| May 12, 2017 | 16.48 |
| May 11, 2017 | 16.62 |
| May 10, 2017 | 16.99 |
| May 9, 2017 | 17.00 |
| May 8, 2017 | 17.13 |
| May 5, 2017 | 16.96 |
| May 4, 2017 | 16.90 |
| May 3, 2017 | 16.83 |
| May 2, 2017 | 16.72 |
| May 1, 2017 | 16.80 |
| Apr 28, 2017 | 16.54 |
| Apr 27, 2017 | 17.00 |
| Apr 26, 2017 | 17.20 |
| Apr 25, 2017 | 16.93 |
| Apr 24, 2017 | 17.02 |
| Apr 21, 2017 | 16.71 |
| Apr 20, 2017 | 16.66 |
| Apr 19, 2017 | 16.27 |
| Apr 18, 2017 | 16.17 |
| Apr 17, 2017 | 16.21 |
| Apr 13, 2017 | 15.95 |
| Apr 12, 2017 | 16.34 |
| Apr 11, 2017 | 16.51 |
| Apr 10, 2017 | 16.30 |
| Apr 7, 2017 | 16.34 |
| Apr 6, 2017 | 16.44 |
| Apr 5, 2017 | 16.21 |
| Apr 4, 2017 | 16.48 |
| Apr 3, 2017 | 16.47 |
| Mar 31, 2017 | 16.59 |
| Mar 30, 2017 | 4.19 |
| Mar 29, 2017 | 4.08 |
| Mar 28, 2017 | 4.09 |
| Mar 27, 2017 | 4.06 |
| Mar 24, 2017 | 4.11 |
| Mar 23, 2017 | 4.11 |
| Mar 22, 2017 | 4.09 |
| Mar 21, 2017 | 4.13 |
| Mar 20, 2017 | 4.29 |
| Mar 17, 2017 | 4.33 |
| Mar 16, 2017 | 4.33 |
| Mar 15, 2017 | 4.29 |
| Mar 14, 2017 | 4.35 |
| Mar 13, 2017 | 4.34 |
| Mar 10, 2017 | 4.37 |
| Mar 9, 2017 | 4.40 |
| Mar 8, 2017 | 4.38 |
| Mar 7, 2017 | 4.40 |
| Mar 6, 2017 | 4.42 |
| Mar 3, 2017 | 4.44 |
| Mar 2, 2017 | 4.38 |
| Mar 1, 2017 | 4.51 |
| Feb 28, 2017 | 4.37 |
| Feb 27, 2017 | 4.40 |
| Feb 24, 2017 | 4.40 |
| Feb 23, 2017 | 4.41 |
| Feb 22, 2017 | 4.42 |
| Feb 21, 2017 | 4.42 |
| Feb 17, 2017 | 4.38 |
| Feb 16, 2017 | 4.39 |
| Feb 15, 2017 | 4.39 |
| Feb 14, 2017 | 4.37 |
| Feb 13, 2017 | 4.30 |
| Feb 10, 2017 | 4.27 |
| Feb 9, 2017 | 4.25 |
| Feb 8, 2017 | 4.18 |
| Feb 7, 2017 | 4.23 |
| Feb 6, 2017 | 4.23 |
| Feb 3, 2017 | 4.29 |
| Feb 2, 2017 | 4.16 |
| Feb 1, 2017 | 4.20 |
| Jan 31, 2017 | 4.28 |
| Jan 30, 2017 | 4.26 |
| Jan 27, 2017 | 4.34 |
| Jan 26, 2017 | 4.31 |
| Jan 25, 2017 | 4.20 |
| Jan 24, 2017 | 4.03 |
| Jan 23, 2017 | 3.99 |
| Jan 20, 2017 | 3.99 |
| Jan 19, 2017 | 4.00 |
| Jan 18, 2017 | 4.01 |
| Jan 17, 2017 | 3.98 |
| Jan 13, 2017 | 4.11 |
| Jan 12, 2017 | 4.07 |
| Jan 11, 2017 | 4.14 |
| Jan 10, 2017 | 4.09 |
| Jan 9, 2017 | 4.05 |
| Jan 6, 2017 | 4.11 |
| Jan 5, 2017 | 4.13 |
| Jan 4, 2017 | 4.21 |
| Jan 3, 2017 | 4.13 |
| Dec 30, 2016 | 4.25 |
| Dec 29, 2016 | 4.24 |
| Dec 28, 2016 | 4.25 |
| Dec 27, 2016 | 4.33 |
| Dec 23, 2016 | 4.32 |
| Dec 22, 2016 | 4.35 |
| Dec 21, 2016 | 4.33 |
| Dec 20, 2016 | 4.35 |
| Dec 19, 2016 | 4.20 |
| Dec 16, 2016 | 4.10 |
| Dec 15, 2016 | 4.11 |
| Dec 14, 2016 | 4.14 |
| Dec 13, 2016 | 4.17 |
| Dec 12, 2016 | 4.19 |
| Dec 9, 2016 | 4.30 |
| Dec 8, 2016 | 4.37 |
| Dec 7, 2016 | 4.34 |
| Dec 6, 2016 | 4.30 |
| Dec 5, 2016 | 4.24 |
| Dec 2, 2016 | 4.17 |
| Dec 1, 2016 | 4.22 |
| Nov 30, 2016 | 4.14 |
| Nov 29, 2016 | 4.12 |
| Nov 28, 2016 | 4.09 |
| Nov 25, 2016 | 4.17 |
| Nov 23, 2016 | 4.15 |
| Nov 22, 2016 | 4.13 |
| Nov 21, 2016 | 4.08 |
| Nov 18, 2016 | 4.11 |
| Nov 17, 2016 | 4.08 |
| Nov 16, 2016 | 4.06 |
| Nov 15, 2016 | 4.11 |
| Nov 14, 2016 | 4.07 |
| Nov 11, 2016 | 4.02 |
| Nov 10, 2016 | 3.91 |
| Nov 9, 2016 | 3.77 |
| Nov 8, 2016 | 3.61 |
| Nov 7, 2016 | 3.63 |
| Nov 4, 2016 | 3.53 |
| Nov 3, 2016 | 3.54 |
| Nov 2, 2016 | 3.52 |
| Nov 1, 2016 | 3.57 |
| Oct 31, 2016 | 3.60 |
| Oct 28, 2016 | 3.60 |
| Oct 27, 2016 | 3.62 |
| Oct 26, 2016 | 3.64 |
| Oct 25, 2016 | 3.57 |
| Oct 24, 2016 | 3.60 |
| Oct 21, 2016 | 3.56 |
| Oct 20, 2016 | 3.56 |
| Oct 19, 2016 | 3.57 |
| Oct 18, 2016 | 3.54 |
| Oct 17, 2016 | 3.49 |
| Oct 14, 2016 | 3.49 |
| Oct 13, 2016 | 3.46 |
| Oct 12, 2016 | 3.53 |
| Oct 11, 2016 | 3.52 |
| Oct 10, 2016 | 3.54 |
| Oct 7, 2016 | 3.51 |
| Oct 6, 2016 | 3.51 |
| Oct 5, 2016 | 3.53 |
| Oct 4, 2016 | 3.51 |
| Oct 3, 2016 | 3.50 |
| Sep 30, 2016 | 3.56 |
| Sep 29, 2016 | 3.64 |
| Sep 28, 2016 | 3.68 |
| Sep 27, 2016 | 3.61 |
| Sep 26, 2016 | 3.56 |
| Sep 23, 2016 | 3.64 |
| Sep 22, 2016 | 3.61 |
| Sep 21, 2016 | 3.52 |
| Sep 20, 2016 | 3.52 |
| Sep 19, 2016 | 3.53 |
| Sep 16, 2016 | 3.55 |
| Sep 15, 2016 | 3.55 |
| Sep 14, 2016 | 3.55 |
| Sep 13, 2016 | 3.59 |
| Sep 12, 2016 | 3.66 |
| Sep 9, 2016 | 3.66 |
| Sep 8, 2016 | 3.71 |
| Sep 7, 2016 | 3.70 |
| Sep 6, 2016 | 3.63 |
| Sep 2, 2016 | 3.69 |
| Sep 1, 2016 | 3.64 |
| Aug 31, 2016 | 3.65 |
| Aug 30, 2016 | 3.67 |
| Aug 29, 2016 | 3.64 |
| Aug 26, 2016 | 3.60 |
| Aug 25, 2016 | 3.58 |
| Aug 24, 2016 | 3.58 |
| Aug 23, 2016 | 3.56 |
| Aug 22, 2016 | 3.54 |
| Aug 19, 2016 | 3.54 |
| Aug 18, 2016 | 3.52 |
| Aug 17, 2016 | 3.48 |
| Aug 16, 2016 | 3.47 |
| Aug 15, 2016 | 3.52 |
| Aug 12, 2016 | 3.47 |
| Aug 11, 2016 | 3.48 |
| Aug 10, 2016 | 3.47 |
| Aug 9, 2016 | 3.50 |
| Aug 8, 2016 | 3.49 |
| Aug 5, 2016 | 3.56 |
| Aug 4, 2016 | 3.43 |
| Aug 3, 2016 | 3.43 |
| Aug 2, 2016 | 3.37 |
| Aug 1, 2016 | 3.41 |
| Jul 29, 2016 | 3.43 |
| Jul 28, 2016 | 3.42 |
| Jul 27, 2016 | 3.43 |
| Jul 26, 2016 | 3.44 |
| Jul 25, 2016 | 3.44 |
| Jul 22, 2016 | 3.48 |
| Jul 21, 2016 | 3.44 |
| Jul 20, 2016 | 3.48 |
| Jul 19, 2016 | 3.53 |
| Jul 18, 2016 | 3.53 |
| Jul 15, 2016 | 3.58 |
| Jul 14, 2016 | 3.57 |
| Jul 13, 2016 | 3.53 |
| Jul 12, 2016 | 3.53 |
| Jul 11, 2016 | 3.46 |
| Jul 8, 2016 | 3.44 |
| Jul 7, 2016 | 3.40 |
| Jul 6, 2016 | 3.38 |
| Jul 5, 2016 | 3.35 |
| Jul 1, 2016 | 3.42 |
| Jun 30, 2016 | 3.45 |
| Jun 29, 2016 | 3.48 |
| Jun 28, 2016 | 3.42 |
| Jun 27, 2016 | 3.33 |
| Jun 24, 2016 | 3.44 |
| Jun 23, 2016 | 3.67 |
| Jun 22, 2016 | 3.54 |
| Jun 21, 2016 | 3.54 |
| Jun 20, 2016 | 3.54 |
| Jun 17, 2016 | 3.50 |
| Jun 16, 2016 | 3.47 |
| Jun 15, 2016 | 3.51 |
| Jun 14, 2016 | 3.50 |
| Jun 13, 2016 | 3.55 |
| Jun 10, 2016 | 3.64 |
| Jun 9, 2016 | 3.67 |
| Jun 8, 2016 | 3.71 |
| Jun 7, 2016 | 3.69 |
| Jun 6, 2016 | 3.71 |
| Jun 3, 2016 | 3.66 |
| Jun 2, 2016 | 3.72 |
| Jun 1, 2016 | 3.72 |
| May 31, 2016 | 3.71 |
| May 27, 2016 | 3.71 |
| May 26, 2016 | 3.67 |
| May 25, 2016 | 3.70 |
| May 24, 2016 | 3.65 |
| May 23, 2016 | 3.56 |
| May 20, 2016 | 3.58 |
| May 19, 2016 | 3.56 |
| May 18, 2016 | 3.61 |
| May 17, 2016 | 3.48 |
| May 16, 2016 | 3.54 |
| May 13, 2016 | 3.49 |
| May 12, 2016 | 3.54 |
| May 11, 2016 | 3.56 |
| May 10, 2016 | 3.56 |
| May 9, 2016 | 3.51 |
| May 6, 2016 | 3.51 |
| May 5, 2016 | 3.51 |
| May 4, 2016 | 3.56 |
| May 3, 2016 | 3.58 |
| May 2, 2016 | 3.70 |
| Apr 29, 2016 | 3.68 |
| Apr 28, 2016 | 3.66 |
| Apr 27, 2016 | 3.70 |
| Apr 26, 2016 | 3.92 |
| Apr 25, 2016 | 3.89 |
| Apr 22, 2016 | 3.92 |
| Apr 21, 2016 | 3.90 |
| Apr 20, 2016 | 3.94 |
| Apr 19, 2016 | 3.91 |
| Apr 18, 2016 | 3.86 |
| Apr 15, 2016 | 3.83 |
| Apr 14, 2016 | 3.84 |
| Apr 13, 2016 | 3.83 |
| Apr 12, 2016 | 3.72 |
| Apr 11, 2016 | 3.66 |
| Apr 8, 2016 | 3.60 |
| Apr 7, 2016 | 3.57 |
| Apr 6, 2016 | 3.67 |
| Apr 5, 2016 | 3.63 |
| Apr 4, 2016 | 3.70 |
| Apr 1, 2016 | 3.71 |
| Mar 31, 2016 | 3.71 |
| Mar 30, 2016 | 3.51 |
| Mar 29, 2016 | 3.48 |
| Mar 28, 2016 | 3.44 |
| Mar 24, 2016 | 3.43 |
| Mar 23, 2016 | 3.44 |
| Mar 22, 2016 | 3.47 |
| Mar 21, 2016 | 3.48 |
| Mar 18, 2016 | 3.50 |
| Mar 17, 2016 | 3.46 |
| Mar 16, 2016 | 3.39 |
| Mar 15, 2016 | 3.42 |
| Mar 14, 2016 | 3.46 |
| Mar 11, 2016 | 3.50 |
| Mar 10, 2016 | 3.46 |
| Mar 9, 2016 | 3.43 |
| Mar 8, 2016 | 3.45 |
| Mar 7, 2016 | 3.53 |
| Mar 4, 2016 | 3.49 |
| Mar 3, 2016 | 3.48 |
| Mar 2, 2016 | 3.43 |
| Mar 1, 2016 | 3.41 |
| Feb 29, 2016 | 3.29 |
| Feb 26, 2016 | 3.35 |
| Feb 25, 2016 | 3.31 |
| Feb 24, 2016 | 3.25 |
| Feb 23, 2016 | 3.27 |
| Feb 22, 2016 | 3.34 |
| Feb 19, 2016 | 3.28 |
| Feb 18, 2016 | 3.26 |
| Feb 17, 2016 | 3.32 |
| Feb 16, 2016 | 3.33 |
| Feb 12, 2016 | 3.24 |
| Feb 11, 2016 | 3.12 |
| Feb 10, 2016 | 3.21 |
| Feb 9, 2016 | 3.24 |
| Feb 8, 2016 | 3.22 |
| Feb 5, 2016 | 3.20 |
| Feb 4, 2016 | 3.22 |
| Feb 3, 2016 | 3.19 |
| Feb 2, 2016 | 3.13 |
| Feb 1, 2016 | 3.20 |
| Jan 29, 2016 | 3.22 |
| Jan 28, 2016 | 3.11 |
| Jan 27, 2016 | 3.08 |
| Jan 26, 2016 | 3.09 |
| Jan 25, 2016 | 3.04 |
| Jan 22, 2016 | 3.15 |
| Jan 21, 2016 | 3.14 |
| Jan 20, 2016 | 3.16 |
| Jan 19, 2016 | 3.16 |
| Jan 15, 2016 | 3.17 |
| Jan 14, 2016 | 3.23 |
| Jan 13, 2016 | 3.16 |
| Jan 12, 2016 | 3.27 |
| Jan 11, 2016 | 3.26 |
| Jan 8, 2016 | 3.29 |
| Jan 7, 2016 | 3.35 |
| Jan 6, 2016 | 3.46 |
| Jan 5, 2016 | 3.49 |
| Jan 4, 2016 | 3.49 |
| Dec 31, 2015 | 3.60 |
| Dec 30, 2015 | 3.88 |
| Dec 29, 2015 | 3.94 |
| Dec 28, 2015 | 3.91 |
| Dec 24, 2015 | 3.91 |
| Dec 23, 2015 | 3.89 |
| Dec 22, 2015 | 3.88 |
| Dec 21, 2015 | 3.86 |
| Dec 18, 2015 | 3.85 |
| Dec 17, 2015 | 3.91 |
| Dec 16, 2015 | 3.92 |
| Dec 15, 2015 | 3.91 |
| Dec 14, 2015 | 3.80 |
| Dec 11, 2015 | 3.81 |
| Dec 10, 2015 | 3.91 |
| Dec 9, 2015 | 3.92 |
| Dec 8, 2015 | 3.98 |
| Dec 7, 2015 | 4.11 |
| Dec 4, 2015 | 4.23 |
| Dec 3, 2015 | 4.16 |
| Dec 2, 2015 | 4.21 |
| Dec 1, 2015 | 4.32 |
| Nov 30, 2015 | 4.33 |
| Nov 27, 2015 | 4.32 |
| Nov 25, 2015 | 4.32 |
| Nov 24, 2015 | 4.33 |
| Nov 23, 2015 | 4.31 |
| Nov 20, 2015 | 4.30 |
| Nov 19, 2015 | 4.27 |
| Nov 18, 2015 | 4.27 |
| Nov 17, 2015 | 4.23 |
| Nov 16, 2015 | 4.22 |
| Nov 13, 2015 | 4.15 |
| Nov 12, 2015 | 4.20 |
| Nov 11, 2015 | 4.31 |
| Nov 10, 2015 | 4.31 |
| Nov 9, 2015 | 4.31 |
| Nov 6, 2015 | 4.32 |
| Nov 5, 2015 | 4.21 |
| Nov 4, 2015 | 4.15 |
| Nov 3, 2015 | 4.14 |
| Nov 2, 2015 | 4.17 |
| Oct 30, 2015 | 4.08 |
| Oct 29, 2015 | 4.16 |
| Oct 28, 2015 | 4.12 |
| Oct 27, 2015 | 3.93 |
| Oct 26, 2015 | 3.96 |
| Oct 23, 2015 | 3.97 |
| Oct 22, 2015 | 3.92 |
| Oct 21, 2015 | 3.87 |
| Oct 20, 2015 | 3.91 |
| Oct 19, 2015 | 3.86 |
| Oct 16, 2015 | 3.85 |
| Oct 15, 2015 | 3.87 |
| Oct 14, 2015 | 3.80 |
| Oct 13, 2015 | 3.91 |
| Oct 12, 2015 | 3.93 |
| Oct 9, 2015 | 3.89 |
| Oct 8, 2015 | 3.93 |
| Oct 7, 2015 | 3.90 |
| Oct 6, 2015 | 3.85 |
| Oct 5, 2015 | 3.85 |
| Oct 2, 2015 | 3.76 |
| Oct 1, 2015 | 3.82 |
| Sep 30, 2015 | 3.82 |
| Sep 29, 2015 | 3.90 |
| Sep 28, 2015 | 3.89 |
| Sep 25, 2015 | 3.91 |
| Sep 24, 2015 | 3.88 |
| Sep 23, 2015 | 3.85 |
| Sep 22, 2015 | 3.83 |
| Sep 21, 2015 | 3.84 |
| Sep 18, 2015 | 3.79 |
| Sep 17, 2015 | 3.84 |
| Sep 16, 2015 | 3.90 |
| Sep 15, 2015 | 3.87 |
| Sep 14, 2015 | 3.83 |
| Sep 11, 2015 | 3.81 |
| Sep 10, 2015 | 3.83 |
| Sep 9, 2015 | 3.79 |
| Sep 8, 2015 | 3.82 |
| Sep 4, 2015 | 3.72 |
| Sep 3, 2015 | 3.74 |
| Sep 2, 2015 | 3.71 |
| Sep 1, 2015 | 3.67 |
| Aug 31, 2015 | 3.80 |
| Aug 28, 2015 | 3.78 |
| Aug 27, 2015 | 3.77 |
| Aug 26, 2015 | 3.73 |
| Aug 25, 2015 | 3.64 |
| Aug 24, 2015 | 3.68 |
| Aug 21, 2015 | 3.85 |
| Aug 20, 2015 | 3.88 |
| Aug 19, 2015 | 3.93 |
| Aug 18, 2015 | 3.98 |
| Aug 17, 2015 | 3.99 |
| Aug 14, 2015 | 3.99 |
| Aug 13, 2015 | 3.95 |
| Aug 12, 2015 | 3.94 |
| Aug 11, 2015 | 3.99 |
| Aug 10, 2015 | 4.05 |
| Aug 7, 2015 | 4.00 |
| Aug 6, 2015 | 4.03 |
| Aug 5, 2015 | 4.05 |
| Aug 4, 2015 | 4.02 |
| Aug 3, 2015 | 4.00 |
| Jul 31, 2015 | 3.99 |
| Jul 30, 2015 | 3.99 |
| Jul 29, 2015 | 4.06 |
| Jul 28, 2015 | 4.06 |
| Jul 27, 2015 | 4.05 |
| Jul 24, 2015 | 4.07 |
| Jul 23, 2015 | 4.13 |
| Jul 22, 2015 | 4.16 |
| Jul 21, 2015 | 4.13 |
| Jul 20, 2015 | 4.16 |
| Jul 17, 2015 | 4.13 |
| Jul 16, 2015 | 4.17 |
| Jul 15, 2015 | 4.15 |
| Jul 14, 2015 | 4.14 |
| Jul 13, 2015 | 4.13 |
| Jul 10, 2015 | 4.16 |
| Jul 9, 2015 | 4.11 |
| Jul 8, 2015 | 4.09 |
| Jul 7, 2015 | 4.10 |
| Jul 6, 2015 | 4.16 |
| Jul 2, 2015 | 4.15 |
| Jul 1, 2015 | 4.21 |
| Jun 30, 2015 | 4.14 |
| Jun 29, 2015 | 15.72 |
| Jun 26, 2015 | 16.08 |
| Jun 25, 2015 | 15.98 |
| Jun 24, 2015 | 16.02 |
| Jun 23, 2015 | 16.05 |
| Jun 22, 2015 | 15.75 |
| Jun 19, 2015 | 15.54 |
| Jun 18, 2015 | 15.58 |
| Jun 17, 2015 | 15.46 |
| Jun 16, 2015 | 15.68 |
| Jun 15, 2015 | 15.52 |
| Jun 12, 2015 | 15.57 |
| Jun 11, 2015 | 15.58 |
| Jun 10, 2015 | 15.75 |
| Jun 9, 2015 | 15.54 |
| Jun 8, 2015 | 15.44 |
| Jun 5, 2015 | 15.38 |
| Jun 4, 2015 | 15.21 |
| Jun 3, 2015 | 15.32 |
| Jun 2, 2015 | 15.15 |
| Jun 1, 2015 | 14.97 |
| May 29, 2015 | 15.08 |
| May 28, 2015 | 15.08 |
| May 27, 2015 | 14.97 |
| May 26, 2015 | 14.91 |
| May 22, 2015 | 15.03 |
| May 21, 2015 | 15.09 |
| May 20, 2015 | 15.06 |
| May 19, 2015 | 15.18 |
| May 18, 2015 | 15.08 |
| May 15, 2015 | 14.91 |
| May 14, 2015 | 15.17 |
| May 13, 2015 | 14.89 |
| May 12, 2015 | 14.80 |
| May 11, 2015 | 14.74 |
| May 8, 2015 | 14.61 |
| May 7, 2015 | 14.54 |
| May 6, 2015 | 14.57 |
| May 5, 2015 | 14.46 |
| May 4, 2015 | 14.60 |
| May 1, 2015 | 14.46 |
| Apr 30, 2015 | 14.54 |
| Apr 29, 2015 | 14.75 |
| Apr 28, 2015 | 14.55 |
| Apr 27, 2015 | 14.38 |
| Apr 24, 2015 | 14.49 |
| Apr 23, 2015 | 14.58 |
| Apr 22, 2015 | 14.63 |
| Apr 21, 2015 | 14.57 |
| Apr 20, 2015 | 14.60 |
| Apr 17, 2015 | 14.46 |
| Apr 16, 2015 | 14.67 |
| Apr 15, 2015 | 14.64 |
| Apr 14, 2015 | 14.49 |
| Apr 13, 2015 | 14.57 |
| Apr 10, 2015 | 14.49 |
| Apr 9, 2015 | 14.43 |
| Apr 8, 2015 | 14.52 |
| Apr 7, 2015 | 14.58 |
| Apr 6, 2015 | 14.63 |
| Apr 2, 2015 | 14.64 |
| Apr 1, 2015 | 14.58 |
| Mar 31, 2015 | 14.55 |
| Mar 30, 2015 | 3.36 |
| Mar 27, 2015 | 3.32 |
| Mar 26, 2015 | 3.33 |
| Mar 25, 2015 | 3.31 |
| Mar 24, 2015 | 3.36 |
| Mar 23, 2015 | 3.38 |
| Mar 20, 2015 | 3.40 |
| Mar 19, 2015 | 3.35 |
| Mar 18, 2015 | 3.37 |
| Mar 17, 2015 | 3.39 |
| Mar 16, 2015 | 3.39 |
| Mar 13, 2015 | 3.43 |
| Mar 12, 2015 | 3.44 |
| Mar 11, 2015 | 3.36 |
| Mar 10, 2015 | 3.38 |
| Mar 9, 2015 | 3.44 |
| Mar 6, 2015 | 3.43 |
| Mar 5, 2015 | 3.40 |
| Mar 4, 2015 | 3.40 |
| Mar 3, 2015 | 3.43 |
| Mar 2, 2015 | 3.43 |
| Feb 27, 2015 | 3.40 |
| Feb 26, 2015 | 3.41 |
| Feb 25, 2015 | 3.40 |
| Feb 24, 2015 | 3.40 |
| Feb 23, 2015 | 3.39 |
| Feb 20, 2015 | 3.41 |
| Feb 19, 2015 | 3.37 |
| Feb 18, 2015 | 3.40 |
| Feb 17, 2015 | 3.46 |
| Feb 13, 2015 | 3.44 |
| Feb 12, 2015 | 3.44 |
| Feb 11, 2015 | 3.38 |
| Feb 10, 2015 | 3.40 |
| Feb 9, 2015 | 3.39 |
| Feb 6, 2015 | 3.42 |
| Feb 5, 2015 | 3.37 |
| Feb 4, 2015 | 3.31 |
| Feb 3, 2015 | 3.33 |
| Feb 2, 2015 | 3.27 |
| Jan 30, 2015 | 3.22 |
| Jan 29, 2015 | 3.24 |
| Jan 28, 2015 | 3.26 |
| Jan 27, 2015 | 3.31 |
| Jan 26, 2015 | 3.33 |
| Jan 23, 2015 | 3.29 |
| Jan 22, 2015 | 3.33 |
| Jan 21, 2015 | 3.21 |
| Jan 20, 2015 | 3.23 |
| Jan 16, 2015 | 3.26 |
| Jan 15, 2015 | 3.21 |
| Jan 14, 2015 | 3.25 |
| Jan 13, 2015 | 3.27 |
| Jan 12, 2015 | 3.28 |
| Jan 9, 2015 | 3.31 |
| Jan 8, 2015 | 3.37 |
| Jan 7, 2015 | 3.30 |
| Jan 6, 2015 | 3.27 |
| Jan 5, 2015 | 3.33 |
| Jan 2, 2015 | 3.41 |
| Dec 31, 2014 | 3.44 |
| Dec 30, 2014 | 3.50 |
| Dec 29, 2014 | 3.52 |
| Dec 26, 2014 | 3.47 |
| Dec 24, 2014 | 3.46 |
| Dec 23, 2014 | 3.47 |
| Dec 22, 2014 | 3.44 |
| Dec 19, 2014 | 3.43 |
| Dec 18, 2014 | 3.45 |
| Dec 17, 2014 | 3.44 |
| Dec 16, 2014 | 3.37 |
| Dec 15, 2014 | 3.31 |
| Dec 12, 2014 | 3.31 |
| Dec 11, 2014 | 3.35 |
| Dec 10, 2014 | 3.40 |
| Dec 9, 2014 | 3.49 |
| Dec 8, 2014 | 3.46 |
| Dec 5, 2014 | 3.48 |
| Dec 4, 2014 | 3.42 |
| Dec 3, 2014 | 3.47 |
| Dec 2, 2014 | 3.43 |
| Dec 1, 2014 | 3.40 |
| Nov 28, 2014 | 3.46 |
| Nov 26, 2014 | 3.53 |
| Nov 25, 2014 | 3.51 |
| Nov 24, 2014 | 3.50 |
| Nov 21, 2014 | 3.46 |
| Nov 20, 2014 | 3.48 |
| Nov 19, 2014 | 3.44 |
| Nov 18, 2014 | 3.48 |
| Nov 17, 2014 | 3.48 |
| Nov 14, 2014 | 3.49 |
| Nov 13, 2014 | 3.53 |
| Nov 12, 2014 | 3.56 |
| Nov 11, 2014 | 3.54 |
| Nov 10, 2014 | 3.55 |
| Nov 7, 2014 | 3.54 |
| Nov 6, 2014 | 3.51 |
| Nov 5, 2014 | 3.49 |
| Nov 4, 2014 | 3.46 |
| Nov 3, 2014 | 3.56 |
| Oct 31, 2014 | 3.54 |
| Oct 30, 2014 | 3.51 |
| Oct 29, 2014 | 3.51 |
| Oct 28, 2014 | 3.52 |
| Oct 27, 2014 | 3.44 |
| Oct 24, 2014 | 3.43 |
| Oct 23, 2014 | 3.42 |
| Oct 22, 2014 | 3.40 |
| Oct 21, 2014 | 3.41 |
| Oct 20, 2014 | 3.34 |
| Oct 17, 2014 | 3.32 |
| Oct 16, 2014 | 3.33 |
| Oct 15, 2014 | 3.28 |
| Oct 14, 2014 | 3.34 |
| Oct 13, 2014 | 3.29 |
| Oct 10, 2014 | 3.27 |
| Oct 9, 2014 | 3.28 |
| Oct 8, 2014 | 3.37 |
| Oct 7, 2014 | 3.31 |
| Oct 6, 2014 | 3.36 |
| Oct 3, 2014 | 3.42 |
| Oct 2, 2014 | 3.43 |
| Oct 1, 2014 | 3.42 |
| Sep 30, 2014 | 3.44 |
| Sep 29, 2014 | 14.93 |
| Sep 26, 2014 | 15.04 |
| Sep 25, 2014 | 14.96 |
| Sep 24, 2014 | 15.16 |
| Sep 23, 2014 | 15.18 |
| Sep 22, 2014 | 15.30 |
| Sep 19, 2014 | 15.46 |
| Sep 18, 2014 | 15.44 |
| Sep 17, 2014 | 15.30 |
| Sep 16, 2014 | 15.33 |
| Sep 15, 2014 | 15.36 |
| Sep 12, 2014 | 15.44 |
| Sep 11, 2014 | 15.49 |
| Sep 10, 2014 | 15.60 |
| Sep 9, 2014 | 15.46 |
| Sep 8, 2014 | 15.50 |
| Sep 5, 2014 | 15.50 |
| Sep 4, 2014 | 15.46 |
| Sep 3, 2014 | 15.50 |
| Sep 2, 2014 | 15.61 |
| Aug 29, 2014 | 15.43 |
| Aug 28, 2014 | 15.32 |
| Aug 27, 2014 | 15.46 |
| Aug 26, 2014 | 15.55 |
| Aug 25, 2014 | 15.41 |
| Aug 22, 2014 | 15.43 |
| Aug 21, 2014 | 15.43 |
| Aug 20, 2014 | 15.29 |
| Aug 19, 2014 | 15.29 |
| Aug 18, 2014 | 15.29 |
| Aug 15, 2014 | 15.07 |
| Aug 14, 2014 | 15.12 |
| Aug 13, 2014 | 15.13 |
| Aug 12, 2014 | 15.03 |
| Aug 11, 2014 | 15.12 |
| Aug 8, 2014 | 15.09 |
| Aug 7, 2014 | 15.06 |
| Aug 6, 2014 | 15.12 |
| Aug 5, 2014 | 14.86 |
| Aug 4, 2014 | 14.75 |
| Aug 1, 2014 | 14.70 |
| Jul 31, 2014 | 14.78 |
| Jul 30, 2014 | 14.92 |
| Jul 29, 2014 | 14.87 |
| Jul 28, 2014 | 14.87 |
| Jul 25, 2014 | 14.99 |
| Jul 24, 2014 | 15.01 |
| Jul 23, 2014 | 14.86 |
| Jul 22, 2014 | 14.96 |
| Jul 21, 2014 | 14.89 |
| Jul 18, 2014 | 14.99 |
| Jul 17, 2014 | 14.89 |
| Jul 16, 2014 | 15.13 |
| Jul 15, 2014 | 15.29 |
| Jul 14, 2014 | 15.10 |
| Jul 11, 2014 | 15.23 |
| Jul 10, 2014 | 15.20 |
| Jul 9, 2014 | 15.15 |
| Jul 8, 2014 | 15.13 |
| Jul 7, 2014 | 15.27 |
| Jul 3, 2014 | 15.49 |
| Jul 2, 2014 | 15.35 |
| Jul 1, 2014 | 15.53 |
| Jun 30, 2014 | 15.29 |
| Jun 27, 2014 | 3.41 |
| Jun 26, 2014 | 3.40 |
| Jun 25, 2014 | 3.42 |
| Jun 24, 2014 | 3.34 |
| Jun 23, 2014 | 3.37 |
| Jun 20, 2014 | 3.41 |
| Jun 19, 2014 | 3.41 |
| Jun 18, 2014 | 3.45 |
| Jun 17, 2014 | 3.43 |
| Jun 16, 2014 | 3.38 |
| Jun 13, 2014 | 3.41 |
| Jun 12, 2014 | 3.41 |
| Jun 11, 2014 | 3.40 |
| Jun 10, 2014 | 3.46 |
| Jun 9, 2014 | 3.46 |
| Jun 6, 2014 | 3.42 |
| Jun 5, 2014 | 3.39 |
| Jun 4, 2014 | 3.33 |
| Jun 3, 2014 | 3.34 |
| Jun 2, 2014 | 3.34 |
| May 30, 2014 | 3.30 |
| May 29, 2014 | 3.29 |
| May 28, 2014 | 3.28 |
| May 27, 2014 | 3.32 |
| May 23, 2014 | 3.31 |
| May 22, 2014 | 3.29 |
| May 21, 2014 | 3.27 |
| May 20, 2014 | 3.25 |
| May 19, 2014 | 3.30 |
| May 16, 2014 | 3.25 |
| May 15, 2014 | 3.28 |
| May 14, 2014 | 3.27 |
| May 13, 2014 | 3.32 |
| May 12, 2014 | 3.36 |
| May 9, 2014 | 3.29 |
| May 8, 2014 | 3.23 |
| May 7, 2014 | 3.32 |
| May 6, 2014 | 3.31 |
| May 5, 2014 | 3.35 |
| May 2, 2014 | 3.37 |
| May 1, 2014 | 3.35 |
| Apr 30, 2014 | 3.41 |
| Apr 29, 2014 | 3.39 |
| Apr 28, 2014 | 3.41 |
| Apr 25, 2014 | 3.42 |
| Apr 24, 2014 | 3.52 |
| Apr 23, 2014 | 3.68 |
| Apr 22, 2014 | 3.61 |
| Apr 21, 2014 | 3.61 |
| Apr 17, 2014 | 3.62 |
| Apr 16, 2014 | 3.62 |
| Apr 15, 2014 | 3.61 |
| Apr 14, 2014 | 3.59 |
| Apr 11, 2014 | 3.52 |
| Apr 10, 2014 | 3.54 |
| Apr 9, 2014 | 3.63 |
| Apr 8, 2014 | 3.58 |
| Apr 7, 2014 | 3.59 |
| Apr 4, 2014 | 3.53 |
| Apr 3, 2014 | 3.59 |
| Apr 2, 2014 | 3.59 |
| Apr 1, 2014 | 3.61 |
| Mar 31, 2014 | 3.54 |
| Mar 28, 2014 | 3.32 |
| Mar 27, 2014 | 3.27 |
| Mar 26, 2014 | 3.33 |
| Mar 25, 2014 | 3.37 |
| Mar 24, 2014 | 3.35 |
| Mar 21, 2014 | 3.35 |
| Mar 20, 2014 | 3.36 |
| Mar 19, 2014 | 3.32 |
| Mar 18, 2014 | 3.31 |
| Mar 17, 2014 | 3.27 |
| Mar 14, 2014 | 3.24 |
| Mar 13, 2014 | 3.23 |
| Mar 12, 2014 | 3.25 |
| Mar 11, 2014 | 3.32 |
| Mar 10, 2014 | 3.36 |
| Mar 7, 2014 | 3.37 |
| Mar 6, 2014 | 3.34 |
| Mar 5, 2014 | 3.36 |
| Mar 4, 2014 | 3.32 |
| Mar 3, 2014 | 3.27 |
| Feb 28, 2014 | 3.26 |
| Feb 27, 2014 | 3.24 |
| Feb 26, 2014 | 3.23 |
| Feb 25, 2014 | 3.22 |
| Feb 24, 2014 | 3.24 |
| Feb 21, 2014 | 3.20 |
| Feb 20, 2014 | 3.17 |
| Feb 19, 2014 | 3.15 |
| Feb 18, 2014 | 3.21 |
| Feb 14, 2014 | 3.20 |
| Feb 13, 2014 | 3.16 |
| Feb 12, 2014 | 3.17 |
| Feb 11, 2014 | 3.17 |
| Feb 10, 2014 | 3.15 |
| Feb 7, 2014 | 3.13 |
| Feb 6, 2014 | 3.10 |
| Feb 5, 2014 | 3.09 |
| Feb 4, 2014 | 3.09 |
| Feb 3, 2014 | 3.01 |
| Jan 31, 2014 | 3.14 |
| Jan 30, 2014 | 3.21 |
| Jan 29, 2014 | 3.20 |
| Jan 28, 2014 | 3.22 |
| Jan 27, 2014 | 3.20 |
| Jan 24, 2014 | 3.25 |
| Jan 23, 2014 | 3.31 |
| Jan 22, 2014 | 3.34 |
| Jan 21, 2014 | 3.31 |
| Jan 17, 2014 | 3.26 |
| Jan 16, 2014 | 3.22 |
| Jan 15, 2014 | 3.25 |
| Jan 14, 2014 | 3.25 |
| Jan 13, 2014 | 3.24 |
| Jan 10, 2014 | 3.27 |
| Jan 9, 2014 | 3.27 |
| Jan 8, 2014 | 3.26 |
| Jan 7, 2014 | 3.26 |
| Jan 6, 2014 | 3.19 |
| Jan 3, 2014 | 3.21 |
| Jan 2, 2014 | 3.23 |
| Dec 31, 2013 | 3.28 |
| Dec 30, 2013 | 15.13 |
| Dec 27, 2013 | 15.19 |
| Dec 26, 2013 | 15.13 |
| Dec 24, 2013 | 15.22 |
| Dec 23, 2013 | 15.15 |
| Dec 20, 2013 | 14.86 |
| Dec 19, 2013 | 14.61 |
| Dec 18, 2013 | 14.80 |
| Dec 17, 2013 | 14.70 |
| Dec 16, 2013 | 14.68 |
| Dec 13, 2013 | 14.52 |
| Dec 12, 2013 | 14.55 |
| Dec 11, 2013 | 14.52 |
| Dec 10, 2013 | 14.94 |
| Dec 9, 2013 | 15.09 |
| Dec 6, 2013 | 15.00 |
| Dec 5, 2013 | 14.86 |
| Dec 4, 2013 | 14.91 |
| Dec 3, 2013 | 14.88 |
| Dec 2, 2013 | 15.06 |
| Nov 29, 2013 | 15.10 |
| Nov 27, 2013 | 15.09 |
| Nov 26, 2013 | 14.98 |
| Nov 25, 2013 | 15.03 |
| Nov 22, 2013 | 15.15 |
| Nov 21, 2013 | 14.83 |
| Nov 20, 2013 | 14.61 |
| Nov 19, 2013 | 14.80 |
| Nov 18, 2013 | 14.80 |
| Nov 15, 2013 | 14.85 |
| Nov 14, 2013 | 14.80 |
| Nov 13, 2013 | 14.70 |
| Nov 12, 2013 | 14.61 |
| Nov 11, 2013 | 14.76 |
| Nov 8, 2013 | 14.92 |
| Nov 7, 2013 | 14.51 |
| Nov 6, 2013 | 14.57 |
| Nov 5, 2013 | 14.43 |
| Nov 4, 2013 | 14.49 |
| Nov 1, 2013 | 14.58 |
| Oct 31, 2013 | 14.51 |
| Oct 30, 2013 | 14.67 |
| Oct 29, 2013 | 14.71 |
| Oct 28, 2013 | 14.79 |
| Oct 25, 2013 | 14.80 |
| Oct 24, 2013 | 15.15 |
| Oct 23, 2013 | 15.44 |
| Oct 22, 2013 | 15.58 |
| Oct 21, 2013 | 15.55 |
| Oct 18, 2013 | 15.61 |
| Oct 17, 2013 | 15.64 |
| Oct 16, 2013 | 15.52 |
| Oct 15, 2013 | 15.32 |
| Oct 14, 2013 | 15.47 |
| Oct 11, 2013 | 15.47 |
| Oct 10, 2013 | 15.29 |
| Oct 9, 2013 | 14.95 |
| Oct 8, 2013 | 14.58 |
| Oct 7, 2013 | 14.57 |
| Oct 4, 2013 | 14.76 |
| Oct 3, 2013 | 14.71 |
| Oct 2, 2013 | 14.76 |
| Oct 1, 2013 | 14.98 |
| Sep 30, 2013 | 14.80 |
| Sep 27, 2013 | 3.22 |
| Sep 26, 2013 | 3.21 |
| Sep 25, 2013 | 3.23 |
| Sep 24, 2013 | 3.22 |
| Sep 23, 2013 | 3.21 |
| Sep 20, 2013 | 3.20 |
| Sep 19, 2013 | 3.27 |
| Sep 18, 2013 | 3.29 |
| Sep 17, 2013 | 3.36 |
| Sep 16, 2013 | 3.29 |
| Sep 13, 2013 | 3.31 |
| Sep 12, 2013 | 3.31 |
| Sep 11, 2013 | 3.35 |
| Sep 10, 2013 | 3.45 |
| Sep 9, 2013 | 3.39 |
| Sep 6, 2013 | 3.33 |
| Sep 5, 2013 | 3.34 |
| Sep 4, 2013 | 3.33 |
| Sep 3, 2013 | 3.31 |
| Aug 30, 2013 | 3.33 |
| Aug 29, 2013 | 3.36 |
| Aug 28, 2013 | 3.33 |
| Aug 27, 2013 | 3.33 |
| Aug 26, 2013 | 3.43 |
| Aug 23, 2013 | 3.47 |
| Aug 22, 2013 | 3.48 |
| Aug 21, 2013 | 3.44 |
| Aug 20, 2013 | 3.50 |
| Aug 19, 2013 | 3.45 |
| Aug 16, 2013 | 3.48 |
| Aug 15, 2013 | 3.47 |
| Aug 14, 2013 | 3.51 |
| Aug 13, 2013 | 3.49 |
| Aug 12, 2013 | 3.50 |
| Aug 9, 2013 | 3.47 |
| Aug 8, 2013 | 3.47 |
| Aug 7, 2013 | 3.46 |
| Aug 6, 2013 | 3.49 |
| Aug 5, 2013 | 3.52 |
| Aug 2, 2013 | 3.50 |
| Aug 1, 2013 | 3.52 |
| Jul 31, 2013 | 3.42 |
| Jul 30, 2013 | 3.38 |
| Jul 29, 2013 | 3.35 |
| Jul 26, 2013 | 3.36 |
| Jul 25, 2013 | 3.36 |
| Jul 24, 2013 | 3.24 |
| Jul 23, 2013 | 3.26 |
| Jul 22, 2013 | 3.22 |
| Jul 19, 2013 | 3.22 |
| Jul 18, 2013 | 3.25 |
| Jul 17, 2013 | 3.20 |
| Jul 16, 2013 | 3.16 |
| Jul 15, 2013 | 3.22 |
| Jul 12, 2013 | 3.20 |
| Jul 11, 2013 | 3.20 |
| Jul 10, 2013 | 3.24 |
| Jul 9, 2013 | 3.29 |
| Jul 8, 2013 | 3.25 |
| Jul 5, 2013 | 3.25 |
| Jul 3, 2013 | 3.15 |
| Jul 2, 2013 | 3.15 |
| Jul 1, 2013 | 3.17 |
| Jun 28, 2013 | 13.33 |
| Jun 27, 2013 | 13.17 |
| Jun 26, 2013 | 13.03 |
| Jun 25, 2013 | 13.30 |
| Jun 24, 2013 | 12.92 |
| Jun 21, 2013 | 12.74 |
| Jun 20, 2013 | 12.54 |
| Jun 19, 2013 | 12.51 |
| Jun 18, 2013 | 12.63 |
| Jun 17, 2013 | 12.61 |
| Jun 14, 2013 | 12.58 |
| Jun 13, 2013 | 12.74 |
| Jun 12, 2013 | 12.61 |
| Jun 11, 2013 | 12.86 |
| Jun 10, 2013 | 13.03 |
| Jun 7, 2013 | 12.92 |
| Jun 6, 2013 | 12.89 |
| Jun 5, 2013 | 12.79 |
| Jun 4, 2013 | 12.93 |
| Jun 3, 2013 | 13.05 |
| May 31, 2013 | 13.12 |
| May 30, 2013 | 13.24 |
| May 29, 2013 | 13.51 |
| May 28, 2013 | 13.27 |
| May 24, 2013 | 13.05 |
| May 23, 2013 | 12.95 |
| May 22, 2013 | 12.91 |
| May 21, 2013 | 13.15 |
| May 20, 2013 | 13.15 |
| May 17, 2013 | 13.05 |
| May 16, 2013 | 12.86 |
| May 15, 2013 | 12.96 |
| May 14, 2013 | 12.81 |
| May 13, 2013 | 12.67 |
| May 10, 2013 | 12.89 |
| May 9, 2013 | 12.77 |
| May 8, 2013 | 12.86 |
| May 7, 2013 | 13.10 |
| May 6, 2013 | 12.98 |
| May 3, 2013 | 12.84 |
| May 2, 2013 | 12.63 |
| May 1, 2013 | 12.46 |
| Apr 30, 2013 | 12.65 |
| Apr 29, 2013 | 12.60 |
| Apr 26, 2013 | 12.60 |
| Apr 25, 2013 | 12.70 |
| Apr 24, 2013 | 13.23 |
| Apr 23, 2013 | 13.85 |
| Apr 22, 2013 | 13.72 |
| Apr 19, 2013 | 13.75 |
| Apr 18, 2013 | 13.57 |
| Apr 17, 2013 | 13.61 |
| Apr 16, 2013 | 13.85 |
| Apr 15, 2013 | 13.69 |
| Apr 12, 2013 | 14.03 |
| Apr 11, 2013 | 14.15 |
| Apr 10, 2013 | 14.13 |
| Apr 9, 2013 | 13.88 |
| Apr 8, 2013 | 13.84 |
| Apr 5, 2013 | 13.74 |
| Apr 4, 2013 | 13.64 |
| Apr 3, 2013 | 13.65 |
| Apr 2, 2013 | 13.86 |
| Apr 1, 2013 | 14.13 |
| Mar 28, 2013 | 3.31 |
| Mar 27, 2013 | 3.31 |
| Mar 26, 2013 | 3.33 |
| Mar 25, 2013 | 3.31 |
| Mar 22, 2013 | 3.31 |
| Mar 21, 2013 | 3.32 |
| Mar 20, 2013 | 3.36 |
| Mar 19, 2013 | 3.35 |
| Mar 18, 2013 | 3.32 |
| Mar 15, 2013 | 3.37 |
| Mar 14, 2013 | 3.34 |
| Mar 13, 2013 | 3.34 |
| Mar 12, 2013 | 3.37 |
| Mar 11, 2013 | 3.37 |
| Mar 8, 2013 | 3.33 |
| Mar 7, 2013 | 3.31 |
| Mar 6, 2013 | 3.27 |
| Mar 5, 2013 | 3.25 |
| Mar 4, 2013 | 3.21 |
| Mar 1, 2013 | 3.21 |
| Feb 28, 2013 | 3.24 |
| Feb 27, 2013 | 3.24 |
| Feb 26, 2013 | 3.21 |
| Feb 25, 2013 | 3.18 |
| Feb 22, 2013 | 3.25 |
| Feb 21, 2013 | 3.24 |
| Feb 20, 2013 | 3.27 |
| Feb 19, 2013 | 3.30 |
| Feb 15, 2013 | 3.25 |
| Feb 14, 2013 | 3.25 |
| Feb 13, 2013 | 3.26 |
| Feb 12, 2013 | 3.26 |
| Feb 11, 2013 | 3.21 |
| Feb 8, 2013 | 3.19 |
| Feb 7, 2013 | 3.18 |
| Feb 6, 2013 | 3.19 |
| Feb 5, 2013 | 3.17 |
| Feb 4, 2013 | 3.14 |
| Feb 1, 2013 | 3.18 |
| Jan 31, 2013 | 3.16 |
| Jan 30, 2013 | 3.16 |
| Jan 29, 2013 | 3.17 |
| Jan 28, 2013 | 3.18 |
| Jan 25, 2013 | 3.19 |
| Jan 24, 2013 | 3.23 |
| Jan 23, 2013 | 3.25 |
| Jan 22, 2013 | 3.26 |
| Jan 18, 2013 | 3.25 |
| Jan 17, 2013 | 3.24 |
| Jan 16, 2013 | 3.21 |
| Jan 15, 2013 | 3.19 |
| Jan 14, 2013 | 3.14 |
| Jan 11, 2013 | 3.11 |
| Jan 10, 2013 | 3.15 |
| Jan 9, 2013 | 3.15 |
| Jan 8, 2013 | 3.18 |
| Jan 7, 2013 | 3.23 |
| Jan 4, 2013 | 3.26 |
| Jan 3, 2013 | 3.22 |
| Jan 2, 2013 | 3.13 |
| Dec 31, 2012 | 3.00 |
| Dec 28, 2012 | 3.06 |
| Dec 27, 2012 | 3.13 |
| Dec 26, 2012 | 3.14 |
| Dec 24, 2012 | 3.17 |
| Dec 21, 2012 | 3.16 |
| Dec 20, 2012 | 3.18 |
| Dec 19, 2012 | 3.17 |
| Dec 18, 2012 | 3.20 |
| Dec 17, 2012 | 3.19 |
| Dec 14, 2012 | 3.10 |
| Dec 13, 2012 | 3.10 |
| Dec 12, 2012 | 3.11 |
| Dec 11, 2012 | 3.17 |
| Dec 10, 2012 | 3.17 |
| Dec 7, 2012 | 3.17 |
| Dec 6, 2012 | 3.18 |
| Dec 5, 2012 | 3.19 |
| Dec 4, 2012 | 3.17 |
| Dec 3, 2012 | 3.20 |
| Nov 30, 2012 | 3.19 |
| Nov 29, 2012 | 3.18 |
| Nov 28, 2012 | 3.17 |
| Nov 27, 2012 | 3.14 |
| Nov 26, 2012 | 3.15 |
| Nov 23, 2012 | 3.18 |
| Nov 21, 2012 | 3.08 |
| Nov 20, 2012 | 3.07 |
| Nov 19, 2012 | 3.07 |
| Nov 16, 2012 | 2.99 |
| Nov 15, 2012 | 2.94 |
| Nov 14, 2012 | 2.92 |
| Nov 13, 2012 | 2.97 |
| Nov 12, 2012 | 3.05 |
| Nov 9, 2012 | 3.09 |
| Nov 8, 2012 | 3.06 |
| Nov 7, 2012 | 3.09 |
| Nov 6, 2012 | 3.25 |
| Nov 5, 2012 | 3.22 |
| Nov 2, 2012 | 3.23 |
| Nov 1, 2012 | 3.29 |
| Oct 31, 2012 | 3.26 |
| Oct 26, 2012 | 3.24 |
| Oct 25, 2012 | 3.28 |
| Oct 24, 2012 | 3.23 |
| Oct 23, 2012 | 3.24 |
| Oct 22, 2012 | 3.24 |
| Oct 19, 2012 | 3.22 |
| Oct 18, 2012 | 3.22 |
| Oct 17, 2012 | 3.29 |
| Oct 16, 2012 | 3.25 |
| Oct 15, 2012 | 3.32 |
| Oct 12, 2012 | 3.29 |
| Oct 11, 2012 | 3.39 |
| Oct 10, 2012 | 3.36 |
| Oct 9, 2012 | 3.36 |
| Oct 8, 2012 | 3.39 |
| Oct 5, 2012 | 3.41 |
| Oct 4, 2012 | 3.39 |
| Oct 3, 2012 | 3.32 |
| Oct 2, 2012 | 3.32 |
| Oct 1, 2012 | 3.32 |
| Sep 28, 2012 | 3.47 |
| Sep 27, 2012 | 3.47 |
| Sep 26, 2012 | 3.46 |
| Sep 25, 2012 | 3.45 |
| Sep 24, 2012 | 3.51 |
| Sep 21, 2012 | 3.53 |
| Sep 20, 2012 | 3.50 |
| Sep 19, 2012 | 3.53 |
| Sep 18, 2012 | 3.54 |
| Sep 17, 2012 | 3.56 |
| Sep 14, 2012 | 3.70 |
| Sep 13, 2012 | 3.57 |
| Sep 12, 2012 | 3.54 |
| Sep 11, 2012 | 3.58 |
| Sep 10, 2012 | 3.55 |
| Sep 7, 2012 | 3.54 |
| Sep 6, 2012 | 3.50 |
| Sep 5, 2012 | 3.42 |
| Sep 4, 2012 | 3.45 |
| Aug 31, 2012 | 3.35 |
| Aug 30, 2012 | 3.38 |
| Aug 29, 2012 | 3.40 |
| Aug 28, 2012 | 3.36 |
| Aug 27, 2012 | 3.34 |
| Aug 24, 2012 | 3.29 |
| Aug 23, 2012 | 3.27 |
| Aug 22, 2012 | 3.30 |
| Aug 21, 2012 | 3.34 |
| Aug 20, 2012 | 3.33 |
| Aug 17, 2012 | 3.34 |
| Aug 16, 2012 | 3.33 |
| Aug 15, 2012 | 3.33 |
| Aug 14, 2012 | 3.32 |
| Aug 13, 2012 | 3.29 |
| Aug 10, 2012 | 3.29 |
| Aug 9, 2012 | 3.31 |
| Aug 8, 2012 | 3.30 |
| Aug 7, 2012 | 3.32 |
| Aug 6, 2012 | 3.25 |
| Aug 3, 2012 | 3.22 |
| Aug 2, 2012 | 3.17 |
| Aug 1, 2012 | 3.18 |
| Jul 31, 2012 | 3.22 |
| Jul 30, 2012 | 3.26 |
| Jul 27, 2012 | 3.32 |
| Jul 26, 2012 | 3.34 |
| Jul 25, 2012 | 3.56 |
| Jul 24, 2012 | 3.56 |
| Jul 23, 2012 | 3.58 |
| Jul 20, 2012 | 3.61 |
| Jul 19, 2012 | 3.67 |
| Jul 18, 2012 | 3.70 |
| Jul 17, 2012 | 3.71 |
| Jul 16, 2012 | 3.61 |
| Jul 13, 2012 | 3.68 |
| Jul 12, 2012 | 3.62 |
| Jul 11, 2012 | 3.67 |
| Jul 10, 2012 | 3.68 |
| Jul 9, 2012 | 3.66 |
| Jul 6, 2012 | 3.72 |
| Jul 5, 2012 | 3.72 |
| Jul 3, 2012 | 3.78 |
| Jul 2, 2012 | 3.76 |
| Jun 29, 2012 | 3.63 |
| Jun 28, 2012 | 3.58 |
| Jun 27, 2012 | 3.59 |
| Jun 26, 2012 | 3.52 |
| Jun 25, 2012 | 3.52 |
| Jun 22, 2012 | 3.60 |
| Jun 21, 2012 | 3.58 |
| Jun 20, 2012 | 3.64 |
| Jun 19, 2012 | 3.65 |
| Jun 18, 2012 | 3.63 |
| Jun 15, 2012 | 3.62 |
| Jun 14, 2012 | 3.64 |
| Jun 13, 2012 | 3.63 |
| Jun 12, 2012 | 3.72 |
| Jun 11, 2012 | 3.72 |
| Jun 8, 2012 | 3.82 |
| Jun 7, 2012 | 3.77 |
| Jun 6, 2012 | 3.74 |
| Jun 5, 2012 | 3.64 |
| Jun 4, 2012 | 3.64 |
| Jun 1, 2012 | 3.67 |
| May 31, 2012 | 3.83 |
| May 30, 2012 | 3.82 |
| May 29, 2012 | 3.91 |
| May 25, 2012 | 3.87 |
| May 24, 2012 | 3.92 |
| May 23, 2012 | 3.86 |
| May 22, 2012 | 3.85 |
| May 21, 2012 | 3.80 |
| May 18, 2012 | 3.78 |
| May 17, 2012 | 3.81 |
| May 16, 2012 | 3.89 |
| May 15, 2012 | 3.90 |
| May 14, 2012 | 3.93 |
| May 11, 2012 | 3.97 |
| May 10, 2012 | 4.01 |
| May 9, 2012 | 3.96 |
| May 8, 2012 | 4.01 |
| May 7, 2012 | 3.96 |
| May 4, 2012 | 3.94 |
| May 3, 2012 | 3.99 |
| May 2, 2012 | 4.06 |
| May 1, 2012 | 4.11 |
| Apr 30, 2012 | 4.11 |
| Apr 27, 2012 | 4.15 |
| Apr 26, 2012 | 4.15 |
| Apr 25, 2012 | 4.23 |
| Apr 24, 2012 | 4.14 |
| Apr 23, 2012 | 4.11 |
| Apr 20, 2012 | 4.15 |
| Apr 19, 2012 | 4.11 |
| Apr 18, 2012 | 4.08 |
| Apr 17, 2012 | 4.14 |
| Apr 16, 2012 | 4.06 |
| Apr 13, 2012 | 4.00 |
| Apr 12, 2012 | 4.14 |
| Apr 11, 2012 | 4.08 |
| Apr 10, 2012 | 4.02 |
| Apr 9, 2012 | 4.11 |
| Apr 5, 2012 | 4.17 |
| Apr 4, 2012 | 4.21 |
| Apr 3, 2012 | 4.26 |
| Apr 2, 2012 | 4.22 |
| Mar 30, 2012 | 3.75 |
| Mar 29, 2012 | 3.75 |
| Mar 28, 2012 | 3.79 |
| Mar 27, 2012 | 3.77 |
| Mar 26, 2012 | 3.83 |
| Mar 23, 2012 | 3.75 |
| Mar 22, 2012 | 3.76 |
| Mar 21, 2012 | 3.79 |
| Mar 20, 2012 | 3.80 |
| Mar 19, 2012 | 3.80 |
| Mar 16, 2012 | 3.79 |
| Mar 15, 2012 | 3.73 |
| Mar 14, 2012 | 3.66 |
| Mar 13, 2012 | 3.68 |
| Mar 12, 2012 | 3.62 |
| Mar 9, 2012 | 3.59 |
| Mar 8, 2012 | 3.55 |
| Mar 7, 2012 | 3.54 |
| Mar 6, 2012 | 3.49 |
| Mar 5, 2012 | 3.59 |
| Mar 2, 2012 | 3.58 |
| Mar 1, 2012 | 3.64 |
| Feb 29, 2012 | 3.62 |
| Feb 28, 2012 | 3.59 |
| Feb 27, 2012 | 3.60 |
| Feb 24, 2012 | 3.59 |
| Feb 23, 2012 | 3.64 |
| Feb 22, 2012 | 3.52 |
| Feb 21, 2012 | 3.62 |
| Feb 17, 2012 | 3.64 |
| Feb 16, 2012 | 3.66 |
| Feb 15, 2012 | 3.54 |
| Feb 14, 2012 | 3.53 |
| Feb 13, 2012 | 3.55 |
| Feb 10, 2012 | 3.51 |
| Feb 9, 2012 | 3.57 |
| Feb 8, 2012 | 3.57 |
| Feb 7, 2012 | 3.57 |
| Feb 6, 2012 | 3.54 |
| Feb 3, 2012 | 3.61 |
| Feb 2, 2012 | 3.53 |
| Feb 1, 2012 | 3.51 |
| Jan 31, 2012 | 3.45 |
| Jan 30, 2012 | 3.50 |
| Jan 27, 2012 | 3.54 |
| Jan 26, 2012 | 3.54 |
| Jan 25, 2012 | 3.77 |
| Jan 24, 2012 | 3.72 |
| Jan 23, 2012 | 3.74 |
| Jan 20, 2012 | 3.77 |
| Jan 19, 2012 | 3.74 |
| Jan 18, 2012 | 3.77 |
| Jan 17, 2012 | 3.74 |
| Jan 13, 2012 | 3.75 |
| Jan 12, 2012 | 3.76 |
| Jan 11, 2012 | 3.72 |
| Jan 10, 2012 | 3.73 |
| Jan 9, 2012 | 3.76 |
| Jan 6, 2012 | 3.70 |
| Jan 5, 2012 | 3.69 |
| Jan 4, 2012 | 3.62 |
| Jan 3, 2012 | 3.65 |
| Dec 30, 2011 | 3.48 |
| Dec 29, 2011 | 3.50 |
| Dec 28, 2011 | 3.43 |
| Dec 27, 2011 | 3.43 |
| Dec 23, 2011 | 3.42 |
| Dec 22, 2011 | 3.44 |
| Dec 21, 2011 | 3.35 |
| Dec 20, 2011 | 3.32 |
| Dec 19, 2011 | 3.22 |
| Dec 16, 2011 | 3.29 |
| Dec 15, 2011 | 3.24 |
| Dec 14, 2011 | 3.24 |
| Dec 13, 2011 | 3.24 |
| Dec 12, 2011 | 3.35 |
| Dec 9, 2011 | 3.37 |
| Dec 8, 2011 | 3.26 |
| Dec 7, 2011 | 3.41 |
| Dec 6, 2011 | 3.38 |
| Dec 5, 2011 | 3.37 |
| Dec 2, 2011 | 3.34 |
| Dec 1, 2011 | 3.31 |
| Nov 30, 2011 | 3.32 |
| Nov 29, 2011 | 3.14 |
| Nov 28, 2011 | 3.14 |
| Nov 25, 2011 | 3.07 |
| Nov 23, 2011 | 3.06 |
| Nov 22, 2011 | 3.17 |
| Nov 21, 2011 | 3.19 |
| Nov 18, 2011 | 3.33 |
| Nov 17, 2011 | 3.29 |
| Nov 16, 2011 | 3.33 |
| Nov 15, 2011 | 3.35 |
| Nov 14, 2011 | 3.32 |
| Nov 11, 2011 | 3.38 |
| Nov 10, 2011 | 3.33 |
| Nov 9, 2011 | 3.26 |
| Nov 8, 2011 | 3.48 |
| Nov 7, 2011 | 3.41 |
| Nov 4, 2011 | 3.35 |
| Nov 3, 2011 | 3.39 |
| Nov 2, 2011 | 3.29 |
| Nov 1, 2011 | 3.16 |
| Oct 31, 2011 | 3.38 |
| Oct 28, 2011 | 3.46 |
| Oct 27, 2011 | 3.57 |
| Oct 26, 2011 | 3.51 |
| Oct 25, 2011 | 3.40 |
| Oct 24, 2011 | 3.50 |
| Oct 21, 2011 | 3.45 |
| Oct 20, 2011 | 3.37 |
| Oct 19, 2011 | 3.28 |
| Oct 18, 2011 | 3.25 |
| Oct 17, 2011 | 3.09 |
| Oct 14, 2011 | 3.21 |
| Oct 13, 2011 | 3.19 |
| Oct 12, 2011 | 3.22 |
| Oct 11, 2011 | 3.17 |
| Oct 10, 2011 | 3.17 |
| Oct 7, 2011 | 3.00 |
| Oct 6, 2011 | 3.16 |
| Oct 5, 2011 | 3.10 |
| Oct 4, 2011 | 3.08 |
| Oct 3, 2011 | 2.85 |
| Sep 30, 2011 | 2.98 |
| Sep 29, 2011 | 3.12 |
| Sep 28, 2011 | 3.01 |
| Sep 27, 2011 | 3.10 |
| Sep 26, 2011 | 3.08 |
| Sep 23, 2011 | 2.94 |
| Sep 22, 2011 | 2.81 |
| Sep 21, 2011 | 2.82 |
| Sep 20, 2011 | 3.02 |
| Sep 19, 2011 | 3.05 |
| Sep 16, 2011 | 3.16 |
| Sep 15, 2011 | 3.20 |
| Sep 14, 2011 | 3.15 |
| Sep 13, 2011 | 3.11 |
| Sep 12, 2011 | 3.11 |
| Sep 9, 2011 | 3.06 |
| Sep 8, 2011 | 3.16 |
| Sep 7, 2011 | 3.24 |
| Sep 6, 2011 | 3.06 |
| Sep 2, 2011 | 3.10 |
| Sep 1, 2011 | 3.20 |
| Aug 31, 2011 | 3.38 |
| Aug 30, 2011 | 3.29 |
| Aug 29, 2011 | 3.35 |
| Aug 26, 2011 | 3.21 |
| Aug 25, 2011 | 3.16 |
| Aug 24, 2011 | 3.24 |
| Aug 23, 2011 | 3.16 |
| Aug 22, 2011 | 3.02 |
| Aug 19, 2011 | 3.00 |
| Aug 18, 2011 | 3.08 |
| Aug 17, 2011 | 3.23 |
| Aug 16, 2011 | 3.20 |
| Aug 15, 2011 | 3.31 |
| Aug 12, 2011 | 3.16 |
| Aug 11, 2011 | 3.26 |
| Aug 10, 2011 | 3.08 |
| Aug 9, 2011 | 3.22 |
| Aug 8, 2011 | 3.17 |
| Aug 5, 2011 | 3.46 |
| Aug 4, 2011 | 3.52 |
| Aug 3, 2011 | 3.65 |
| Aug 2, 2011 | 3.59 |
| Aug 1, 2011 | 3.72 |
| Jul 29, 2011 | 3.74 |
| Jul 28, 2011 | 3.72 |
| Jul 27, 2011 | 3.79 |
| Jul 26, 2011 | 3.88 |
| Jul 25, 2011 | 3.90 |
| Jul 22, 2011 | 3.90 |
| Jul 21, 2011 | 3.94 |
| Jul 20, 2011 | 3.88 |
| Jul 19, 2011 | 3.86 |
| Jul 18, 2011 | 3.79 |
| Jul 15, 2011 | 3.84 |
| Jul 14, 2011 | 3.84 |
| Jul 13, 2011 | 3.93 |
| Jul 12, 2011 | 3.91 |
| Jul 11, 2011 | 3.90 |
| Jul 8, 2011 | 3.96 |
| Jul 7, 2011 | 4.01 |
| Jul 6, 2011 | 3.96 |
| Jul 5, 2011 | 3.93 |
| Jul 1, 2011 | 3.94 |
| Jun 30, 2011 | 3.87 |
| Jun 29, 2011 | 3.74 |
| Jun 28, 2011 | 3.71 |
| Jun 27, 2011 | 3.68 |
| Jun 24, 2011 | 3.66 |
| Jun 23, 2011 | 3.65 |
| Jun 22, 2011 | 3.66 |
| Jun 21, 2011 | 3.72 |
| Jun 20, 2011 | 3.71 |
| Jun 17, 2011 | 3.68 |
| Jun 16, 2011 | 3.66 |
| Jun 15, 2011 | 3.60 |
| Jun 14, 2011 | 3.65 |
| Jun 13, 2011 | 3.66 |
| Jun 10, 2011 | 3.60 |
| Jun 9, 2011 | 3.62 |
| Jun 8, 2011 | 3.62 |
| Jun 7, 2011 | 3.63 |
| Jun 6, 2011 | 3.60 |
| Jun 3, 2011 | 3.62 |
| Jun 2, 2011 | 3.64 |
| Jun 1, 2011 | 3.63 |
| May 31, 2011 | 3.75 |
| May 27, 2011 | 3.69 |
| May 26, 2011 | 3.69 |
| May 25, 2011 | 3.68 |
| May 24, 2011 | 3.68 |
| May 23, 2011 | 3.67 |
| May 20, 2011 | 3.72 |
| May 19, 2011 | 3.76 |
| May 18, 2011 | 3.77 |
| May 17, 2011 | 3.74 |
| May 16, 2011 | 3.73 |
| May 13, 2011 | 3.73 |
| May 12, 2011 | 3.77 |
| May 11, 2011 | 3.76 |
| May 10, 2011 | 3.76 |
| May 9, 2011 | 3.74 |
| May 6, 2011 | 3.74 |
| May 5, 2011 | 3.75 |
| May 4, 2011 | 3.73 |
| May 3, 2011 | 3.77 |
| May 2, 2011 | 3.77 |
| Apr 29, 2011 | 3.77 |
| Apr 28, 2011 | 3.79 |
| Apr 27, 2011 | 3.73 |
| Apr 26, 2011 | 3.67 |
| Apr 25, 2011 | 3.54 |
| Apr 21, 2011 | 3.54 |
| Apr 20, 2011 | 3.54 |
| Apr 19, 2011 | 3.54 |
| Apr 18, 2011 | 3.55 |
| Apr 15, 2011 | 3.62 |
| Apr 14, 2011 | 3.60 |
| Apr 13, 2011 | 3.59 |
| Apr 12, 2011 | 3.63 |
| Apr 11, 2011 | 3.64 |
| Apr 8, 2011 | 3.64 |
| Apr 7, 2011 | 3.67 |
| Apr 6, 2011 | 3.71 |
| Apr 5, 2011 | 3.64 |
| Apr 4, 2011 | 3.68 |
| Apr 1, 2011 | 3.66 |
| Mar 31, 2011 | 3.67 |
| Mar 30, 2011 | 4.03 |
| Mar 29, 2011 | 3.97 |
| Mar 28, 2011 | 3.94 |
| Mar 25, 2011 | 3.94 |
| Mar 24, 2011 | 3.96 |
| Mar 23, 2011 | 3.88 |
| Mar 22, 2011 | 3.94 |
| Mar 21, 2011 | 3.97 |
| Mar 18, 2011 | 3.93 |
| Mar 17, 2011 | 3.88 |
| Mar 16, 2011 | 3.88 |
| Mar 15, 2011 | 3.92 |
| Mar 14, 2011 | 3.92 |
| Mar 11, 2011 | 3.95 |
| Mar 10, 2011 | 4.00 |
| Mar 9, 2011 | 4.05 |
| Mar 8, 2011 | 4.06 |
| Mar 7, 2011 | 3.95 |
| Mar 4, 2011 | 3.94 |
| Mar 3, 2011 | 3.98 |
| Mar 2, 2011 | 3.90 |
| Mar 1, 2011 | 3.91 |
| Feb 28, 2011 | 3.96 |
| Feb 25, 2011 | 3.97 |
| Feb 24, 2011 | 3.87 |
| Feb 23, 2011 | 3.91 |
| Feb 22, 2011 | 3.95 |
| Feb 18, 2011 | 4.00 |
| Feb 17, 2011 | 3.96 |
| Feb 16, 2011 | 3.94 |
| Feb 15, 2011 | 3.93 |
| Feb 14, 2011 | 3.96 |
| Feb 11, 2011 | 3.99 |
| Feb 10, 2011 | 3.93 |
| Feb 9, 2011 | 3.93 |
| Feb 8, 2011 | 3.98 |
| Feb 7, 2011 | 3.98 |
| Feb 4, 2011 | 3.93 |
| Feb 3, 2011 | 3.95 |
| Feb 2, 2011 | 3.95 |
| Feb 1, 2011 | 4.00 |
| Jan 31, 2011 | 3.93 |
| Jan 28, 2011 | 3.98 |
| Jan 27, 2011 | 4.05 |
| Jan 26, 2011 | 4.08 |
| Jan 25, 2011 | 4.12 |
| Jan 24, 2011 | 4.11 |
| Jan 21, 2011 | 4.14 |
| Jan 20, 2011 | 4.14 |
| Jan 19, 2011 | 4.23 |
| Jan 18, 2011 | 4.33 |
| Jan 14, 2011 | 4.24 |
| Jan 13, 2011 | 4.13 |
| Jan 12, 2011 | 4.13 |
| Jan 11, 2011 | 4.10 |
| Jan 10, 2011 | 4.10 |
| Jan 7, 2011 | 4.07 |
| Jan 6, 2011 | 4.15 |
| Jan 5, 2011 | 4.21 |
| Jan 4, 2011 | 4.13 |
| Jan 3, 2011 | 4.22 |
| Dec 31, 2010 | 4.16 |
| Dec 30, 2010 | 4.08 |
| Dec 29, 2010 | 4.07 |
| Dec 28, 2010 | 4.07 |
| Dec 27, 2010 | 4.09 |
| Dec 23, 2010 | 4.04 |
| Dec 22, 2010 | 4.06 |
| Dec 21, 2010 | 4.01 |
| Dec 20, 2010 | 3.99 |
| Dec 17, 2010 | 3.93 |
| Dec 16, 2010 | 3.91 |
| Dec 15, 2010 | 3.88 |
| Dec 14, 2010 | 3.93 |
| Dec 13, 2010 | 3.92 |
| Dec 10, 2010 | 3.93 |
| Dec 9, 2010 | 3.89 |
| Dec 8, 2010 | 3.88 |
| Dec 7, 2010 | 3.84 |
| Dec 6, 2010 | 3.81 |
| Dec 3, 2010 | 3.80 |
| Dec 2, 2010 | 3.76 |
| Dec 1, 2010 | 3.68 |
| Nov 30, 2010 | 3.60 |
| Nov 29, 2010 | 3.64 |
| Nov 26, 2010 | 3.62 |
| Nov 24, 2010 | 3.68 |
| Nov 23, 2010 | 3.63 |
| Nov 22, 2010 | 3.66 |
| Nov 19, 2010 | 3.69 |
| Nov 18, 2010 | 3.68 |
| Nov 17, 2010 | 3.62 |
| Nov 16, 2010 | 3.65 |
| Nov 15, 2010 | 3.73 |
| Nov 12, 2010 | 3.72 |
| Nov 11, 2010 | 3.78 |
| Nov 10, 2010 | 3.83 |
| Nov 9, 2010 | 3.77 |
| Nov 8, 2010 | 3.84 |
| Nov 5, 2010 | 3.88 |
| Nov 4, 2010 | 3.86 |
| Nov 3, 2010 | 3.75 |
| Nov 2, 2010 | 3.70 |
| Nov 1, 2010 | 3.71 |
| Oct 29, 2010 | 3.78 |
| Oct 28, 2010 | 3.74 |
| Oct 27, 2010 | 3.78 |
| Oct 26, 2010 | 3.77 |
| Oct 25, 2010 | 3.75 |
| Oct 22, 2010 | 3.72 |
| Oct 21, 2010 | 3.70 |
| Oct 20, 2010 | 3.58 |
| Oct 19, 2010 | 3.58 |
| Oct 18, 2010 | 3.63 |
| Oct 15, 2010 | 3.58 |
| Oct 14, 2010 | 3.61 |
| Oct 13, 2010 | 3.65 |
| Oct 12, 2010 | 3.64 |
| Oct 11, 2010 | 3.64 |
| Oct 8, 2010 | 3.64 |
| Oct 7, 2010 | 3.64 |
| Oct 6, 2010 | 3.67 |
| Oct 5, 2010 | 3.69 |
| Oct 4, 2010 | 3.63 |
| Oct 1, 2010 | 3.64 |
| Sep 30, 2010 | 3.66 |
| Sep 29, 2010 | 3.47 |
| Sep 28, 2010 | 3.48 |
| Sep 27, 2010 | 3.47 |
| Sep 24, 2010 | 3.44 |
| Sep 23, 2010 | 3.37 |
| Sep 22, 2010 | 3.40 |
| Sep 21, 2010 | 3.51 |
| Sep 20, 2010 | 3.62 |
| Sep 17, 2010 | 3.56 |
| Sep 16, 2010 | 3.52 |
| Sep 15, 2010 | 3.54 |
| Sep 14, 2010 | 3.57 |
| Sep 13, 2010 | 3.58 |
| Sep 10, 2010 | 3.56 |
| Sep 9, 2010 | 3.55 |
| Sep 8, 2010 | 3.56 |
| Sep 7, 2010 | 3.51 |
| Sep 3, 2010 | 3.60 |
| Sep 2, 2010 | 3.56 |
| Sep 1, 2010 | 3.57 |
| Aug 31, 2010 | 3.53 |
| Aug 30, 2010 | 3.50 |
| Aug 27, 2010 | 3.59 |
| Aug 26, 2010 | 3.53 |
| Aug 25, 2010 | 3.54 |
| Aug 24, 2010 | 3.50 |
| Aug 23, 2010 | 3.58 |
| Aug 20, 2010 | 3.59 |
| Aug 19, 2010 | 3.68 |
| Aug 18, 2010 | 3.73 |
| Aug 17, 2010 | 3.74 |
| Aug 16, 2010 | 3.70 |
| Aug 13, 2010 | 3.66 |
| Aug 12, 2010 | 3.72 |
| Aug 11, 2010 | 3.78 |
| Aug 10, 2010 | 3.94 |
| Aug 9, 2010 | 3.96 |
| Aug 6, 2010 | 3.89 |
| Aug 5, 2010 | 3.95 |
| Aug 4, 2010 | 3.99 |
| Aug 3, 2010 | 4.02 |
| Aug 2, 2010 | 3.99 |
| Jul 30, 2010 | 3.94 |
| Jul 29, 2010 | 3.92 |
| Jul 28, 2010 | 3.90 |
| Jul 27, 2010 | 3.99 |
| Jul 26, 2010 | 3.97 |
| Jul 23, 2010 | 3.86 |
| Jul 22, 2010 | 3.83 |
| Jul 21, 2010 | 3.73 |
| Jul 20, 2010 | 3.84 |
| Jul 19, 2010 | 3.81 |
| Jul 16, 2010 | 3.81 |
| Jul 15, 2010 | 3.96 |
| Jul 14, 2010 | 3.98 |
| Jul 13, 2010 | 4.04 |
| Jul 12, 2010 | 3.91 |
| Jul 9, 2010 | 3.92 |
| Jul 8, 2010 | 3.84 |
| Jul 7, 2010 | 3.80 |
| Jul 6, 2010 | 3.64 |
| Jul 2, 2010 | 3.63 |
| Jul 1, 2010 | 3.66 |
| Jun 30, 2010 | 3.69 |
| Jun 29, 2010 | 4.13 |
| Jun 28, 2010 | 4.24 |
| Jun 25, 2010 | 4.22 |
| Jun 24, 2010 | 4.13 |
| Jun 23, 2010 | 4.18 |
| Jun 22, 2010 | 4.20 |
| Jun 21, 2010 | 4.29 |
| Jun 18, 2010 | 4.29 |
| Jun 17, 2010 | 4.34 |
| Jun 16, 2010 | 4.34 |
| Jun 15, 2010 | 4.31 |
| Jun 14, 2010 | 4.24 |
| Jun 11, 2010 | 4.27 |
| Jun 10, 2010 | 4.25 |
| Jun 9, 2010 | 4.09 |
| Jun 8, 2010 | 4.16 |
| Jun 7, 2010 | 4.10 |
| Jun 4, 2010 | 4.11 |
| Jun 3, 2010 | 4.27 |
| Jun 2, 2010 | 4.30 |
| Jun 1, 2010 | 4.23 |
| May 28, 2010 | 4.33 |
| May 27, 2010 | 4.40 |
| May 26, 2010 | 4.28 |
| May 25, 2010 | 4.27 |
| May 24, 2010 | 4.20 |
| May 21, 2010 | 4.28 |
| May 20, 2010 | 4.18 |
| May 19, 2010 | 4.38 |
| May 18, 2010 | 4.43 |
| May 17, 2010 | 4.57 |
| May 14, 2010 | 4.59 |
| May 13, 2010 | 4.71 |
| May 12, 2010 | 4.77 |
| May 11, 2010 | 4.69 |
| May 10, 2010 | 4.63 |
| May 7, 2010 | 4.32 |
| May 6, 2010 | 4.45 |
| May 5, 2010 | 4.62 |
| May 4, 2010 | 4.59 |
| May 3, 2010 | 4.68 |
| Apr 30, 2010 | 4.63 |
| Apr 29, 2010 | 4.72 |
| Apr 28, 2010 | 4.66 |
| Apr 27, 2010 | 4.64 |
| Apr 26, 2010 | 4.72 |
| Apr 23, 2010 | 4.78 |
| Apr 22, 2010 | 4.78 |
| Apr 21, 2010 | 4.77 |
| Apr 20, 2010 | 4.71 |
| Apr 19, 2010 | 4.65 |
| Apr 16, 2010 | 4.62 |
| Apr 15, 2010 | 4.72 |
| Apr 14, 2010 | 4.69 |
| Apr 13, 2010 | 4.60 |
| Apr 12, 2010 | 4.62 |
| Apr 9, 2010 | 4.57 |
| Apr 8, 2010 | 4.52 |
| Apr 7, 2010 | 4.50 |
| Apr 6, 2010 | 4.61 |
| Apr 5, 2010 | 4.46 |
| Apr 1, 2010 | 4.42 |
| Mar 31, 2010 | 4.38 |
| Mar 30, 2010 | 15.82 |
| Mar 29, 2010 | 15.97 |
| Mar 26, 2010 | 15.73 |
| Mar 25, 2010 | 15.75 |
| Mar 24, 2010 | 15.55 |
| Mar 23, 2010 | 15.75 |
| Mar 22, 2010 | 15.69 |
| Mar 19, 2010 | 15.53 |
| Mar 18, 2010 | 15.68 |
| Mar 17, 2010 | 15.61 |
| Mar 16, 2010 | 15.41 |
| Mar 15, 2010 | 15.40 |
| Mar 12, 2010 | 14.91 |
| Mar 11, 2010 | 14.80 |
| Mar 10, 2010 | 14.61 |
| Mar 9, 2010 | 14.57 |
| Mar 8, 2010 | 14.57 |
| Mar 5, 2010 | 14.63 |
| Mar 4, 2010 | 14.35 |
| Mar 3, 2010 | 14.33 |
| Mar 2, 2010 | 14.65 |
| Mar 1, 2010 | 14.61 |
| Feb 26, 2010 | 14.55 |
| Feb 25, 2010 | 14.51 |
| Feb 24, 2010 | 14.58 |
| Feb 23, 2010 | 14.36 |
| Feb 22, 2010 | 14.56 |
| Feb 19, 2010 | 14.32 |
| Feb 18, 2010 | 14.20 |
| Feb 17, 2010 | 14.01 |
| Feb 16, 2010 | 14.27 |
| Feb 12, 2010 | 13.91 |
| Feb 11, 2010 | 13.82 |
| Feb 10, 2010 | 13.61 |
| Feb 9, 2010 | 13.57 |
| Feb 8, 2010 | 13.29 |
| Feb 5, 2010 | 13.50 |
| Feb 4, 2010 | 13.27 |
| Feb 3, 2010 | 13.54 |
| Feb 2, 2010 | 13.87 |
| Feb 1, 2010 | 13.90 |
| Jan 29, 2010 | 13.89 |
| Jan 28, 2010 | 14.22 |
| Jan 27, 2010 | 14.17 |
| Jan 26, 2010 | 13.64 |
| Jan 25, 2010 | 13.94 |
| Jan 22, 2010 | 14.35 |
| Jan 21, 2010 | 14.94 |
| Jan 20, 2010 | 15.58 |
| Jan 19, 2010 | 15.38 |
| Jan 15, 2010 | 15.16 |
| Jan 14, 2010 | 15.39 |
| Jan 13, 2010 | 15.01 |
| Jan 12, 2010 | 14.65 |
| Jan 11, 2010 | 14.82 |
| Jan 8, 2010 | 14.87 |
| Jan 7, 2010 | 14.81 |
| Jan 6, 2010 | 14.29 |
| Jan 5, 2010 | 14.12 |
| Jan 4, 2010 | 14.31 |
| Dec 31, 2009 | 14.28 |
| Dec 30, 2009 | 13.90 |
| Dec 29, 2009 | 13.92 |
| Dec 28, 2009 | 13.77 |
| Dec 24, 2009 | 13.86 |
| Dec 23, 2009 | 13.72 |
| Dec 22, 2009 | 13.62 |
| Dec 21, 2009 | 13.52 |
| Dec 18, 2009 | 13.56 |
| Dec 17, 2009 | 13.34 |
| Dec 16, 2009 | 13.33 |
| Dec 15, 2009 | 13.06 |
| Dec 14, 2009 | 13.11 |
| Dec 11, 2009 | 13.05 |
| Dec 10, 2009 | 12.97 |
| Dec 9, 2009 | 13.01 |
| Dec 8, 2009 | 13.10 |
| Dec 7, 2009 | 13.25 |
| Dec 4, 2009 | 12.90 |
| Dec 3, 2009 | 12.72 |
| Dec 2, 2009 | 13.09 |
| Dec 1, 2009 | 12.92 |
| Nov 30, 2009 | 12.97 |
| Nov 27, 2009 | 12.66 |
| Nov 25, 2009 | 12.97 |
| Nov 24, 2009 | 13.17 |
| Nov 23, 2009 | 13.34 |
| Nov 20, 2009 | 13.13 |
| Nov 19, 2009 | 13.10 |
| Nov 18, 2009 | 13.21 |
| Nov 17, 2009 | 13.00 |
| Nov 16, 2009 | 12.82 |
| Nov 13, 2009 | 12.68 |
| Nov 12, 2009 | 12.70 |
| Nov 11, 2009 | 13.03 |
| Nov 10, 2009 | 12.91 |
| Nov 9, 2009 | 13.15 |
| Nov 6, 2009 | 12.89 |
| Nov 5, 2009 | 12.79 |
| Nov 4, 2009 | 12.68 |
| Nov 3, 2009 | 12.84 |
| Nov 2, 2009 | 13.02 |
| Oct 30, 2009 | 13.02 |
| Oct 29, 2009 | 13.49 |
| Oct 28, 2009 | 13.73 |
| Oct 27, 2009 | 13.45 |
| Oct 26, 2009 | 13.34 |
| Oct 23, 2009 | 12.93 |
| Oct 22, 2009 | 12.58 |
| Oct 21, 2009 | 12.02 |
| Oct 20, 2009 | 12.17 |
| Oct 19, 2009 | 12.15 |
| Oct 16, 2009 | 12.24 |
| Oct 15, 2009 | 12.31 |
| Oct 14, 2009 | 12.30 |
| Oct 13, 2009 | 12.20 |
| Oct 12, 2009 | 12.20 |
| Oct 9, 2009 | 12.14 |
| Oct 8, 2009 | 11.94 |
| Oct 7, 2009 | 11.83 |
| Oct 6, 2009 | 11.83 |
| Oct 5, 2009 | 11.75 |
| Oct 2, 2009 | 11.59 |
| Oct 1, 2009 | 11.64 |
| Sep 30, 2009 | 12.05 |
| Sep 29, 2009 | 14.07 |
| Sep 28, 2009 | 14.12 |
| Sep 25, 2009 | 13.70 |
| Sep 24, 2009 | 13.84 |
| Sep 23, 2009 | 14.06 |
| Sep 22, 2009 | 14.26 |
| Sep 21, 2009 | 14.06 |
| Sep 18, 2009 | 14.14 |
| Sep 17, 2009 | 14.25 |
| Sep 16, 2009 | 14.74 |
| Sep 15, 2009 | 13.49 |
| Sep 14, 2009 | 13.13 |
| Sep 11, 2009 | 13.11 |
| Sep 10, 2009 | 13.09 |
| Sep 9, 2009 | 12.95 |
| Sep 8, 2009 | 12.86 |
| Sep 4, 2009 | 12.86 |
| Sep 3, 2009 | 12.82 |
| Sep 2, 2009 | 12.61 |
| Sep 1, 2009 | 13.14 |
| Aug 31, 2009 | 13.30 |
| Aug 28, 2009 | 13.42 |
| Aug 27, 2009 | 13.50 |
| Aug 26, 2009 | 13.47 |
| Aug 25, 2009 | 13.50 |
| Aug 24, 2009 | 13.62 |
| Aug 21, 2009 | 14.09 |
| Aug 20, 2009 | 14.02 |
| Aug 19, 2009 | 13.84 |
| Aug 18, 2009 | 13.68 |
| Aug 17, 2009 | 13.74 |
| Aug 14, 2009 | 14.42 |
| Aug 13, 2009 | 14.74 |
| Aug 12, 2009 | 14.91 |
| Aug 11, 2009 | 14.74 |
| Aug 10, 2009 | 15.45 |
| Aug 7, 2009 | 15.47 |
| Aug 6, 2009 | 14.99 |
| Aug 5, 2009 | 15.40 |
| Aug 4, 2009 | 15.32 |
| Aug 3, 2009 | 14.85 |
| Jul 31, 2009 | 14.51 |
| Jul 30, 2009 | 14.49 |
| Jul 29, 2009 | 14.59 |
| Jul 28, 2009 | 14.71 |
| Jul 27, 2009 | 15.12 |
| Jul 24, 2009 | 14.95 |
| Jul 23, 2009 | 13.86 |
| Jul 22, 2009 | 12.96 |
| Jul 21, 2009 | 12.70 |
| Jul 20, 2009 | 13.02 |
| Jul 17, 2009 | 12.83 |
| Jul 16, 2009 | 13.26 |
| Jul 15, 2009 | 13.25 |
| Jul 14, 2009 | 12.88 |
| Jul 13, 2009 | 13.06 |
| Jul 10, 2009 | 12.45 |
| Jul 9, 2009 | 13.03 |
| Jul 8, 2009 | 12.93 |
| Jul 7, 2009 | 13.11 |
| Jul 6, 2009 | 13.24 |
| Jul 2, 2009 | 12.97 |
| Jul 1, 2009 | 13.68 |
| Jun 30, 2009 | 13.35 |