Valley National Bancorp (VLY) DMA 50 (1981 - 2026)
Valley National Bancorp (VLY) DMA 50 (1981 - 2026) Analysis & Trends
| Date | Value |
| Jun 9, 2026 |
13.29 |
| Jun 8, 2026 |
13.25 |
| Jun 5, 2026 |
13.22 |
| Jun 4, 2026 |
13.19 |
| Jun 3, 2026 |
13.16 |
| Jun 2, 2026 |
13.13 |
| Jun 1, 2026 |
13.09 |
| May 29, 2026 |
13.06 |
| May 28, 2026 |
13.01 |
| May 27, 2026 |
12.98 |
| May 26, 2026 |
12.94 |
| May 22, 2026 |
12.90 |
| May 21, 2026 |
12.87 |
| May 20, 2026 |
12.84 |
| May 19, 2026 |
12.82 |
| May 18, 2026 |
12.80 |
| May 15, 2026 |
12.78 |
| May 14, 2026 |
12.77 |
| May 13, 2026 |
12.76 |
| May 12, 2026 |
12.75 |