Union Bankshares (UNB) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Union Bankshares | 109.76 Mn | 79.94 Mn | - | 7.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.57 |
| May 21, 2026 | 7.39 |
| May 20, 2026 | 7.44 |
| May 19, 2026 | 7.47 |
| May 18, 2026 | 7.62 |
| May 15, 2026 | 7.44 |
| May 14, 2026 | 7.59 |
| May 13, 2026 | 7.51 |
| May 12, 2026 | 7.45 |
| May 11, 2026 | 7.59 |
| May 8, 2026 | 7.69 |
| May 7, 2026 | 7.81 |
| May 6, 2026 | 7.95 |
| May 5, 2026 | 7.89 |
| May 4, 2026 | 7.57 |
| May 1, 2026 | 7.96 |
| Apr 30, 2026 | 7.85 |
| Apr 29, 2026 | 7.95 |
| Apr 28, 2026 | 8.12 |
| Apr 27, 2026 | 7.93 |
| Apr 24, 2026 | 7.89 |
| Apr 23, 2026 | 7.83 |
| Apr 22, 2026 | 7.95 |
| Apr 21, 2026 | 7.79 |
| Apr 20, 2026 | 7.85 |
| Apr 17, 2026 | 7.85 |
| Apr 16, 2026 | 7.65 |
| Apr 15, 2026 | 7.61 |
| Apr 14, 2026 | 7.73 |
| Apr 13, 2026 | 7.79 |
| Apr 10, 2026 | 7.77 |
| Apr 9, 2026 | 7.76 |
| Apr 8, 2026 | 7.78 |
| Apr 7, 2026 | 7.56 |
| Apr 6, 2026 | 7.65 |
| Apr 2, 2026 | 7.86 |
| Apr 1, 2026 | 7.76 |
| Mar 31, 2026 | 7.74 |
| Mar 30, 2026 | 6.91 |
| Mar 27, 2026 | 6.64 |
| Mar 26, 2026 | 6.61 |
| Mar 25, 2026 | 6.65 |
| Mar 24, 2026 | 6.66 |
| Mar 23, 2026 | 6.88 |
| Mar 20, 2026 | 6.42 |
| Mar 19, 2026 | 6.48 |
| Mar 18, 2026 | 6.46 |
| Mar 17, 2026 | 6.60 |
| Mar 16, 2026 | 6.69 |
| Mar 13, 2026 | 6.71 |
| Mar 12, 2026 | 6.71 |
| Mar 11, 2026 | 6.74 |
| Mar 10, 2026 | 6.72 |
| Mar 9, 2026 | 6.85 |
| Mar 6, 2026 | 6.69 |
| Mar 5, 2026 | 6.87 |
| Mar 4, 2026 | 6.92 |
| Mar 3, 2026 | 6.90 |
| Mar 2, 2026 | 6.76 |
| Feb 27, 2026 | 6.64 |
| Feb 26, 2026 | 7.00 |
| Feb 25, 2026 | 6.94 |
| Feb 24, 2026 | 6.88 |
| Feb 23, 2026 | 6.79 |
| Feb 20, 2026 | 7.03 |
| Feb 19, 2026 | 6.84 |
| Feb 18, 2026 | 6.88 |
| Feb 17, 2026 | 6.96 |
| Feb 13, 2026 | 7.12 |
| Feb 12, 2026 | 6.97 |
| Feb 11, 2026 | 6.88 |
| Feb 10, 2026 | 6.98 |
| Feb 9, 2026 | 6.96 |
| Feb 6, 2026 | 7.09 |
| Feb 5, 2026 | 7.20 |
| Feb 4, 2026 | 7.14 |
| Feb 3, 2026 | 7.15 |
| Feb 2, 2026 | 7.10 |
| Jan 30, 2026 | 7.10 |
| Jan 29, 2026 | 7.13 |
| Jan 28, 2026 | 7.10 |
| Jan 27, 2026 | 7.02 |
| Jan 26, 2026 | 6.92 |
| Jan 23, 2026 | 6.83 |
| Jan 22, 2026 | 7.11 |
| Jan 21, 2026 | 6.94 |
| Jan 20, 2026 | 6.91 |
| Jan 16, 2026 | 7.07 |
| Jan 15, 2026 | 7.08 |
| Jan 14, 2026 | 7.02 |
| Jan 13, 2026 | 6.96 |
| Jan 12, 2026 | 7.00 |
| Jan 9, 2026 | 7.02 |
| Jan 8, 2026 | 6.99 |
| Jan 7, 2026 | 6.76 |
| Jan 6, 2026 | 6.78 |
| Jan 5, 2026 | 6.86 |
| Jan 2, 2026 | 6.77 |
| Dec 31, 2025 | 6.77 |
| Dec 30, 2025 | 5.74 |
| Dec 29, 2025 | 5.70 |
| Dec 26, 2025 | 5.72 |
| Dec 24, 2025 | 5.74 |
| Dec 23, 2025 | 5.76 |
| Dec 22, 2025 | 5.78 |
| Dec 19, 2025 | 5.78 |
| Dec 18, 2025 | 5.88 |
| Dec 17, 2025 | 5.73 |
| Dec 16, 2025 | 5.67 |
| Dec 15, 2025 | 5.62 |
| Dec 12, 2025 | 5.77 |
| Dec 11, 2025 | 5.62 |
| Dec 10, 2025 | 5.64 |
| Dec 9, 2025 | 5.63 |
| Dec 8, 2025 | 5.71 |
| Dec 5, 2025 | 5.59 |
| Dec 4, 2025 | 5.61 |
| Dec 3, 2025 | 5.69 |
| Dec 2, 2025 | 5.50 |
| Dec 1, 2025 | 5.48 |
| Nov 28, 2025 | 5.62 |
| Nov 26, 2025 | 5.51 |
| Nov 25, 2025 | 5.61 |
| Nov 24, 2025 | 5.66 |
| Nov 21, 2025 | 5.64 |
| Nov 20, 2025 | 5.23 |
| Nov 19, 2025 | 5.27 |
| Nov 18, 2025 | 5.32 |
| Nov 17, 2025 | 5.31 |
| Nov 14, 2025 | 5.28 |
| Nov 13, 2025 | 5.61 |
| Nov 12, 2025 | 5.51 |
| Nov 11, 2025 | 5.69 |
| Nov 10, 2025 | 5.65 |
| Nov 7, 2025 | 5.67 |
| Nov 6, 2025 | 5.60 |
| Nov 5, 2025 | 5.65 |
| Nov 4, 2025 | 5.59 |
| Nov 3, 2025 | 5.54 |
| Oct 31, 2025 | 5.55 |
| Oct 30, 2025 | 5.50 |
| Oct 29, 2025 | 5.38 |
| Oct 28, 2025 | 5.66 |
| Oct 27, 2025 | 5.84 |
| Oct 24, 2025 | 6.02 |
| Oct 23, 2025 | 6.10 |
| Oct 22, 2025 | 6.10 |
| Oct 21, 2025 | 6.04 |
| Oct 20, 2025 | 6.08 |
| Oct 17, 2025 | 5.92 |
| Oct 16, 2025 | 5.98 |
| Oct 15, 2025 | 5.96 |
| Oct 14, 2025 | 6.08 |
| Oct 13, 2025 | 6.04 |
| Oct 10, 2025 | 5.80 |
| Oct 9, 2025 | 5.96 |
| Oct 8, 2025 | 6.10 |
| Oct 7, 2025 | 6.13 |
| Oct 6, 2025 | 6.10 |
| Oct 3, 2025 | 6.08 |
| Oct 2, 2025 | 6.00 |
| Oct 1, 2025 | 6.00 |
| Sep 30, 2025 | 6.02 |
| Sep 29, 2025 | 11.24 |
| Sep 26, 2025 | 11.21 |
| Sep 25, 2025 | 11.16 |
| Sep 24, 2025 | 11.35 |
| Sep 23, 2025 | 11.48 |
| Sep 22, 2025 | 11.53 |
| Sep 19, 2025 | 11.67 |
| Sep 18, 2025 | 11.55 |
| Sep 17, 2025 | 11.47 |
| Sep 16, 2025 | 11.55 |
| Sep 15, 2025 | 11.66 |
| Sep 12, 2025 | 11.54 |
| Sep 11, 2025 | 11.55 |
| Sep 10, 2025 | 11.42 |
| Sep 9, 2025 | 11.54 |
| Sep 8, 2025 | 11.55 |
| Sep 5, 2025 | 11.48 |
| Sep 4, 2025 | 11.57 |
| Sep 3, 2025 | 11.49 |
| Sep 2, 2025 | 11.54 |
| Aug 29, 2025 | 11.62 |
| Aug 28, 2025 | 11.59 |
| Aug 27, 2025 | 11.68 |
| Aug 26, 2025 | 12.01 |
| Aug 25, 2025 | 11.59 |
| Aug 22, 2025 | 12.08 |
| Aug 21, 2025 | 11.52 |
| Aug 20, 2025 | 11.92 |
| Aug 19, 2025 | 11.80 |
| Aug 18, 2025 | 11.90 |
| Aug 15, 2025 | 12.12 |
| Aug 14, 2025 | 11.99 |
| Aug 13, 2025 | 12.28 |
| Aug 12, 2025 | 12.09 |
| Aug 11, 2025 | 11.67 |
| Aug 8, 2025 | 11.64 |
| Aug 7, 2025 | 11.57 |
| Aug 6, 2025 | 11.66 |
| Aug 5, 2025 | 11.90 |
| Aug 4, 2025 | 11.75 |
| Aug 1, 2025 | 11.83 |
| Jul 31, 2025 | 12.08 |
| Jul 30, 2025 | 12.29 |
| Jul 29, 2025 | 12.00 |
| Jul 28, 2025 | 12.29 |
| Jul 25, 2025 | 12.50 |
| Jul 24, 2025 | 12.75 |
| Jul 23, 2025 | 12.39 |
| Jul 22, 2025 | 12.39 |
| Jul 21, 2025 | 12.27 |
| Jul 18, 2025 | 11.84 |
| Jul 17, 2025 | 12.08 |
| Jul 16, 2025 | 11.99 |
| Jul 15, 2025 | 11.86 |
| Jul 14, 2025 | 12.34 |
| Jul 11, 2025 | 12.37 |
| Jul 10, 2025 | 12.79 |
| Jul 9, 2025 | 12.72 |
| Jul 8, 2025 | 12.71 |
| Jul 7, 2025 | 12.28 |
| Jul 3, 2025 | 12.59 |
| Jul 2, 2025 | 12.19 |
| Jul 1, 2025 | 12.05 |
| Jun 30, 2025 | 11.82 |
| Jun 27, 2025 | 8.84 |
| Jun 26, 2025 | 8.74 |
| Jun 25, 2025 | 9.00 |
| Jun 24, 2025 | 8.72 |
| Jun 23, 2025 | 8.61 |
| Jun 20, 2025 | 8.70 |
| Jun 18, 2025 | 9.04 |
| Jun 17, 2025 | 9.00 |
| Jun 16, 2025 | 9.32 |
| Jun 13, 2025 | 9.45 |
| Jun 12, 2025 | 9.53 |
| Jun 11, 2025 | 9.53 |
| Jun 10, 2025 | 9.54 |
| Jun 9, 2025 | 9.73 |
| Jun 6, 2025 | 9.63 |
| Jun 5, 2025 | 9.66 |
| Jun 4, 2025 | 9.48 |
| Jun 3, 2025 | 9.40 |
| Jun 2, 2025 | 9.86 |
| May 30, 2025 | 9.90 |
| May 29, 2025 | 10.13 |
| May 28, 2025 | 10.01 |
| May 27, 2025 | 9.63 |
| May 23, 2025 | 10.22 |
| May 22, 2025 | 10.35 |
| May 21, 2025 | 10.41 |
| May 20, 2025 | 10.74 |
| May 19, 2025 | 11.47 |
| May 16, 2025 | 11.59 |
| May 15, 2025 | 11.75 |
| May 14, 2025 | 12.02 |
| May 13, 2025 | 11.51 |
| May 12, 2025 | 11.56 |
| May 9, 2025 | 11.58 |
| May 8, 2025 | 11.45 |
| May 7, 2025 | 11.46 |
| May 6, 2025 | 11.37 |
| May 5, 2025 | 11.51 |
| May 2, 2025 | 11.38 |
| May 1, 2025 | 11.21 |
| Apr 30, 2025 | 11.10 |
| Apr 29, 2025 | 11.21 |
| Apr 28, 2025 | 11.47 |
| Apr 25, 2025 | 11.69 |
| Apr 24, 2025 | 11.99 |
| Apr 23, 2025 | 11.76 |
| Apr 22, 2025 | 10.96 |
| Apr 21, 2025 | 10.37 |
| Apr 17, 2025 | 10.52 |
| Apr 16, 2025 | 10.40 |
| Apr 15, 2025 | 9.75 |
| Apr 14, 2025 | 9.58 |
| Apr 11, 2025 | 9.43 |
| Apr 10, 2025 | 9.77 |
| Apr 9, 2025 | 9.74 |
| Apr 8, 2025 | 9.18 |
| Apr 7, 2025 | 9.22 |
| Apr 4, 2025 | 9.41 |
| Apr 3, 2025 | 9.50 |
| Apr 2, 2025 | 10.11 |
| Apr 1, 2025 | 10.40 |
| Mar 31, 2025 | 10.56 |
| Mar 28, 2025 | 12.95 |
| Mar 27, 2025 | 13.47 |
| Mar 26, 2025 | 13.21 |
| Mar 25, 2025 | 13.17 |
| Mar 24, 2025 | 13.27 |
| Mar 21, 2025 | 12.86 |
| Mar 20, 2025 | 12.82 |
| Mar 19, 2025 | 12.21 |
| Mar 18, 2025 | 11.80 |
| Mar 17, 2025 | 11.83 |
| Mar 14, 2025 | 11.56 |
| Mar 13, 2025 | 11.63 |
| Mar 12, 2025 | 11.64 |
| Mar 11, 2025 | 11.57 |
| Mar 10, 2025 | 11.59 |
| Mar 7, 2025 | 11.84 |
| Mar 6, 2025 | 11.76 |
| Mar 5, 2025 | 11.76 |
| Mar 4, 2025 | 11.77 |
| Mar 3, 2025 | 11.73 |
| Feb 28, 2025 | 11.92 |
| Feb 27, 2025 | 11.76 |
| Feb 26, 2025 | 12.00 |
| Feb 25, 2025 | 11.83 |
| Feb 24, 2025 | 11.70 |
| Feb 21, 2025 | 11.80 |
| Feb 20, 2025 | 12.49 |
| Feb 19, 2025 | 13.23 |
| Feb 18, 2025 | 14.17 |
| Feb 14, 2025 | 14.04 |
| Feb 13, 2025 | 13.68 |
| Feb 12, 2025 | 13.32 |
| Feb 11, 2025 | 13.30 |
| Feb 10, 2025 | 13.14 |
| Feb 7, 2025 | 13.17 |
| Feb 6, 2025 | 13.43 |
| Feb 5, 2025 | 13.35 |
| Feb 4, 2025 | 13.02 |
| Feb 3, 2025 | 12.77 |
| Jan 31, 2025 | 13.02 |
| Jan 30, 2025 | 12.74 |
| Jan 29, 2025 | 12.73 |
| Jan 28, 2025 | 12.49 |
| Jan 27, 2025 | 12.49 |
| Jan 24, 2025 | 12.63 |
| Jan 23, 2025 | 13.11 |
| Jan 22, 2025 | 12.62 |
| Jan 21, 2025 | 12.41 |
| Jan 17, 2025 | 12.25 |
| Jan 16, 2025 | 12.20 |
| Jan 15, 2025 | 12.06 |
| Jan 14, 2025 | 11.89 |
| Jan 13, 2025 | 11.92 |
| Jan 10, 2025 | 12.05 |
| Jan 8, 2025 | 12.03 |
| Jan 7, 2025 | 12.17 |
| Jan 6, 2025 | 11.84 |
| Jan 3, 2025 | 11.73 |
| Jan 2, 2025 | 11.54 |
| Dec 31, 2024 | 11.80 |
| Dec 30, 2024 | 16.94 |
| Dec 27, 2024 | 16.89 |
| Dec 26, 2024 | 16.77 |
| Dec 24, 2024 | 16.47 |
| Dec 23, 2024 | 17.63 |
| Dec 20, 2024 | 18.60 |
| Dec 19, 2024 | 19.18 |
| Dec 18, 2024 | 19.02 |
| Dec 17, 2024 | 20.09 |
| Dec 16, 2024 | 20.31 |
| Dec 13, 2024 | 20.05 |
| Dec 12, 2024 | 21.02 |
| Dec 11, 2024 | 20.08 |
| Dec 10, 2024 | 20.61 |
| Dec 9, 2024 | 21.19 |
| Dec 6, 2024 | 21.02 |
| Dec 5, 2024 | 21.02 |
| Dec 4, 2024 | 21.87 |
| Dec 3, 2024 | 22.26 |
| Dec 2, 2024 | 21.27 |
| Nov 29, 2024 | 20.31 |
| Nov 27, 2024 | 20.50 |
| Nov 26, 2024 | 19.88 |
| Nov 25, 2024 | 18.44 |
| Nov 22, 2024 | 18.36 |
| Nov 21, 2024 | 18.33 |
| Nov 20, 2024 | 18.50 |
| Nov 19, 2024 | 18.42 |
| Nov 18, 2024 | 18.31 |
| Nov 15, 2024 | 18.24 |
| Nov 14, 2024 | 18.22 |
| Nov 13, 2024 | 18.11 |
| Nov 12, 2024 | 18.28 |
| Nov 11, 2024 | 18.13 |
| Nov 8, 2024 | 17.15 |
| Nov 7, 2024 | 17.31 |
| Nov 6, 2024 | 17.40 |
| Nov 5, 2024 | 16.98 |
| Nov 4, 2024 | 16.92 |
| Nov 1, 2024 | 16.65 |
| Oct 31, 2024 | 17.11 |
| Oct 30, 2024 | 17.18 |
| Oct 29, 2024 | 17.35 |
| Oct 28, 2024 | 17.48 |
| Oct 25, 2024 | 16.97 |
| Oct 24, 2024 | 17.12 |
| Oct 23, 2024 | 16.83 |
| Oct 22, 2024 | 16.17 |
| Oct 21, 2024 | 16.24 |
| Oct 18, 2024 | 16.24 |
| Oct 17, 2024 | 15.77 |
| Oct 16, 2024 | 15.75 |
| Oct 15, 2024 | 15.54 |
| Oct 14, 2024 | 15.83 |
| Oct 11, 2024 | 15.77 |
| Oct 10, 2024 | 15.32 |
| Oct 9, 2024 | 15.35 |
| Oct 8, 2024 | 14.87 |
| Oct 7, 2024 | 14.79 |
| Oct 4, 2024 | 14.79 |
| Oct 3, 2024 | 15.33 |
| Oct 2, 2024 | 15.47 |
| Oct 1, 2024 | 15.31 |
| Sep 30, 2024 | 15.31 |
| Sep 27, 2024 | 18.89 |
| Sep 26, 2024 | 18.82 |
| Sep 25, 2024 | 19.36 |
| Sep 24, 2024 | 19.41 |
| Sep 23, 2024 | 19.04 |
| Sep 20, 2024 | 19.72 |
| Sep 19, 2024 | 19.90 |
| Sep 18, 2024 | 18.36 |
| Sep 17, 2024 | 18.49 |
| Sep 16, 2024 | 18.68 |
| Sep 13, 2024 | 18.28 |
| Sep 12, 2024 | 17.76 |
| Sep 11, 2024 | 17.77 |
| Sep 10, 2024 | 18.20 |
| Sep 9, 2024 | 18.09 |
| Sep 6, 2024 | 17.91 |
| Sep 5, 2024 | 17.97 |
| Sep 4, 2024 | 18.81 |
| Sep 3, 2024 | 19.17 |
| Aug 30, 2024 | 18.68 |
| Aug 29, 2024 | 18.86 |
| Aug 28, 2024 | 19.25 |
| Aug 27, 2024 | 19.90 |
| Aug 26, 2024 | 19.04 |
| Aug 23, 2024 | 18.03 |
| Aug 22, 2024 | 17.59 |
| Aug 21, 2024 | 17.67 |
| Aug 20, 2024 | 17.39 |
| Aug 19, 2024 | 17.28 |
| Aug 16, 2024 | 17.17 |
| Aug 15, 2024 | 17.46 |
| Aug 14, 2024 | 17.41 |
| Aug 13, 2024 | 16.88 |
| Aug 12, 2024 | 17.11 |
| Aug 9, 2024 | 17.31 |
| Aug 8, 2024 | 17.17 |
| Aug 7, 2024 | 16.85 |
| Aug 6, 2024 | 16.24 |
| Aug 5, 2024 | 16.38 |
| Aug 2, 2024 | 17.31 |
| Aug 1, 2024 | 17.31 |
| Jul 31, 2024 | 17.39 |
| Jul 30, 2024 | 17.67 |
| Jul 29, 2024 | 18.03 |
| Jul 26, 2024 | 18.77 |
| Jul 25, 2024 | 18.03 |
| Jul 24, 2024 | 17.31 |
| Jul 23, 2024 | 18.54 |
| Jul 22, 2024 | 18.61 |
| Jul 19, 2024 | 17.89 |
| Jul 18, 2024 | 18.41 |
| Jul 17, 2024 | 17.80 |
| Jul 16, 2024 | 16.68 |
| Jul 15, 2024 | 15.95 |
| Jul 12, 2024 | 15.96 |
| Jul 11, 2024 | 15.52 |
| Jul 9, 2024 | 15.34 |
| Jul 8, 2024 | 15.55 |
| Jul 5, 2024 | 15.45 |
| Jul 3, 2024 | 15.55 |
| Jul 2, 2024 | 15.25 |
| Jul 1, 2024 | 15.12 |
| Jun 28, 2024 | 14.20 |
| Jun 27, 2024 | 14.06 |
| Jun 26, 2024 | 14.09 |
| Jun 25, 2024 | 14.28 |
| Jun 24, 2024 | 14.38 |
| Jun 21, 2024 | 14.59 |
| Jun 20, 2024 | 14.28 |
| Jun 18, 2024 | 14.18 |
| Jun 17, 2024 | 14.23 |
| Jun 14, 2024 | 14.33 |
| Jun 13, 2024 | 15.20 |
| Jun 12, 2024 | 15.53 |
| Jun 11, 2024 | 15.39 |
| Jun 10, 2024 | 15.69 |
| Jun 7, 2024 | 15.67 |
| Jun 6, 2024 | 16.16 |
| Jun 5, 2024 | 15.21 |
| Jun 4, 2024 | 15.14 |
| Jun 3, 2024 | 15.01 |
| May 31, 2024 | 14.75 |
| May 30, 2024 | 14.57 |
| May 29, 2024 | 14.21 |
| May 28, 2024 | 15.00 |
| May 24, 2024 | 15.70 |
| May 23, 2024 | 15.59 |
| May 22, 2024 | 16.04 |
| May 21, 2024 | 15.83 |
| May 20, 2024 | 16.00 |
| May 17, 2024 | 15.73 |
| May 16, 2024 | 16.01 |
| May 15, 2024 | 16.86 |
| May 14, 2024 | 16.99 |
| May 13, 2024 | 16.92 |
| May 10, 2024 | 16.76 |
| May 9, 2024 | 16.69 |
| May 8, 2024 | 16.76 |
| May 7, 2024 | 16.86 |
| May 6, 2024 | 17.09 |
| May 3, 2024 | 17.35 |
| May 2, 2024 | 17.84 |
| May 1, 2024 | 17.30 |
| Apr 30, 2024 | 17.32 |
| Apr 29, 2024 | 18.59 |
| Apr 26, 2024 | 18.58 |
| Apr 25, 2024 | 18.57 |
| Apr 24, 2024 | 18.35 |
| Apr 23, 2024 | 18.24 |
| Apr 22, 2024 | 18.31 |
| Apr 19, 2024 | 18.24 |
| Apr 18, 2024 | 17.89 |
| Apr 17, 2024 | 17.86 |
| Apr 16, 2024 | 17.85 |
| Apr 15, 2024 | 18.31 |
| Apr 12, 2024 | 18.14 |
| Apr 11, 2024 | 17.89 |
| Apr 10, 2024 | 17.98 |
| Apr 9, 2024 | 19.90 |
| Apr 8, 2024 | 19.90 |
| Apr 5, 2024 | 19.61 |
| Apr 4, 2024 | 19.68 |
| Apr 3, 2024 | 20.09 |
| Apr 2, 2024 | 19.83 |
| Apr 1, 2024 | 20.21 |
| Mar 28, 2024 | 18.98 |
| Mar 27, 2024 | 18.96 |
| Mar 26, 2024 | 19.14 |
| Mar 25, 2024 | 18.65 |
| Mar 22, 2024 | 19.04 |
| Mar 21, 2024 | 18.98 |
| Mar 20, 2024 | 18.98 |
| Mar 19, 2024 | 18.51 |
| Mar 18, 2024 | 19.27 |
| Mar 15, 2024 | 19.42 |
| Mar 14, 2024 | 18.28 |
| Mar 13, 2024 | 19.16 |
| Mar 12, 2024 | 19.04 |
| Mar 11, 2024 | 19.01 |
| Mar 8, 2024 | 18.59 |
| Mar 7, 2024 | 18.67 |
| Mar 6, 2024 | 18.83 |
| Mar 5, 2024 | 18.89 |
| Mar 4, 2024 | 19.08 |
| Mar 1, 2024 | 19.17 |
| Feb 29, 2024 | 18.89 |
| Feb 28, 2024 | 19.01 |
| Feb 27, 2024 | 19.19 |
| Feb 26, 2024 | 18.97 |
| Feb 23, 2024 | 19.26 |
| Feb 22, 2024 | 19.14 |
| Feb 21, 2024 | 18.67 |
| Feb 20, 2024 | 18.89 |
| Feb 16, 2024 | 19.30 |
| Feb 15, 2024 | 19.01 |
| Feb 14, 2024 | 18.81 |
| Feb 13, 2024 | 18.36 |
| Feb 12, 2024 | 18.28 |
| Feb 9, 2024 | 18.18 |
| Feb 8, 2024 | 18.17 |
| Feb 7, 2024 | 17.97 |
| Feb 6, 2024 | 18.20 |
| Feb 5, 2024 | 18.45 |
| Feb 2, 2024 | 18.35 |
| Feb 1, 2024 | 18.53 |
| Jan 31, 2024 | 18.65 |
| Jan 30, 2024 | 18.51 |
| Jan 29, 2024 | 18.60 |
| Jan 26, 2024 | 19.01 |
| Jan 25, 2024 | 18.60 |
| Jan 24, 2024 | 19.20 |
| Jan 23, 2024 | 19.17 |
| Jan 22, 2024 | 19.03 |
| Jan 19, 2024 | 19.49 |
| Jan 18, 2024 | 19.79 |
| Jan 17, 2024 | 19.62 |
| Jan 16, 2024 | 19.85 |
| Jan 12, 2024 | 19.81 |
| Jan 11, 2024 | 19.61 |
| Jan 10, 2024 | 19.22 |
| Jan 9, 2024 | 19.22 |
| Jan 8, 2024 | 19.56 |
| Jan 5, 2024 | 19.55 |
| Jan 4, 2024 | 19.90 |
| Jan 3, 2024 | 19.25 |
| Jan 2, 2024 | 19.25 |
| Dec 29, 2023 | 12.38 |
| Dec 28, 2023 | 12.44 |
| Dec 27, 2023 | 12.42 |
| Dec 26, 2023 | 12.49 |
| Dec 22, 2023 | 12.39 |
| Dec 21, 2023 | 12.49 |
| Dec 20, 2023 | 12.30 |
| Dec 19, 2023 | 12.32 |
| Dec 18, 2023 | 12.02 |
| Dec 15, 2023 | 12.15 |
| Dec 14, 2023 | 12.11 |
| Dec 13, 2023 | 12.13 |
| Dec 12, 2023 | 11.93 |
| Dec 11, 2023 | 11.99 |
| Dec 8, 2023 | 12.05 |
| Dec 7, 2023 | 11.91 |
| Dec 6, 2023 | 11.82 |
| Dec 5, 2023 | 12.14 |
| Dec 4, 2023 | 12.40 |
| Dec 1, 2023 | 11.71 |
| Nov 30, 2023 | 11.59 |
| Nov 29, 2023 | 11.53 |
| Nov 28, 2023 | 11.39 |
| Nov 27, 2023 | 11.22 |
| Nov 24, 2023 | 11.41 |
| Nov 22, 2023 | 11.31 |
| Nov 21, 2023 | 11.18 |
| Nov 20, 2023 | 10.96 |
| Nov 17, 2023 | 11.04 |
| Nov 16, 2023 | 11.10 |
| Nov 15, 2023 | 11.08 |
| Nov 14, 2023 | 11.48 |
| Nov 13, 2023 | 10.76 |
| Nov 10, 2023 | 10.59 |
| Nov 9, 2023 | 10.17 |
| Nov 8, 2023 | 10.65 |
| Nov 7, 2023 | 10.43 |
| Nov 6, 2023 | 10.64 |
| Nov 3, 2023 | 10.88 |
| Nov 2, 2023 | 10.89 |
| Nov 1, 2023 | 10.59 |
| Oct 31, 2023 | 10.73 |
| Oct 30, 2023 | 10.30 |
| Oct 27, 2023 | 10.10 |
| Oct 26, 2023 | 10.24 |
| Oct 25, 2023 | 10.20 |
| Oct 24, 2023 | 10.11 |
| Oct 23, 2023 | 10.07 |
| Oct 20, 2023 | 10.24 |
| Oct 19, 2023 | 10.09 |
| Oct 18, 2023 | 10.19 |
| Oct 17, 2023 | 10.62 |
| Oct 16, 2023 | 10.30 |
| Oct 13, 2023 | 10.26 |
| Oct 12, 2023 | 10.38 |
| Oct 11, 2023 | 10.26 |
| Oct 10, 2023 | 10.32 |
| Oct 9, 2023 | 10.46 |
| Oct 6, 2023 | 10.18 |
| Oct 5, 2023 | 9.73 |
| Oct 4, 2023 | 9.09 |
| Oct 3, 2023 | 9.21 |
| Oct 2, 2023 | 8.76 |
| Sep 29, 2023 | 5.48 |
| Sep 28, 2023 | 5.68 |
| Sep 27, 2023 | 5.59 |
| Sep 26, 2023 | 5.57 |
| Sep 25, 2023 | 5.72 |
| Sep 22, 2023 | 5.71 |
| Sep 21, 2023 | 5.53 |
| Sep 20, 2023 | 5.72 |
| Sep 19, 2023 | 5.82 |
| Sep 18, 2023 | 5.62 |
| Sep 15, 2023 | 5.59 |
| Sep 14, 2023 | 5.41 |
| Sep 13, 2023 | 5.13 |
| Sep 12, 2023 | 5.33 |
| Sep 11, 2023 | 5.52 |
| Sep 8, 2023 | 5.33 |
| Sep 6, 2023 | 5.64 |
| Sep 5, 2023 | 5.72 |
| Sep 1, 2023 | 5.50 |
| Aug 31, 2023 | 5.70 |
| Aug 30, 2023 | 5.46 |
| Aug 29, 2023 | 5.30 |
| Aug 28, 2023 | 5.29 |
| Aug 25, 2023 | 5.26 |
| Aug 24, 2023 | 5.32 |
| Aug 23, 2023 | 5.30 |
| Aug 22, 2023 | 5.18 |
| Aug 21, 2023 | 5.16 |
| Aug 18, 2023 | 5.31 |
| Aug 17, 2023 | 5.54 |
| Aug 16, 2023 | 5.57 |
| Aug 15, 2023 | 5.68 |
| Aug 14, 2023 | 6.08 |
| Aug 11, 2023 | 6.04 |
| Aug 10, 2023 | 5.98 |
| Aug 9, 2023 | 5.93 |
| Aug 8, 2023 | 5.74 |
| Aug 7, 2023 | 5.95 |
| Aug 4, 2023 | 6.11 |
| Aug 3, 2023 | 6.00 |
| Aug 2, 2023 | 5.95 |
| Aug 1, 2023 | 5.85 |
| Jul 31, 2023 | 5.87 |
| Jul 28, 2023 | 5.93 |
| Jul 27, 2023 | 6.06 |
| Jul 26, 2023 | 6.30 |
| Jul 25, 2023 | 5.99 |
| Jul 24, 2023 | 5.92 |
| Jul 21, 2023 | 5.70 |
| Jul 20, 2023 | 5.73 |
| Jul 19, 2023 | 5.64 |
| Jul 18, 2023 | 5.64 |
| Jul 17, 2023 | 5.59 |
| Jul 14, 2023 | 5.64 |
| Jul 13, 2023 | 5.69 |
| Jul 12, 2023 | 5.57 |
| Jul 11, 2023 | 5.73 |
| Jul 10, 2023 | 5.74 |
| Jul 7, 2023 | 5.70 |
| Jul 6, 2023 | 5.82 |
| Jul 5, 2023 | 5.81 |
| Jul 3, 2023 | 5.81 |
| Jun 30, 2023 | 5.94 |
| Jun 29, 2023 | 6.62 |
| Jun 28, 2023 | 6.51 |
| Jun 27, 2023 | 6.59 |
| Jun 26, 2023 | 6.61 |
| Jun 23, 2023 | 6.62 |
| Jun 22, 2023 | 6.68 |
| Jun 20, 2023 | 6.59 |
| Jun 16, 2023 | 6.67 |
| Jun 14, 2023 | 6.61 |
| Jun 13, 2023 | 6.56 |
| Jun 12, 2023 | 6.46 |
| Jun 9, 2023 | 6.47 |
| Jun 8, 2023 | 6.54 |
| Jun 7, 2023 | 6.59 |
| Jun 6, 2023 | 6.41 |
| Jun 5, 2023 | 6.37 |
| Jun 1, 2023 | 6.31 |
| May 30, 2023 | 6.27 |
| May 26, 2023 | 6.31 |
| May 25, 2023 | 6.28 |
| May 24, 2023 | 6.31 |
| May 23, 2023 | 6.11 |
| May 22, 2023 | 6.15 |
| May 19, 2023 | 5.99 |
| May 18, 2023 | 6.34 |
| May 17, 2023 | 5.96 |
| May 16, 2023 | 5.98 |
| May 15, 2023 | 6.05 |
| May 12, 2023 | 5.94 |
| May 11, 2023 | 5.96 |
| May 10, 2023 | 6.00 |
| May 9, 2023 | 5.98 |
| May 8, 2023 | 5.92 |
| May 5, 2023 | 6.02 |
| May 4, 2023 | 5.84 |
| May 3, 2023 | 6.07 |
| May 2, 2023 | 6.10 |
| May 1, 2023 | 6.20 |
| Apr 28, 2023 | 6.35 |
| Apr 27, 2023 | 6.37 |
| Apr 26, 2023 | 6.48 |
| Apr 25, 2023 | 6.48 |
| Apr 24, 2023 | 6.68 |
| Apr 21, 2023 | 6.44 |
| Apr 20, 2023 | 6.28 |
| Apr 19, 2023 | 6.41 |
| Apr 18, 2023 | 6.34 |
| Apr 17, 2023 | 6.31 |
| Apr 14, 2023 | 6.17 |
| Apr 13, 2023 | 6.18 |
| Apr 12, 2023 | 6.21 |
| Apr 11, 2023 | 6.23 |
| Apr 10, 2023 | 6.25 |
| Apr 6, 2023 | 6.25 |
| Apr 5, 2023 | 6.31 |
| Apr 3, 2023 | 6.27 |
| Mar 31, 2023 | 6.37 |
| Mar 30, 2023 | 3.57 |
| Mar 29, 2023 | 3.43 |
| Mar 28, 2023 | 3.40 |
| Mar 27, 2023 | 3.56 |
| Mar 24, 2023 | 3.61 |
| Mar 23, 2023 | 3.64 |
| Mar 22, 2023 | 3.62 |
| Mar 21, 2023 | 3.67 |
| Mar 20, 2023 | 3.69 |
| Mar 17, 2023 | 3.72 |
| Mar 16, 2023 | 3.67 |
| Mar 15, 2023 | 3.52 |
| Mar 14, 2023 | 3.69 |
| Mar 13, 2023 | 3.52 |
| Mar 10, 2023 | 3.67 |
| Mar 9, 2023 | 3.80 |
| Mar 8, 2023 | 3.84 |
| Mar 7, 2023 | 3.84 |
| Mar 6, 2023 | 3.94 |
| Mar 3, 2023 | 4.00 |
| Mar 2, 2023 | 3.99 |
| Mar 1, 2023 | 3.99 |
| Feb 28, 2023 | 4.00 |
| Feb 27, 2023 | 3.96 |
| Feb 24, 2023 | 4.01 |
| Feb 23, 2023 | 4.15 |
| Feb 22, 2023 | 4.14 |
| Feb 21, 2023 | 4.20 |
| Feb 17, 2023 | 4.22 |
| Feb 16, 2023 | 4.18 |
| Feb 15, 2023 | 4.20 |
| Feb 14, 2023 | 4.16 |
| Feb 13, 2023 | 4.19 |
| Feb 10, 2023 | 4.20 |
| Feb 9, 2023 | 4.27 |
| Feb 8, 2023 | 4.26 |
| Feb 7, 2023 | 4.19 |
| Feb 6, 2023 | 4.13 |
| Feb 3, 2023 | 4.14 |
| Feb 2, 2023 | 4.12 |
| Feb 1, 2023 | 4.10 |
| Jan 31, 2023 | 4.17 |
| Jan 30, 2023 | 4.15 |
| Jan 27, 2023 | 4.25 |
| Jan 26, 2023 | 4.23 |
| Jan 25, 2023 | 4.43 |
| Jan 24, 2023 | 4.15 |
| Jan 23, 2023 | 4.04 |
| Jan 20, 2023 | 3.96 |
| Jan 19, 2023 | 3.85 |
| Jan 18, 2023 | 3.83 |
| Jan 17, 2023 | 3.94 |
| Jan 13, 2023 | 3.88 |
| Jan 12, 2023 | 3.84 |
| Jan 11, 2023 | 3.86 |
| Jan 10, 2023 | 3.79 |
| Jan 9, 2023 | 3.79 |
| Jan 6, 2023 | 3.77 |
| Jan 5, 2023 | 3.92 |
| Jan 4, 2023 | 3.82 |
| Jan 3, 2023 | 3.96 |
| Dec 30, 2022 | 4.52 |
| Dec 29, 2022 | 4.33 |
| Dec 28, 2022 | 4.30 |
| Dec 27, 2022 | 4.36 |
| Dec 23, 2022 | 4.37 |
| Dec 22, 2022 | 4.39 |
| Dec 21, 2022 | 4.36 |
| Dec 20, 2022 | 4.36 |
| Dec 19, 2022 | 4.48 |
| Dec 16, 2022 | 4.46 |
| Dec 15, 2022 | 4.33 |
| Dec 14, 2022 | 4.43 |
| Dec 13, 2022 | 4.32 |
| Dec 12, 2022 | 4.52 |
| Dec 9, 2022 | 4.54 |
| Dec 8, 2022 | 4.58 |
| Dec 6, 2022 | 4.59 |
| Dec 5, 2022 | 4.62 |
| Dec 2, 2022 | 4.63 |
| Dec 1, 2022 | 4.63 |
| Nov 30, 2022 | 4.68 |
| Nov 29, 2022 | 4.70 |
| Nov 28, 2022 | 4.61 |
| Nov 25, 2022 | 4.59 |
| Nov 23, 2022 | 4.61 |
| Nov 22, 2022 | 4.65 |
| Nov 21, 2022 | 4.63 |
| Nov 18, 2022 | 4.55 |
| Nov 17, 2022 | 4.55 |
| Nov 16, 2022 | 4.67 |
| Nov 15, 2022 | 4.58 |
| Nov 14, 2022 | 4.52 |
| Nov 11, 2022 | 4.54 |
| Nov 10, 2022 | 4.59 |
| Nov 9, 2022 | 4.52 |
| Nov 8, 2022 | 4.61 |
| Nov 7, 2022 | 4.52 |
| Nov 4, 2022 | 4.59 |
| Nov 3, 2022 | 4.72 |
| Nov 2, 2022 | 4.53 |
| Nov 1, 2022 | 4.69 |
| Oct 31, 2022 | 4.64 |
| Oct 28, 2022 | 4.84 |
| Oct 27, 2022 | 4.89 |
| Oct 26, 2022 | 5.03 |
| Oct 25, 2022 | 4.85 |
| Oct 24, 2022 | 4.77 |
| Oct 21, 2022 | 4.58 |
| Oct 20, 2022 | 4.34 |
| Oct 19, 2022 | 4.33 |
| Oct 18, 2022 | 4.37 |
| Oct 17, 2022 | 4.33 |
| Oct 14, 2022 | 4.31 |
| Oct 13, 2022 | 4.42 |
| Oct 12, 2022 | 4.37 |
| Oct 11, 2022 | 4.37 |
| Oct 10, 2022 | 4.45 |
| Oct 7, 2022 | 4.33 |
| Oct 6, 2022 | 4.67 |
| Oct 5, 2022 | 4.27 |
| Oct 4, 2022 | 4.34 |
| Oct 3, 2022 | 4.43 |
| Sep 30, 2022 | 4.26 |
| Sep 29, 2022 | 2.13 |
| Sep 28, 2022 | 2.11 |
| Sep 27, 2022 | 2.10 |
| Sep 26, 2022 | 2.09 |
| Sep 23, 2022 | 2.12 |
| Sep 22, 2022 | 2.15 |
| Sep 21, 2022 | 2.34 |
| Sep 20, 2022 | 2.35 |
| Sep 19, 2022 | 2.38 |
| Sep 16, 2022 | 2.35 |
| Sep 15, 2022 | 2.35 |
| Sep 14, 2022 | 2.34 |
| Sep 13, 2022 | 2.39 |
| Sep 12, 2022 | 2.40 |
| Sep 9, 2022 | 2.44 |
| Sep 8, 2022 | 2.43 |
| Sep 7, 2022 | 2.44 |
| Sep 6, 2022 | 2.44 |
| Sep 2, 2022 | 2.52 |
| Sep 1, 2022 | 2.42 |
| Aug 31, 2022 | 2.44 |
| Aug 30, 2022 | 2.44 |
| Aug 29, 2022 | 2.53 |
| Aug 26, 2022 | 2.49 |
| Aug 25, 2022 | 2.50 |
| Aug 24, 2022 | 2.51 |
| Aug 23, 2022 | 2.51 |
| Aug 22, 2022 | 2.52 |
| Aug 19, 2022 | 2.53 |
| Aug 18, 2022 | 2.57 |
| Aug 17, 2022 | 2.54 |
| Aug 16, 2022 | 2.55 |
| Aug 15, 2022 | 2.59 |
| Aug 12, 2022 | 2.54 |
| Aug 11, 2022 | 2.54 |
| Aug 10, 2022 | 2.59 |
| Aug 9, 2022 | 2.59 |
| Aug 8, 2022 | 2.65 |
| Aug 5, 2022 | 2.60 |
| Aug 4, 2022 | 2.61 |
| Aug 3, 2022 | 2.66 |
| Aug 2, 2022 | 2.70 |
| Aug 1, 2022 | 2.46 |
| Jul 29, 2022 | 2.41 |
| Jul 28, 2022 | 2.43 |
| Jul 27, 2022 | 2.46 |
| Jul 26, 2022 | 2.48 |
| Jul 25, 2022 | 2.45 |
| Jul 22, 2022 | 2.45 |
| Jul 21, 2022 | 2.48 |
| Jul 20, 2022 | 2.47 |
| Jul 19, 2022 | 2.46 |
| Jul 18, 2022 | 2.46 |
| Jul 15, 2022 | 2.57 |
| Jul 14, 2022 | 2.63 |
| Jul 13, 2022 | 2.70 |
| Jul 12, 2022 | 2.59 |
| Jul 11, 2022 | 2.60 |
| Jul 8, 2022 | 2.59 |
| Jul 7, 2022 | 2.57 |
| Jul 6, 2022 | 2.49 |
| Jul 5, 2022 | 2.50 |
| Jul 1, 2022 | 2.50 |
| Jun 30, 2022 | 2.50 |
| Jun 29, 2022 | 2.57 |
| Jun 28, 2022 | 2.55 |
| Jun 27, 2022 | 2.54 |
| Jun 24, 2022 | 2.53 |
| Jun 23, 2022 | 2.53 |
| Jun 22, 2022 | 2.55 |
| Jun 21, 2022 | 2.54 |
| Jun 17, 2022 | 2.56 |
| Jun 16, 2022 | 2.66 |
| Jun 15, 2022 | 2.65 |
| Jun 14, 2022 | 2.69 |
| Jun 13, 2022 | 2.69 |
| Jun 10, 2022 | 2.80 |
| Jun 9, 2022 | 2.82 |
| Jun 8, 2022 | 2.79 |
| Jun 7, 2022 | 2.79 |
| Jun 6, 2022 | 2.79 |
| Jun 3, 2022 | 2.78 |
| Jun 2, 2022 | 2.82 |
| Jun 1, 2022 | 2.79 |
| May 31, 2022 | 2.82 |
| May 27, 2022 | 2.90 |
| May 26, 2022 | 2.92 |
| May 25, 2022 | 2.95 |
| May 24, 2022 | 2.88 |
| May 23, 2022 | 2.91 |
| May 20, 2022 | 2.86 |
| May 19, 2022 | 2.87 |
| May 18, 2022 | 2.87 |
| May 17, 2022 | 2.88 |
| May 16, 2022 | 2.85 |
| May 13, 2022 | 2.87 |
| May 12, 2022 | 2.83 |
| May 11, 2022 | 2.87 |
| May 10, 2022 | 2.75 |
| May 9, 2022 | 2.86 |
| May 6, 2022 | 2.94 |
| May 5, 2022 | 2.92 |
| May 4, 2022 | 2.97 |
| May 3, 2022 | 2.98 |
| May 2, 2022 | 2.97 |
| Apr 29, 2022 | 3.02 |
| Apr 28, 2022 | 3.02 |
| Apr 27, 2022 | 3.05 |
| Apr 26, 2022 | 3.08 |
| Apr 25, 2022 | 3.11 |
| Apr 22, 2022 | 3.09 |
| Apr 21, 2022 | 3.10 |
| Apr 20, 2022 | 3.08 |
| Apr 19, 2022 | 3.11 |
| Apr 18, 2022 | 3.12 |
| Apr 14, 2022 | 3.10 |
| Apr 13, 2022 | 3.08 |
| Apr 12, 2022 | 3.08 |
| Apr 11, 2022 | 3.12 |
| Apr 8, 2022 | 3.05 |
| Apr 7, 2022 | 3.05 |
| Apr 6, 2022 | 3.07 |
| Apr 5, 2022 | 3.12 |
| Apr 4, 2022 | 3.09 |
| Apr 1, 2022 | 3.05 |
| Mar 31, 2022 | 3.08 |
| Mar 30, 2022 | 5.33 |
| Mar 29, 2022 | 5.37 |
| Mar 28, 2022 | 5.43 |
| Mar 25, 2022 | 5.40 |
| Mar 24, 2022 | 5.33 |
| Mar 23, 2022 | 5.37 |
| Mar 22, 2022 | 5.43 |
| Mar 21, 2022 | 5.40 |
| Mar 18, 2022 | 5.49 |
| Mar 17, 2022 | 5.41 |
| Mar 16, 2022 | 5.34 |
| Mar 15, 2022 | 5.33 |
| Mar 14, 2022 | 5.34 |
| Mar 11, 2022 | 5.33 |
| Mar 10, 2022 | 5.40 |
| Mar 9, 2022 | 5.41 |
| Mar 8, 2022 | 5.50 |
| Mar 7, 2022 | 5.39 |
| Mar 4, 2022 | 5.50 |
| Mar 3, 2022 | 5.59 |
| Mar 2, 2022 | 5.59 |
| Mar 1, 2022 | 5.45 |
| Feb 28, 2022 | 5.38 |
| Feb 25, 2022 | 5.33 |
| Feb 24, 2022 | 5.35 |
| Feb 23, 2022 | 5.46 |
| Feb 22, 2022 | 5.48 |
| Feb 18, 2022 | 5.42 |
| Feb 17, 2022 | 5.38 |
| Feb 16, 2022 | 5.38 |
| Feb 15, 2022 | 5.52 |
| Feb 14, 2022 | 5.43 |
| Feb 11, 2022 | 5.54 |
| Feb 10, 2022 | 5.45 |
| Feb 9, 2022 | 5.51 |
| Feb 8, 2022 | 5.41 |
| Feb 7, 2022 | 5.51 |
| Feb 4, 2022 | 5.54 |
| Feb 3, 2022 | 5.41 |
| Feb 2, 2022 | 5.37 |
| Feb 1, 2022 | 5.34 |
| Jan 31, 2022 | 5.46 |
| Jan 28, 2022 | 5.46 |
| Jan 27, 2022 | 5.48 |
| Jan 26, 2022 | 5.58 |
| Jan 25, 2022 | 5.42 |
| Jan 24, 2022 | 5.44 |
| Jan 21, 2022 | 5.49 |
| Jan 20, 2022 | 5.58 |
| Jan 19, 2022 | 5.72 |
| Jan 18, 2022 | 5.55 |
| Jan 14, 2022 | 5.47 |
| Jan 13, 2022 | 5.45 |
| Jan 12, 2022 | 5.45 |
| Jan 11, 2022 | 5.37 |
| Jan 10, 2022 | 5.28 |
| Jan 7, 2022 | 5.29 |
| Jan 6, 2022 | 5.24 |
| Jan 5, 2022 | 5.28 |
| Jan 4, 2022 | 5.26 |
| Jan 3, 2022 | 5.24 |
| Dec 31, 2021 | 5.21 |
| Dec 30, 2021 | 4.48 |
| Dec 29, 2021 | 4.64 |
| Dec 28, 2021 | 4.68 |
| Dec 27, 2021 | 4.56 |
| Dec 22, 2021 | 4.75 |
| Dec 21, 2021 | 4.77 |
| Dec 20, 2021 | 4.86 |
| Dec 17, 2021 | 4.89 |
| Dec 16, 2021 | 4.79 |
| Dec 15, 2021 | 4.73 |
| Dec 14, 2021 | 4.76 |
| Dec 13, 2021 | 4.77 |
| Dec 10, 2021 | 4.78 |
| Dec 9, 2021 | 4.78 |
| Dec 8, 2021 | 4.78 |
| Dec 7, 2021 | 4.93 |
| Dec 6, 2021 | 4.84 |
| Dec 3, 2021 | 4.86 |
| Dec 2, 2021 | 4.90 |
| Dec 1, 2021 | 4.83 |
| Nov 30, 2021 | 4.90 |
| Nov 29, 2021 | 4.86 |
| Nov 26, 2021 | 4.95 |
| Nov 24, 2021 | 4.98 |
| Nov 23, 2021 | 4.91 |
| Nov 22, 2021 | 4.91 |
| Nov 19, 2021 | 4.87 |
| Nov 18, 2021 | 4.87 |
| Nov 17, 2021 | 4.96 |
| Nov 16, 2021 | 4.98 |
| Nov 15, 2021 | 5.02 |
| Nov 12, 2021 | 5.03 |
| Nov 10, 2021 | 5.13 |
| Nov 9, 2021 | 5.03 |
| Nov 8, 2021 | 5.08 |
| Nov 5, 2021 | 4.89 |
| Nov 4, 2021 | 5.05 |
| Nov 3, 2021 | 5.00 |
| Nov 2, 2021 | 5.06 |
| Nov 1, 2021 | 5.05 |
| Oct 29, 2021 | 5.01 |
| Oct 28, 2021 | 4.98 |
| Oct 27, 2021 | 5.03 |
| Oct 26, 2021 | 5.08 |
| Oct 25, 2021 | 5.08 |
| Oct 22, 2021 | 5.14 |
| Oct 21, 2021 | 5.15 |
| Oct 20, 2021 | 5.24 |
| Oct 19, 2021 | 5.11 |
| Oct 18, 2021 | 5.17 |
| Oct 15, 2021 | 5.08 |
| Oct 14, 2021 | 5.12 |
| Oct 13, 2021 | 5.03 |
| Oct 12, 2021 | 5.02 |
| Oct 11, 2021 | 5.03 |
| Oct 8, 2021 | 5.00 |
| Oct 7, 2021 | 5.01 |
| Oct 6, 2021 | 4.98 |
| Oct 5, 2021 | 4.96 |
| Oct 4, 2021 | 4.90 |
| Oct 1, 2021 | 4.99 |
| Sep 30, 2021 | 5.01 |
| Sep 29, 2021 | 9.99 |
| Sep 28, 2021 | 9.99 |
| Sep 27, 2021 | 9.83 |
| Sep 24, 2021 | 9.53 |
| Sep 23, 2021 | 9.72 |
| Sep 22, 2021 | 9.81 |
| Sep 21, 2021 | 9.74 |
| Sep 20, 2021 | 9.86 |
| Sep 17, 2021 | 10.15 |
| Sep 16, 2021 | 10.03 |
| Sep 15, 2021 | 9.87 |
| Sep 14, 2021 | 10.22 |
| Sep 13, 2021 | 10.36 |
| Sep 10, 2021 | 10.47 |
| Sep 9, 2021 | 10.56 |
| Sep 8, 2021 | 10.75 |
| Sep 7, 2021 | 10.71 |
| Sep 3, 2021 | 10.75 |
| Sep 2, 2021 | 11.03 |
| Sep 1, 2021 | 10.92 |
| Aug 31, 2021 | 10.51 |
| Aug 30, 2021 | 10.43 |
| Aug 27, 2021 | 10.42 |
| Aug 26, 2021 | 10.43 |
| Aug 25, 2021 | 10.46 |
| Aug 24, 2021 | 10.62 |
| Aug 23, 2021 | 10.69 |
| Aug 20, 2021 | 10.78 |
| Aug 19, 2021 | 11.02 |
| Aug 18, 2021 | 11.22 |
| Aug 17, 2021 | 11.16 |
| Aug 16, 2021 | 11.26 |
| Aug 13, 2021 | 11.35 |
| Aug 12, 2021 | 11.30 |
| Aug 11, 2021 | 11.33 |
| Aug 10, 2021 | 11.28 |
| Aug 9, 2021 | 11.13 |
| Aug 6, 2021 | 10.67 |
| Aug 5, 2021 | 10.68 |
| Aug 4, 2021 | 10.56 |
| Aug 3, 2021 | 10.38 |
| Aug 2, 2021 | 10.27 |
| Jul 30, 2021 | 10.19 |
| Jul 29, 2021 | 10.27 |
| Jul 28, 2021 | 10.27 |
| Jul 27, 2021 | 10.31 |
| Jul 26, 2021 | 10.26 |
| Jul 23, 2021 | 10.27 |
| Jul 22, 2021 | 10.27 |
| Jul 21, 2021 | 10.26 |
| Jul 20, 2021 | 10.25 |
| Jul 19, 2021 | 10.45 |
| Jul 16, 2021 | 10.54 |
| Jul 15, 2021 | 11.30 |
| Jul 14, 2021 | 11.11 |
| Jul 13, 2021 | 11.18 |
| Jul 12, 2021 | 11.40 |
| Jul 9, 2021 | 11.10 |
| Jul 8, 2021 | 11.14 |
| Jul 7, 2021 | 11.48 |
| Jul 6, 2021 | 11.41 |
| Jul 2, 2021 | 11.56 |
| Jul 1, 2021 | 11.77 |
| Jun 30, 2021 | 11.48 |
| Jun 29, 2021 | -26.50 |
| Jun 28, 2021 | -26.96 |
| Jun 25, 2021 | -27.51 |
| Jun 24, 2021 | -26.09 |
| Jun 23, 2021 | -25.39 |
| Jun 22, 2021 | -25.43 |
| Jun 21, 2021 | -25.50 |
| Jun 18, 2021 | -26.23 |
| Jun 17, 2021 | -26.29 |
| Jun 16, 2021 | -25.32 |
| Jun 15, 2021 | -24.59 |
| Jun 14, 2021 | -24.62 |
| Jun 11, 2021 | -24.77 |
| Jun 10, 2021 | -25.04 |
| Jun 9, 2021 | -24.81 |
| Jun 8, 2021 | -24.81 |
| Jun 7, 2021 | -24.80 |
| Jun 4, 2021 | -25.01 |
| Jun 3, 2021 | -24.90 |
| Jun 2, 2021 | -25.12 |
| Jun 1, 2021 | -24.48 |
| May 28, 2021 | -24.41 |
| May 27, 2021 | -24.58 |
| May 26, 2021 | -24.38 |
| May 25, 2021 | -24.20 |
| May 24, 2021 | -24.96 |
| May 21, 2021 | -24.99 |
| May 20, 2021 | -25.50 |
| May 19, 2021 | -24.26 |
| May 18, 2021 | -23.75 |
| May 17, 2021 | -23.90 |
| May 14, 2021 | -23.57 |
| May 13, 2021 | -23.39 |
| May 12, 2021 | -24.05 |
| May 11, 2021 | -24.45 |
| May 10, 2021 | -24.67 |
| May 7, 2021 | -24.80 |
| May 6, 2021 | -25.55 |
| May 5, 2021 | -25.50 |
| May 4, 2021 | -24.72 |
| May 3, 2021 | -24.97 |
| Apr 30, 2021 | -24.04 |
| Apr 29, 2021 | -24.63 |
| Apr 28, 2021 | -24.56 |
| Apr 27, 2021 | -24.33 |
| Apr 26, 2021 | -24.55 |
| Apr 23, 2021 | -23.75 |
| Apr 22, 2021 | -23.95 |
| Apr 21, 2021 | -23.35 |
| Apr 20, 2021 | -23.02 |
| Apr 19, 2021 | -23.46 |
| Apr 16, 2021 | -22.59 |
| Apr 15, 2021 | -22.59 |
| Apr 14, 2021 | -22.58 |
| Apr 13, 2021 | -21.95 |
| Apr 12, 2021 | -22.32 |
| Apr 9, 2021 | -22.22 |
| Apr 8, 2021 | -22.35 |
| Apr 7, 2021 | -21.87 |
| Apr 6, 2021 | -21.94 |
| Apr 5, 2021 | -22.22 |
| Apr 1, 2021 | -21.66 |
| Mar 31, 2021 | -21.86 |
| Mar 30, 2021 | -16.59 |
| Mar 29, 2021 | -16.28 |
| Mar 26, 2021 | -16.17 |
| Mar 25, 2021 | -16.03 |
| Mar 24, 2021 | -16.06 |
| Mar 23, 2021 | -15.93 |
| Mar 22, 2021 | -15.90 |
| Mar 19, 2021 | -16.02 |
| Mar 18, 2021 | -16.22 |
| Mar 17, 2021 | -16.33 |
| Mar 16, 2021 | -16.53 |
| Mar 15, 2021 | -16.76 |
| Mar 12, 2021 | -16.89 |
| Mar 11, 2021 | -16.62 |
| Mar 10, 2021 | -16.65 |
| Mar 9, 2021 | -16.57 |
| Mar 8, 2021 | -16.57 |
| Mar 5, 2021 | -16.68 |
| Mar 4, 2021 | -15.59 |
| Mar 3, 2021 | -15.51 |
| Mar 2, 2021 | -15.31 |
| Mar 1, 2021 | -15.42 |
| Feb 26, 2021 | -15.32 |
| Feb 25, 2021 | -15.42 |
| Feb 24, 2021 | -15.31 |
| Feb 23, 2021 | -15.16 |
| Feb 22, 2021 | -15.19 |
| Feb 19, 2021 | -14.98 |
| Feb 18, 2021 | -14.97 |
| Feb 17, 2021 | -15.03 |
| Feb 16, 2021 | -15.13 |
| Feb 12, 2021 | -15.11 |
| Feb 11, 2021 | -14.93 |
| Feb 10, 2021 | -15.11 |
| Feb 9, 2021 | -15.17 |
| Feb 8, 2021 | -15.15 |
| Feb 5, 2021 | -15.12 |
| Feb 4, 2021 | -15.25 |
| Feb 3, 2021 | -14.88 |
| Feb 2, 2021 | -15.20 |
| Feb 1, 2021 | -15.12 |
| Jan 29, 2021 | -15.15 |
| Jan 28, 2021 | -15.40 |
| Jan 27, 2021 | -15.36 |
| Jan 26, 2021 | -15.21 |
| Jan 25, 2021 | -14.91 |
| Jan 22, 2021 | -14.76 |
| Jan 21, 2021 | -14.69 |
| Jan 20, 2021 | -14.39 |
| Jan 19, 2021 | -14.31 |
| Jan 15, 2021 | -14.28 |
| Jan 14, 2021 | -14.07 |
| Jan 13, 2021 | -14.48 |
| Jan 12, 2021 | -14.54 |
| Jan 11, 2021 | -14.51 |
| Jan 8, 2021 | -14.62 |
| Jan 7, 2021 | -14.98 |
| Jan 6, 2021 | -14.67 |
| Jan 5, 2021 | -14.71 |
| Jan 4, 2021 | -14.15 |
| Dec 31, 2020 | -14.32 |
| Dec 30, 2020 | -42.54 |
| Dec 29, 2020 | -41.75 |
| Dec 28, 2020 | -42.92 |
| Dec 24, 2020 | -42.58 |
| Dec 23, 2020 | -42.23 |
| Dec 22, 2020 | -42.05 |
| Dec 21, 2020 | -42.87 |
| Dec 18, 2020 | -43.61 |
| Dec 17, 2020 | -43.70 |
| Dec 16, 2020 | -44.08 |
| Dec 15, 2020 | -45.15 |
| Dec 14, 2020 | -44.21 |
| Dec 11, 2020 | -44.12 |
| Dec 10, 2020 | -44.08 |
| Dec 9, 2020 | -44.03 |
| Dec 8, 2020 | -43.27 |
| Dec 7, 2020 | -43.25 |
| Dec 4, 2020 | -43.91 |
| Dec 3, 2020 | -44.52 |
| Dec 2, 2020 | -44.27 |
| Dec 1, 2020 | -44.82 |
| Nov 30, 2020 | -43.63 |
| Nov 27, 2020 | -44.60 |
| Nov 25, 2020 | -45.43 |
| Nov 24, 2020 | -44.52 |
| Nov 23, 2020 | -42.56 |
| Nov 20, 2020 | -42.03 |
| Nov 19, 2020 | -43.69 |
| Nov 18, 2020 | -43.28 |
| Nov 17, 2020 | -43.28 |
| Nov 16, 2020 | -42.66 |
| Nov 13, 2020 | -42.05 |
| Nov 12, 2020 | -40.96 |
| Nov 11, 2020 | -40.46 |
| Nov 10, 2020 | -38.75 |
| Nov 9, 2020 | -37.25 |
| Nov 6, 2020 | -35.68 |
| Nov 5, 2020 | -35.29 |
| Nov 4, 2020 | -34.48 |
| Nov 3, 2020 | -34.63 |
| Nov 2, 2020 | -34.63 |
| Oct 30, 2020 | -34.26 |
| Oct 29, 2020 | -35.55 |
| Oct 28, 2020 | -36.77 |
| Oct 27, 2020 | -39.90 |
| Oct 26, 2020 | -41.49 |
| Oct 23, 2020 | -40.65 |
| Oct 22, 2020 | -41.45 |
| Oct 21, 2020 | -40.60 |
| Oct 20, 2020 | -40.20 |
| Oct 19, 2020 | -39.95 |
| Oct 16, 2020 | -39.47 |
| Oct 15, 2020 | -37.20 |
| Oct 14, 2020 | -37.35 |
| Oct 13, 2020 | -37.40 |
| Oct 12, 2020 | -38.01 |
| Oct 9, 2020 | -37.92 |
| Oct 8, 2020 | -37.92 |
| Oct 7, 2020 | -38.24 |
| Oct 6, 2020 | -37.22 |
| Oct 5, 2020 | -37.30 |
| Oct 2, 2020 | -34.97 |
| Oct 1, 2020 | -33.57 |
| Sep 30, 2020 | -33.44 |
| Sep 29, 2020 | -4.53 |
| Sep 28, 2020 | -4.49 |
| Sep 25, 2020 | -4.51 |
| Sep 24, 2020 | -4.67 |
| Sep 23, 2020 | -4.66 |
| Sep 22, 2020 | -4.65 |
| Sep 21, 2020 | -4.59 |
| Sep 18, 2020 | -4.53 |
| Sep 17, 2020 | -4.41 |
| Sep 16, 2020 | -4.38 |
| Sep 15, 2020 | -4.38 |
| Sep 14, 2020 | -4.44 |
| Sep 11, 2020 | -4.40 |
| Sep 10, 2020 | -4.44 |
| Sep 9, 2020 | -4.45 |
| Sep 8, 2020 | -4.45 |
| Sep 4, 2020 | -4.33 |
| Sep 3, 2020 | -4.46 |
| Sep 2, 2020 | -4.44 |
| Sep 1, 2020 | -4.54 |
| Aug 31, 2020 | -4.34 |
| Aug 28, 2020 | -4.24 |
| Aug 27, 2020 | -4.19 |
| Aug 26, 2020 | -4.20 |
| Aug 25, 2020 | -4.14 |
| Aug 24, 2020 | -4.20 |
| Aug 21, 2020 | -4.25 |
| Aug 20, 2020 | -4.19 |
| Aug 19, 2020 | -4.17 |
| Aug 18, 2020 | -4.15 |
| Aug 17, 2020 | -4.15 |
| Aug 14, 2020 | -4.23 |
| Aug 13, 2020 | -4.21 |
| Aug 12, 2020 | -4.25 |
| Aug 11, 2020 | -4.18 |
| Aug 10, 2020 | -4.21 |
| Aug 7, 2020 | -4.22 |
| Aug 6, 2020 | -4.13 |
| Aug 5, 2020 | -4.10 |
| Aug 4, 2020 | -4.09 |
| Aug 3, 2020 | -4.09 |
| Jul 31, 2020 | -4.07 |
| Jul 30, 2020 | -4.09 |
| Jul 29, 2020 | -4.18 |
| Jul 28, 2020 | -4.20 |
| Jul 27, 2020 | -4.11 |
| Jul 24, 2020 | -4.30 |
| Jul 23, 2020 | -4.45 |
| Jul 22, 2020 | -4.38 |
| Jul 21, 2020 | -4.35 |
| Jul 20, 2020 | -4.30 |
| Jul 17, 2020 | -4.18 |
| Jul 16, 2020 | -4.18 |
| Jul 15, 2020 | -4.14 |
| Jul 14, 2020 | -3.88 |
| Jul 13, 2020 | -3.89 |
| Jul 10, 2020 | -3.82 |
| Jul 9, 2020 | -3.85 |
| Jul 8, 2020 | -3.94 |
| Jul 7, 2020 | -3.93 |
| Jul 6, 2020 | -4.20 |
| Jul 2, 2020 | -4.11 |
| Jul 1, 2020 | -4.25 |
| Jun 30, 2020 | -4.19 |
| Jun 29, 2020 | -66.78 |
| Jun 26, 2020 | -62.28 |
| Jun 25, 2020 | -62.24 |
| Jun 24, 2020 | -61.68 |
| Jun 23, 2020 | -61.82 |
| Jun 22, 2020 | -63.12 |
| Jun 19, 2020 | -62.77 |
| Jun 18, 2020 | -62.21 |
| Jun 17, 2020 | -64.21 |
| Jun 16, 2020 | -64.56 |
| Jun 15, 2020 | -67.73 |
| Jun 12, 2020 | -64.35 |
| Jun 11, 2020 | -68.46 |
| Jun 10, 2020 | -70.82 |
| Jun 9, 2020 | -74.55 |
| Jun 8, 2020 | -74.93 |
| Jun 5, 2020 | -70.54 |
| Jun 4, 2020 | -68.04 |
| Jun 3, 2020 | -66.85 |
| Jun 2, 2020 | -65.05 |
| Jun 1, 2020 | -66.78 |
| May 29, 2020 | -68.92 |
| May 28, 2020 | -70.36 |
| May 27, 2020 | -69.45 |
| May 26, 2020 | -69.45 |
| May 22, 2020 | -67.37 |
| May 21, 2020 | -62.49 |
| May 20, 2020 | -64.95 |
| May 19, 2020 | -65.05 |
| May 18, 2020 | -73.74 |
| May 15, 2020 | -66.74 |
| May 14, 2020 | -66.11 |
| May 13, 2020 | -61.57 |
| May 12, 2020 | -65.09 |
| May 11, 2020 | -71.81 |
| May 8, 2020 | -72.16 |
| May 7, 2020 | -73.63 |
| May 6, 2020 | -67.87 |
| May 5, 2020 | -73.84 |
| May 4, 2020 | -75.60 |
| May 1, 2020 | -77.36 |
| Apr 30, 2020 | -84.50 |
| Apr 29, 2020 | -96.95 |
| Apr 28, 2020 | -84.75 |
| Apr 27, 2020 | -85.10 |
| Apr 24, 2020 | -79.08 |
| Apr 23, 2020 | -81.97 |
| Apr 22, 2020 | -81.33 |
| Apr 21, 2020 | -77.47 |
| Apr 20, 2020 | -79.82 |
| Apr 17, 2020 | -91.36 |
| Apr 16, 2020 | -84.71 |
| Apr 15, 2020 | -90.58 |
| Apr 14, 2020 | -89.25 |
| Apr 13, 2020 | -84.75 |
| Apr 9, 2020 | -97.16 |
| Apr 8, 2020 | -94.73 |
| Apr 7, 2020 | -92.41 |
| Apr 6, 2020 | -95.54 |
| Apr 3, 2020 | -74.30 |
| Apr 2, 2020 | -75.74 |
| Apr 1, 2020 | -72.05 |
| Mar 31, 2020 | -79.12 |
| Mar 30, 2020 | 18.99 |
| Mar 27, 2020 | 17.57 |
| Mar 26, 2020 | 19.23 |
| Mar 25, 2020 | 18.50 |
| Mar 24, 2020 | 17.39 |
| Mar 23, 2020 | 16.38 |
| Mar 20, 2020 | 18.41 |
| Mar 19, 2020 | 14.93 |
| Mar 18, 2020 | 16.77 |
| Mar 17, 2020 | 19.22 |
| Mar 16, 2020 | 16.91 |
| Mar 13, 2020 | 17.94 |
| Mar 12, 2020 | 16.57 |
| Mar 11, 2020 | 22.48 |
| Mar 10, 2020 | 24.77 |
| Mar 9, 2020 | 24.12 |
| Mar 6, 2020 | 24.45 |
| Mar 5, 2020 | 24.71 |
| Mar 4, 2020 | 25.21 |
| Mar 3, 2020 | 25.11 |
| Mar 2, 2020 | 26.30 |
| Feb 28, 2020 | 25.63 |
| Feb 27, 2020 | 24.97 |
| Feb 26, 2020 | 26.49 |
| Feb 25, 2020 | 26.77 |
| Feb 24, 2020 | 26.79 |
| Feb 21, 2020 | 27.48 |
| Feb 20, 2020 | 28.20 |
| Feb 19, 2020 | 28.24 |
| Feb 18, 2020 | 28.33 |
| Feb 14, 2020 | 28.21 |
| Feb 13, 2020 | 28.38 |
| Feb 12, 2020 | 28.50 |
| Feb 11, 2020 | 28.83 |
| Feb 10, 2020 | 28.93 |
| Feb 7, 2020 | 28.90 |
| Feb 6, 2020 | 29.28 |
| Feb 5, 2020 | 29.46 |
| Feb 4, 2020 | 29.25 |
| Feb 3, 2020 | 28.79 |
| Jan 31, 2020 | 28.74 |
| Jan 30, 2020 | 29.77 |
| Jan 29, 2020 | 29.77 |
| Jan 28, 2020 | 29.72 |
| Jan 27, 2020 | 29.58 |
| Jan 24, 2020 | 29.93 |
| Jan 23, 2020 | 30.62 |
| Jan 22, 2020 | 31.08 |
| Jan 21, 2020 | 30.89 |
| Jan 17, 2020 | 31.19 |
| Jan 16, 2020 | 31.30 |
| Jan 15, 2020 | 31.46 |
| Jan 14, 2020 | 31.25 |
| Jan 13, 2020 | 32.19 |
| Jan 10, 2020 | 31.46 |
| Jan 9, 2020 | 30.87 |
| Jan 8, 2020 | 30.79 |
| Jan 7, 2020 | 30.13 |
| Jan 6, 2020 | 30.09 |
| Jan 3, 2020 | 30.02 |
| Jan 2, 2020 | 30.71 |
| Dec 31, 2019 | 31.00 |
| Dec 30, 2019 | 102.98 |
| Dec 27, 2019 | 106.81 |
| Dec 26, 2019 | 107.16 |
| Dec 23, 2019 | 103.41 |
| Dec 20, 2019 | 104.22 |
| Dec 19, 2019 | 105.26 |
| Dec 18, 2019 | 102.46 |
| Dec 17, 2019 | 103.56 |
| Dec 16, 2019 | 105.40 |
| Dec 13, 2019 | 100.53 |
| Dec 12, 2019 | 99.70 |
| Dec 11, 2019 | 97.94 |
| Dec 10, 2019 | 97.94 |
| Dec 9, 2019 | 96.07 |
| Dec 6, 2019 | 96.24 |
| Dec 5, 2019 | 95.44 |
| Dec 4, 2019 | 94.83 |
| Dec 3, 2019 | 96.47 |
| Dec 2, 2019 | 97.65 |
| Nov 29, 2019 | 97.88 |
| Nov 27, 2019 | 97.94 |
| Nov 26, 2019 | 97.28 |
| Nov 25, 2019 | 99.58 |
| Nov 22, 2019 | 99.67 |
| Nov 21, 2019 | 99.81 |
| Nov 20, 2019 | 103.67 |
| Nov 19, 2019 | 107.94 |
| Nov 18, 2019 | 102.26 |
| Nov 15, 2019 | 103.82 |
| Nov 14, 2019 | 104.88 |
| Nov 13, 2019 | 101.77 |
| Nov 12, 2019 | 102.29 |
| Nov 11, 2019 | 104.57 |
| Nov 8, 2019 | 103.44 |
| Nov 7, 2019 | 103.27 |
| Nov 6, 2019 | 101.86 |
| Nov 5, 2019 | 104.39 |
| Nov 4, 2019 | 98.09 |
| Nov 1, 2019 | 97.16 |
| Oct 31, 2019 | 95.75 |
| Oct 30, 2019 | 96.07 |
| Oct 29, 2019 | 96.21 |
| Oct 28, 2019 | 94.05 |
| Oct 25, 2019 | 93.65 |
| Oct 24, 2019 | 96.30 |
| Oct 23, 2019 | 93.71 |
| Oct 22, 2019 | 96.09 |
| Oct 21, 2019 | 98.34 |
| Oct 18, 2019 | 92.61 |
| Oct 17, 2019 | 92.47 |
| Oct 16, 2019 | 93.62 |
| Oct 15, 2019 | 94.34 |
| Oct 14, 2019 | 94.02 |
| Oct 11, 2019 | 93.19 |
| Oct 10, 2019 | 90.11 |
| Oct 9, 2019 | 88.92 |
| Oct 8, 2019 | 86.91 |
| Oct 7, 2019 | 89.62 |
| Oct 4, 2019 | 88.52 |
| Oct 3, 2019 | 86.76 |
| Oct 2, 2019 | 86.42 |
| Oct 1, 2019 | 90.42 |
| Sep 30, 2019 | 90.91 |
| Sep 27, 2019 | 23.46 |
| Sep 26, 2019 | 24.22 |
| Sep 25, 2019 | 24.22 |
| Sep 24, 2019 | 23.10 |
| Sep 23, 2019 | 23.48 |
| Sep 20, 2019 | 23.70 |
| Sep 19, 2019 | 23.50 |
| Sep 18, 2019 | 23.31 |
| Sep 17, 2019 | 23.40 |
| Sep 16, 2019 | 24.14 |
| Sep 13, 2019 | 24.51 |
| Sep 12, 2019 | 24.75 |
| Sep 11, 2019 | 22.90 |
| Sep 10, 2019 | 21.99 |
| Sep 9, 2019 | 22.19 |
| Sep 6, 2019 | 20.34 |
| Sep 5, 2019 | 20.27 |
| Sep 4, 2019 | 20.32 |
| Sep 3, 2019 | 19.92 |
| Aug 30, 2019 | 20.31 |
| Aug 29, 2019 | 20.21 |
| Aug 28, 2019 | 20.09 |
| Aug 27, 2019 | 19.82 |
| Aug 26, 2019 | 20.12 |
| Aug 23, 2019 | 18.99 |
| Aug 22, 2019 | 20.25 |
| Aug 21, 2019 | 20.51 |
| Aug 20, 2019 | 21.19 |
| Aug 19, 2019 | 21.16 |
| Aug 16, 2019 | 20.72 |
| Aug 15, 2019 | 20.25 |
| Aug 14, 2019 | 20.95 |
| Aug 13, 2019 | 21.56 |
| Aug 12, 2019 | 21.09 |
| Aug 9, 2019 | 22.02 |
| Aug 8, 2019 | 23.02 |
| Aug 7, 2019 | 23.92 |
| Aug 6, 2019 | 24.37 |
| Aug 5, 2019 | 23.73 |
| Aug 2, 2019 | 24.06 |
| Aug 1, 2019 | 24.01 |
| Jul 31, 2019 | 24.56 |
| Jul 30, 2019 | 24.58 |
| Jul 29, 2019 | 25.63 |
| Jul 26, 2019 | 25.63 |
| Jul 25, 2019 | 25.56 |
| Jul 24, 2019 | 25.65 |
| Jul 23, 2019 | 25.81 |
| Jul 22, 2019 | 25.48 |
| Jul 19, 2019 | 25.29 |
| Jul 18, 2019 | 25.31 |
| Jul 17, 2019 | 25.31 |
| Jul 16, 2019 | 25.60 |
| Jul 15, 2019 | 25.68 |
| Jul 12, 2019 | 25.82 |
| Jul 11, 2019 | 26.40 |
| Jul 10, 2019 | 25.76 |
| Jul 9, 2019 | 26.17 |
| Jul 8, 2019 | 26.31 |
| Jul 5, 2019 | 27.38 |
| Jul 3, 2019 | 27.22 |
| Jul 2, 2019 | 27.45 |
| Jul 1, 2019 | 27.69 |
| Jun 28, 2019 | 37.33 |
| Jun 27, 2019 | 35.32 |
| Jun 26, 2019 | 34.92 |
| Jun 25, 2019 | 34.99 |
| Jun 24, 2019 | 35.30 |
| Jun 21, 2019 | 34.72 |
| Jun 20, 2019 | 35.02 |
| Jun 19, 2019 | 34.35 |
| Jun 18, 2019 | 34.04 |
| Jun 17, 2019 | 34.29 |
| Jun 14, 2019 | 33.74 |
| Jun 13, 2019 | 33.97 |
| Jun 12, 2019 | 34.29 |
| Jun 11, 2019 | 33.94 |
| Jun 10, 2019 | 33.98 |
| Jun 7, 2019 | 33.71 |
| Jun 6, 2019 | 34.16 |
| Jun 5, 2019 | 33.63 |
| Jun 4, 2019 | 34.56 |
| Jun 3, 2019 | 33.75 |
| May 31, 2019 | 33.21 |
| May 30, 2019 | 35.24 |
| May 29, 2019 | 35.66 |
| May 28, 2019 | 35.31 |
| May 24, 2019 | 36.80 |
| May 23, 2019 | 36.30 |
| May 22, 2019 | 37.05 |
| May 21, 2019 | 37.25 |
| May 20, 2019 | 37.57 |
| May 17, 2019 | 36.82 |
| May 16, 2019 | 37.26 |
| May 15, 2019 | 36.68 |
| May 14, 2019 | 36.94 |
| May 13, 2019 | 36.35 |
| May 10, 2019 | 37.07 |
| May 9, 2019 | 37.57 |
| May 8, 2019 | 37.32 |
| May 7, 2019 | 37.57 |
| May 6, 2019 | 37.33 |
| May 3, 2019 | 37.93 |
| May 2, 2019 | 38.11 |
| May 1, 2019 | 38.33 |
| Apr 30, 2019 | 39.85 |
| Apr 29, 2019 | 38.07 |
| Apr 26, 2019 | 38.83 |
| Apr 25, 2019 | 38.29 |
| Apr 24, 2019 | 38.65 |
| Apr 23, 2019 | 38.73 |
| Apr 22, 2019 | 38.23 |
| Apr 18, 2019 | 40.03 |
| Apr 17, 2019 | 40.85 |
| Apr 16, 2019 | 40.35 |
| Apr 15, 2019 | 42.37 |
| Apr 12, 2019 | 44.68 |
| Apr 11, 2019 | 44.89 |
| Apr 10, 2019 | 45.59 |
| Apr 9, 2019 | 45.40 |
| Apr 8, 2019 | 45.49 |
| Apr 5, 2019 | 46.17 |
| Apr 4, 2019 | 45.67 |
| Apr 3, 2019 | 45.61 |
| Apr 2, 2019 | 46.10 |
| Apr 1, 2019 | 45.88 |
| Mar 29, 2019 | 14.75 |
| Mar 28, 2019 | 14.78 |
| Mar 27, 2019 | 14.76 |
| Mar 26, 2019 | 14.97 |
| Mar 25, 2019 | 15.06 |
| Mar 22, 2019 | 14.76 |
| Mar 21, 2019 | 15.04 |
| Mar 20, 2019 | 15.14 |
| Mar 19, 2019 | 15.17 |
| Mar 18, 2019 | 15.07 |
| Mar 15, 2019 | 15.04 |
| Mar 14, 2019 | 15.15 |
| Mar 13, 2019 | 15.04 |
| Mar 12, 2019 | 14.91 |
| Mar 11, 2019 | 15.15 |
| Mar 8, 2019 | 14.72 |
| Mar 7, 2019 | 14.73 |
| Mar 6, 2019 | 15.00 |
| Mar 5, 2019 | 15.19 |
| Mar 4, 2019 | 15.17 |
| Mar 1, 2019 | 15.33 |
| Feb 28, 2019 | 15.17 |
| Feb 27, 2019 | 15.18 |
| Feb 26, 2019 | 15.06 |
| Feb 25, 2019 | 15.01 |
| Feb 22, 2019 | 15.46 |
| Feb 21, 2019 | 15.33 |
| Feb 20, 2019 | 15.02 |
| Feb 19, 2019 | 15.29 |
| Feb 15, 2019 | 15.42 |
| Feb 14, 2019 | 15.24 |
| Feb 12, 2019 | 15.25 |
| Feb 11, 2019 | 15.01 |
| Feb 8, 2019 | 15.09 |
| Feb 7, 2019 | 15.17 |
| Feb 6, 2019 | 15.53 |
| Feb 5, 2019 | 15.47 |
| Feb 4, 2019 | 15.75 |
| Feb 1, 2019 | 15.90 |
| Jan 31, 2019 | 15.54 |
| Jan 30, 2019 | 15.65 |
| Jan 29, 2019 | 15.36 |
| Jan 28, 2019 | 15.25 |
| Jan 25, 2019 | 15.39 |
| Jan 24, 2019 | 15.53 |
| Jan 23, 2019 | 15.94 |
| Jan 22, 2019 | 14.61 |
| Jan 18, 2019 | 15.06 |
| Jan 17, 2019 | 15.34 |
| Jan 16, 2019 | 15.01 |
| Jan 15, 2019 | 15.15 |
| Jan 14, 2019 | 15.28 |
| Jan 11, 2019 | 15.40 |
| Jan 10, 2019 | 15.63 |
| Jan 9, 2019 | 15.87 |
| Jan 8, 2019 | 15.80 |
| Jan 7, 2019 | 15.95 |
| Jan 4, 2019 | 15.69 |
| Jan 3, 2019 | 15.58 |
| Jan 2, 2019 | 15.88 |
| Dec 31, 2018 | 15.57 |
| Dec 28, 2018 | 38.63 |
| Dec 27, 2018 | 38.05 |
| Dec 26, 2018 | 38.67 |
| Dec 24, 2018 | 38.50 |
| Dec 21, 2018 | 38.40 |
| Dec 20, 2018 | 39.12 |
| Dec 19, 2018 | 38.20 |
| Dec 18, 2018 | 37.99 |
| Dec 17, 2018 | 37.39 |
| Dec 14, 2018 | 38.06 |
| Dec 13, 2018 | 38.05 |
| Dec 12, 2018 | 37.80 |
| Dec 11, 2018 | 37.55 |
| Dec 10, 2018 | 37.96 |
| Dec 7, 2018 | 37.59 |
| Dec 6, 2018 | 37.48 |
| Dec 4, 2018 | 36.39 |
| Dec 3, 2018 | 37.77 |
| Nov 30, 2018 | 37.22 |
| Nov 29, 2018 | 36.91 |
| Nov 28, 2018 | 37.64 |
| Nov 27, 2018 | 37.22 |
| Nov 26, 2018 | 37.64 |
| Nov 23, 2018 | 38.02 |
| Nov 21, 2018 | 37.63 |
| Nov 20, 2018 | 37.07 |
| Nov 19, 2018 | 37.96 |
| Nov 16, 2018 | 37.37 |
| Nov 15, 2018 | 37.91 |
| Nov 14, 2018 | 37.30 |
| Nov 13, 2018 | 38.17 |
| Nov 12, 2018 | 38.47 |
| Nov 9, 2018 | 37.22 |
| Nov 8, 2018 | 37.95 |
| Nov 7, 2018 | 37.52 |
| Nov 6, 2018 | 38.78 |
| Nov 5, 2018 | 39.31 |
| Nov 2, 2018 | 39.37 |
| Nov 1, 2018 | 39.41 |
| Oct 31, 2018 | 39.25 |
| Oct 30, 2018 | 40.86 |
| Oct 29, 2018 | 40.41 |
| Oct 26, 2018 | 37.55 |
| Oct 25, 2018 | 38.46 |
| Oct 24, 2018 | 38.26 |
| Oct 23, 2018 | 39.20 |
| Oct 22, 2018 | 38.91 |
| Oct 19, 2018 | 38.46 |
| Oct 18, 2018 | 39.64 |
| Oct 17, 2018 | 38.74 |
| Oct 16, 2018 | 39.19 |
| Oct 15, 2018 | 37.54 |
| Oct 12, 2018 | 38.17 |
| Oct 11, 2018 | 40.27 |
| Oct 10, 2018 | 42.52 |
| Oct 9, 2018 | 43.05 |
| Oct 8, 2018 | 43.21 |
| Oct 5, 2018 | 43.26 |
| Oct 4, 2018 | 43.71 |
| Oct 3, 2018 | 44.05 |
| Oct 2, 2018 | 44.21 |
| Oct 1, 2018 | 44.35 |
| Sep 28, 2018 | 45.87 |
| Sep 27, 2018 | 45.69 |
| Sep 26, 2018 | 45.35 |
| Sep 25, 2018 | 45.35 |
| Sep 24, 2018 | 45.87 |
| Sep 21, 2018 | 46.25 |
| Sep 20, 2018 | 45.26 |
| Sep 19, 2018 | 45.26 |
| Sep 18, 2018 | 44.96 |
| Sep 17, 2018 | 45.74 |
| Sep 14, 2018 | 45.30 |
| Sep 13, 2018 | 45.01 |
| Sep 12, 2018 | 45.00 |
| Sep 11, 2018 | 45.18 |
| Sep 10, 2018 | 44.96 |
| Sep 7, 2018 | 45.09 |
| Sep 6, 2018 | 44.74 |
| Sep 5, 2018 | 44.96 |
| Sep 4, 2018 | 44.79 |
| Aug 31, 2018 | 45.30 |
| Aug 30, 2018 | 45.05 |
| Aug 29, 2018 | 45.05 |
| Aug 28, 2018 | 44.74 |
| Aug 27, 2018 | 45.18 |
| Aug 24, 2018 | 45.52 |
| Aug 23, 2018 | 45.39 |
| Aug 22, 2018 | 44.92 |
| Aug 21, 2018 | 45.05 |
| Aug 20, 2018 | 44.83 |
| Aug 17, 2018 | 45.39 |
| Aug 16, 2018 | 45.56 |
| Aug 15, 2018 | 44.96 |
| Aug 14, 2018 | 45.48 |
| Aug 13, 2018 | 45.30 |
| Aug 10, 2018 | 45.22 |
| Aug 9, 2018 | 45.56 |
| Aug 8, 2018 | 45.99 |
| Aug 7, 2018 | 46.17 |
| Aug 6, 2018 | 45.52 |
| Aug 3, 2018 | 45.61 |
| Aug 2, 2018 | 46.04 |
| Aug 1, 2018 | 45.09 |
| Jul 31, 2018 | 45.61 |
| Jul 30, 2018 | 45.09 |
| Jul 27, 2018 | 44.92 |
| Jul 26, 2018 | 45.48 |
| Jul 25, 2018 | 45.22 |
| Jul 24, 2018 | 45.69 |
| Jul 23, 2018 | 45.56 |
| Jul 20, 2018 | 45.74 |
| Jul 19, 2018 | 45.35 |
| Jul 18, 2018 | 45.30 |
| Jul 17, 2018 | 45.65 |
| Jul 16, 2018 | 45.56 |
| Jul 13, 2018 | 45.26 |
| Jul 12, 2018 | 45.65 |
| Jul 11, 2018 | 45.52 |
| Jul 10, 2018 | 45.13 |
| Jul 9, 2018 | 45.82 |
| Jul 6, 2018 | 46.04 |
| Jul 5, 2018 | 44.96 |
| Jul 3, 2018 | 45.13 |
| Jul 2, 2018 | 44.70 |
| Jun 29, 2018 | 26.18 |
| Jun 28, 2018 | 26.40 |
| Jun 27, 2018 | 26.48 |
| Jun 26, 2018 | 26.30 |
| Jun 25, 2018 | 26.73 |
| Jun 22, 2018 | 26.73 |
| Jun 21, 2018 | 26.48 |
| Jun 20, 2018 | 26.26 |
| Jun 19, 2018 | 26.28 |
| Jun 18, 2018 | 26.73 |
| Jun 15, 2018 | 26.96 |
| Jun 14, 2018 | 26.91 |
| Jun 13, 2018 | 26.78 |
| Jun 12, 2018 | 26.83 |
| Jun 11, 2018 | 26.93 |
| Jun 8, 2018 | 27.01 |
| Jun 7, 2018 | 26.83 |
| Jun 6, 2018 | 26.25 |
| Jun 5, 2018 | 26.23 |
| Jun 4, 2018 | 25.97 |
| Jun 1, 2018 | 26.23 |
| May 31, 2018 | 25.60 |
| May 30, 2018 | 25.55 |
| May 29, 2018 | 25.47 |
| May 25, 2018 | 25.50 |
| May 24, 2018 | 25.22 |
| May 23, 2018 | 25.62 |
| May 22, 2018 | 25.42 |
| May 21, 2018 | 25.72 |
| May 18, 2018 | 25.65 |
| May 17, 2018 | 25.47 |
| May 16, 2018 | 25.57 |
| May 15, 2018 | 25.50 |
| May 14, 2018 | 25.32 |
| May 11, 2018 | 25.72 |
| May 10, 2018 | 25.62 |
| May 9, 2018 | 25.87 |
| May 8, 2018 | 25.55 |
| May 7, 2018 | 25.44 |
| May 4, 2018 | 25.82 |
| May 3, 2018 | 25.65 |
| May 2, 2018 | 25.67 |
| May 1, 2018 | 26.02 |
| Apr 30, 2018 | 25.72 |
| Apr 27, 2018 | 26.13 |
| Apr 26, 2018 | 26.23 |
| Apr 25, 2018 | 26.48 |
| Apr 24, 2018 | 25.97 |
| Apr 23, 2018 | 25.67 |
| Apr 20, 2018 | 25.67 |
| Apr 19, 2018 | 26.48 |
| Apr 18, 2018 | 26.33 |
| Apr 17, 2018 | 25.62 |
| Apr 16, 2018 | 25.57 |
| Apr 13, 2018 | 25.47 |
| Apr 12, 2018 | 25.62 |
| Apr 11, 2018 | 25.50 |
| Apr 10, 2018 | 25.67 |
| Apr 9, 2018 | 25.42 |
| Apr 6, 2018 | 25.44 |
| Apr 5, 2018 | 25.87 |
| Apr 4, 2018 | 25.92 |
| Apr 3, 2018 | 25.65 |
| Apr 2, 2018 | 25.47 |
| Mar 29, 2018 | 28.76 |
| Mar 28, 2018 | 29.47 |
| Mar 27, 2018 | 29.36 |
| Mar 26, 2018 | 29.67 |
| Mar 23, 2018 | 29.47 |
| Mar 22, 2018 | 30.46 |
| Mar 21, 2018 | 30.55 |
| Mar 20, 2018 | 30.60 |
| Mar 19, 2018 | 30.60 |
| Mar 16, 2018 | 30.57 |
| Mar 15, 2018 | 29.78 |
| Mar 14, 2018 | 29.78 |
| Mar 13, 2018 | 30.35 |
| Mar 12, 2018 | 30.29 |
| Mar 9, 2018 | 30.40 |
| Mar 8, 2018 | 30.40 |
| Mar 7, 2018 | 30.23 |
| Mar 6, 2018 | 30.32 |
| Mar 5, 2018 | 29.90 |
| Mar 2, 2018 | 29.41 |
| Mar 1, 2018 | 29.16 |
| Feb 28, 2018 | 29.05 |
| Feb 27, 2018 | 29.07 |
| Feb 26, 2018 | 29.07 |
| Feb 23, 2018 | 29.41 |
| Feb 22, 2018 | 29.05 |
| Feb 21, 2018 | 29.05 |
| Feb 20, 2018 | 28.82 |
| Feb 16, 2018 | 29.13 |
| Feb 15, 2018 | 28.82 |
| Feb 14, 2018 | 28.14 |
| Feb 13, 2018 | 28.82 |
| Feb 12, 2018 | 29.10 |
| Feb 9, 2018 | 28.34 |
| Feb 8, 2018 | 29.05 |
| Feb 7, 2018 | 29.58 |
| Feb 6, 2018 | 29.39 |
| Feb 5, 2018 | 28.71 |
| Feb 2, 2018 | 29.73 |
| Feb 1, 2018 | 29.47 |
| Jan 31, 2018 | 30.60 |
| Jan 30, 2018 | 30.86 |
| Jan 29, 2018 | 30.29 |
| Jan 26, 2018 | 30.74 |
| Jan 25, 2018 | 30.52 |
| Jan 24, 2018 | 30.46 |
| Jan 23, 2018 | 30.46 |
| Jan 22, 2018 | 30.09 |
| Jan 19, 2018 | 29.53 |
| Jan 18, 2018 | 28.59 |
| Jan 17, 2018 | 28.54 |
| Jan 16, 2018 | 28.51 |
| Jan 12, 2018 | 28.56 |
| Jan 11, 2018 | 28.42 |
| Jan 10, 2018 | 28.31 |
| Jan 9, 2018 | 28.06 |
| Jan 8, 2018 | 28.62 |
| Jan 5, 2018 | 29.58 |
| Jan 4, 2018 | 29.84 |
| Jan 3, 2018 | 29.19 |
| Jan 2, 2018 | 29.58 |
| Dec 29, 2017 | 17.97 |
| Dec 28, 2017 | 18.21 |
| Dec 27, 2017 | 18.06 |
| Dec 26, 2017 | 17.87 |
| Dec 22, 2017 | 18.51 |
| Dec 21, 2017 | 18.67 |
| Dec 20, 2017 | 17.99 |
| Dec 19, 2017 | 18.67 |
| Dec 18, 2017 | 18.67 |
| Dec 15, 2017 | 18.19 |
| Dec 14, 2017 | 17.67 |
| Dec 13, 2017 | 17.55 |
| Dec 12, 2017 | 17.07 |
| Dec 11, 2017 | 17.28 |
| Dec 8, 2017 | 17.17 |
| Dec 7, 2017 | 17.46 |
| Dec 6, 2017 | 17.14 |
| Dec 5, 2017 | 17.28 |
| Dec 4, 2017 | 17.36 |
| Dec 1, 2017 | 17.11 |
| Nov 30, 2017 | 17.21 |
| Nov 29, 2017 | 17.99 |
| Nov 28, 2017 | 16.85 |
| Nov 27, 2017 | 16.55 |
| Nov 24, 2017 | 16.68 |
| Nov 22, 2017 | 16.56 |
| Nov 21, 2017 | 16.66 |
| Nov 20, 2017 | 16.65 |
| Nov 17, 2017 | 16.82 |
| Nov 16, 2017 | 16.70 |
| Nov 15, 2017 | 16.46 |
| Nov 14, 2017 | 16.85 |
| Nov 13, 2017 | 16.89 |
| Nov 10, 2017 | 16.75 |
| Nov 9, 2017 | 16.89 |
| Nov 8, 2017 | 16.36 |
| Nov 7, 2017 | 16.36 |
| Nov 6, 2017 | 16.94 |
| Nov 3, 2017 | 16.82 |
| Nov 2, 2017 | 17.00 |
| Nov 1, 2017 | 16.87 |
| Oct 31, 2017 | 16.70 |
| Oct 30, 2017 | 16.38 |
| Oct 27, 2017 | 16.94 |
| Oct 26, 2017 | 16.63 |
| Oct 25, 2017 | 16.46 |
| Oct 24, 2017 | 16.27 |
| Oct 23, 2017 | 16.16 |
| Oct 20, 2017 | 16.70 |
| Oct 19, 2017 | 15.51 |
| Oct 18, 2017 | 15.99 |
| Oct 17, 2017 | 16.26 |
| Oct 16, 2017 | 16.73 |
| Oct 13, 2017 | 16.41 |
| Oct 12, 2017 | 16.48 |
| Oct 11, 2017 | 16.77 |
| Oct 10, 2017 | 16.87 |
| Oct 9, 2017 | 16.72 |
| Oct 6, 2017 | 17.02 |
| Oct 5, 2017 | 16.97 |
| Oct 4, 2017 | 16.73 |
| Oct 3, 2017 | 17.07 |
| Oct 2, 2017 | 16.85 |
| Sep 29, 2017 | 18.60 |
| Sep 28, 2017 | 19.08 |
| Sep 27, 2017 | 19.20 |
| Sep 26, 2017 | 18.53 |
| Sep 25, 2017 | 18.47 |
| Sep 22, 2017 | 18.26 |
| Sep 21, 2017 | 18.06 |
| Sep 20, 2017 | 17.78 |
| Sep 19, 2017 | 17.20 |
| Sep 18, 2017 | 17.30 |
| Sep 15, 2017 | 17.18 |
| Sep 14, 2017 | 16.70 |
| Sep 13, 2017 | 16.80 |
| Sep 12, 2017 | 16.68 |
| Sep 11, 2017 | 16.83 |
| Sep 8, 2017 | 16.33 |
| Sep 7, 2017 | 16.33 |
| Sep 6, 2017 | 16.78 |
| Sep 5, 2017 | 16.28 |
| Sep 1, 2017 | 16.80 |
| Aug 31, 2017 | 16.58 |
| Aug 30, 2017 | 16.45 |
| Aug 29, 2017 | 16.39 |
| Aug 28, 2017 | 16.32 |
| Aug 25, 2017 | 16.10 |
| Aug 24, 2017 | 16.10 |
| Aug 23, 2017 | 15.80 |
| Aug 22, 2017 | 16.12 |
| Aug 21, 2017 | 15.76 |
| Aug 18, 2017 | 15.99 |
| Aug 17, 2017 | 15.87 |
| Aug 15, 2017 | 16.12 |
| Aug 14, 2017 | 16.41 |
| Aug 11, 2017 | 16.30 |
| Aug 10, 2017 | 16.57 |
| Aug 9, 2017 | 16.68 |
| Aug 8, 2017 | 17.10 |
| Aug 7, 2017 | 17.24 |
| Aug 4, 2017 | 17.06 |
| Aug 3, 2017 | 16.45 |
| Aug 2, 2017 | 16.78 |
| Aug 1, 2017 | 17.24 |
| Jul 31, 2017 | 16.85 |
| Jul 28, 2017 | 16.53 |
| Jul 27, 2017 | 16.83 |
| Jul 26, 2017 | 17.49 |
| Jul 25, 2017 | 17.91 |
| Jul 24, 2017 | 17.85 |
| Jul 21, 2017 | 17.26 |
| Jul 20, 2017 | 17.06 |
| Jul 19, 2017 | 16.95 |
| Jul 18, 2017 | 16.91 |
| Jul 17, 2017 | 17.26 |
| Jul 14, 2017 | 17.56 |
| Jul 13, 2017 | 17.03 |
| Jul 12, 2017 | 17.14 |
| Jul 11, 2017 | 17.03 |
| Jul 10, 2017 | 17.53 |
| Jul 7, 2017 | 17.66 |
| Jul 6, 2017 | 17.56 |
| Jul 5, 2017 | 18.20 |
| Jul 3, 2017 | 18.51 |
| Jun 30, 2017 | 18.26 |
| Jun 29, 2017 | 17.30 |
| Jun 28, 2017 | 17.37 |
| Jun 27, 2017 | 17.42 |
| Jun 26, 2017 | 17.24 |
| Jun 23, 2017 | 17.35 |
| Jun 22, 2017 | 16.85 |
| Jun 21, 2017 | 16.65 |
| Jun 20, 2017 | 16.81 |
| Jun 19, 2017 | 16.87 |
| Jun 16, 2017 | 16.62 |
| Jun 15, 2017 | 16.99 |
| Jun 14, 2017 | 16.42 |
| Jun 13, 2017 | 16.94 |
| Jun 12, 2017 | 16.67 |
| Jun 9, 2017 | 15.78 |
| Jun 8, 2017 | 15.20 |
| Jun 7, 2017 | 14.90 |
| Jun 6, 2017 | 14.92 |
| Jun 5, 2017 | 14.81 |
| Jun 2, 2017 | 14.83 |
| Jun 1, 2017 | 14.31 |
| May 31, 2017 | 14.29 |
| May 30, 2017 | 14.38 |
| May 26, 2017 | 14.31 |
| May 25, 2017 | 14.36 |
| May 24, 2017 | 14.36 |
| May 23, 2017 | 14.22 |
| May 22, 2017 | 14.60 |
| May 19, 2017 | 14.33 |
| May 18, 2017 | 14.74 |
| May 17, 2017 | 14.63 |
| May 16, 2017 | 14.79 |
| May 15, 2017 | 14.94 |
| May 12, 2017 | 14.72 |
| May 11, 2017 | 14.79 |
| May 10, 2017 | 14.70 |
| May 9, 2017 | 14.70 |
| May 8, 2017 | 14.85 |
| May 5, 2017 | 14.86 |
| May 4, 2017 | 14.83 |
| May 3, 2017 | 14.61 |
| May 2, 2017 | 14.85 |
| May 1, 2017 | 14.83 |
| Apr 28, 2017 | 15.04 |
| Apr 27, 2017 | 14.94 |
| Apr 26, 2017 | 14.94 |
| Apr 25, 2017 | 14.90 |
| Apr 24, 2017 | 14.95 |
| Apr 21, 2017 | 14.74 |
| Apr 20, 2017 | 15.28 |
| Apr 19, 2017 | 15.11 |
| Apr 18, 2017 | 15.45 |
| Apr 17, 2017 | 15.36 |
| Apr 13, 2017 | 14.81 |
| Apr 12, 2017 | 14.74 |
| Apr 11, 2017 | 15.02 |
| Apr 10, 2017 | 14.83 |
| Apr 7, 2017 | 14.92 |
| Apr 6, 2017 | 14.85 |
| Apr 5, 2017 | 14.86 |
| Apr 4, 2017 | 14.97 |
| Apr 3, 2017 | 15.13 |
| Mar 31, 2017 | 15.36 |
| Mar 30, 2017 | 32.90 |
| Mar 29, 2017 | 32.16 |
| Mar 28, 2017 | 32.82 |
| Mar 27, 2017 | 32.39 |
| Mar 24, 2017 | 33.06 |
| Mar 23, 2017 | 32.66 |
| Mar 22, 2017 | 32.47 |
| Mar 21, 2017 | 33.13 |
| Mar 20, 2017 | 34.46 |
| Mar 17, 2017 | 35.60 |
| Mar 16, 2017 | 32.82 |
| Mar 15, 2017 | 32.20 |
| Mar 14, 2017 | 31.65 |
| Mar 13, 2017 | 31.49 |
| Mar 10, 2017 | 31.69 |
| Mar 9, 2017 | 32.12 |
| Mar 8, 2017 | 32.24 |
| Mar 7, 2017 | 32.27 |
| Mar 6, 2017 | 32.31 |
| Mar 3, 2017 | 33.06 |
| Mar 2, 2017 | 33.02 |
| Mar 1, 2017 | 33.06 |
| Feb 28, 2017 | 32.35 |
| Feb 27, 2017 | 33.02 |
| Feb 24, 2017 | 32.74 |
| Feb 23, 2017 | 32.78 |
| Feb 22, 2017 | 32.78 |
| Feb 21, 2017 | 32.63 |
| Feb 17, 2017 | 32.82 |
| Feb 16, 2017 | 32.27 |
| Feb 15, 2017 | 32.78 |
| Feb 14, 2017 | 32.78 |
| Feb 13, 2017 | 32.74 |
| Feb 10, 2017 | 32.51 |
| Feb 9, 2017 | 32.35 |
| Feb 8, 2017 | 31.77 |
| Feb 7, 2017 | 32.12 |
| Feb 6, 2017 | 31.96 |
| Feb 3, 2017 | 32.51 |
| Feb 2, 2017 | 31.84 |
| Feb 1, 2017 | 32.24 |
| Jan 31, 2017 | 32.43 |
| Jan 30, 2017 | 32.70 |
| Jan 27, 2017 | 32.51 |
| Jan 26, 2017 | 32.59 |
| Jan 25, 2017 | 32.70 |
| Jan 24, 2017 | 32.31 |
| Jan 23, 2017 | 31.84 |
| Jan 20, 2017 | 32.16 |
| Jan 19, 2017 | 31.45 |
| Jan 18, 2017 | 32.16 |
| Jan 17, 2017 | 33.13 |
| Jan 13, 2017 | 34.19 |
| Jan 12, 2017 | 32.66 |
| Jan 11, 2017 | 33.17 |
| Jan 10, 2017 | 34.54 |
| Jan 9, 2017 | 34.03 |
| Jan 6, 2017 | 34.68 |
| Jan 5, 2017 | 33.56 |
| Jan 4, 2017 | 34.19 |
| Jan 3, 2017 | 34.42 |
| Dec 30, 2016 | 37.78 |
| Dec 29, 2016 | 37.41 |
| Dec 28, 2016 | 36.20 |
| Dec 27, 2016 | 35.66 |
| Dec 23, 2016 | 35.66 |
| Dec 22, 2016 | 36.78 |
| Dec 21, 2016 | 38.07 |
| Dec 20, 2016 | 37.99 |
| Dec 19, 2016 | 37.86 |
| Dec 16, 2016 | 38.57 |
| Dec 15, 2016 | 37.78 |
| Dec 14, 2016 | 37.03 |
| Dec 13, 2016 | 37.03 |
| Dec 12, 2016 | 36.78 |
| Dec 9, 2016 | 37.53 |
| Dec 8, 2016 | 37.45 |
| Dec 7, 2016 | 37.16 |
| Dec 6, 2016 | 37.61 |
| Dec 5, 2016 | 40.56 |
| Dec 2, 2016 | 35.99 |
| Dec 1, 2016 | 36.87 |
| Nov 30, 2016 | 36.49 |
| Nov 29, 2016 | 35.99 |
| Nov 28, 2016 | 34.87 |
| Nov 25, 2016 | 34.95 |
| Nov 23, 2016 | 35.00 |
| Nov 22, 2016 | 34.45 |
| Nov 21, 2016 | 33.25 |
| Nov 18, 2016 | 33.96 |
| Nov 17, 2016 | 34.21 |
| Nov 16, 2016 | 32.13 |
| Nov 15, 2016 | 31.50 |
| Nov 14, 2016 | 32.63 |
| Nov 11, 2016 | 33.42 |
| Nov 10, 2016 | 30.67 |
| Nov 9, 2016 | 28.55 |
| Nov 8, 2016 | 28.30 |
| Nov 7, 2016 | 28.01 |
| Nov 4, 2016 | 27.72 |
| Nov 3, 2016 | 27.76 |
| Nov 2, 2016 | 27.51 |
| Nov 1, 2016 | 27.56 |
| Oct 31, 2016 | 27.43 |
| Oct 28, 2016 | 28.18 |
| Oct 27, 2016 | 27.56 |
| Oct 26, 2016 | 27.22 |
| Oct 25, 2016 | 27.47 |
| Oct 24, 2016 | 28.18 |
| Oct 21, 2016 | 27.43 |
| Oct 20, 2016 | 27.76 |
| Oct 19, 2016 | 27.85 |
| Oct 18, 2016 | 28.39 |
| Oct 17, 2016 | 27.93 |
| Oct 14, 2016 | 28.01 |
| Oct 13, 2016 | 27.85 |
| Oct 12, 2016 | 27.97 |
| Oct 11, 2016 | 27.56 |
| Oct 10, 2016 | 28.35 |
| Oct 7, 2016 | 28.07 |
| Oct 6, 2016 | 28.18 |
| Oct 5, 2016 | 28.29 |
| Oct 4, 2016 | 27.82 |
| Oct 3, 2016 | 28.30 |
| Sep 30, 2016 | 28.31 |
| Sep 29, 2016 | 25.75 |
| Sep 28, 2016 | 25.81 |
| Sep 27, 2016 | 25.98 |
| Sep 26, 2016 | 25.77 |
| Sep 23, 2016 | 25.33 |
| Sep 22, 2016 | 25.63 |
| Sep 21, 2016 | 26.14 |
| Sep 20, 2016 | 25.99 |
| Sep 19, 2016 | 26.01 |
| Sep 16, 2016 | 26.08 |
| Sep 15, 2016 | 25.93 |
| Sep 14, 2016 | 25.54 |
| Sep 13, 2016 | 25.49 |
| Sep 12, 2016 | 25.99 |
| Sep 9, 2016 | 25.24 |
| Sep 8, 2016 | 26.11 |
| Sep 7, 2016 | 25.59 |
| Sep 6, 2016 | 25.81 |
| Sep 2, 2016 | 25.77 |
| Sep 1, 2016 | 25.77 |
| Aug 31, 2016 | 25.51 |
| Aug 30, 2016 | 25.75 |
| Aug 29, 2016 | 25.79 |
| Aug 26, 2016 | 25.66 |
| Aug 25, 2016 | 25.84 |
| Aug 24, 2016 | 25.58 |
| Aug 23, 2016 | 25.83 |
| Aug 22, 2016 | 25.85 |
| Aug 19, 2016 | 25.69 |
| Aug 18, 2016 | 25.94 |
| Aug 17, 2016 | 25.90 |
| Aug 16, 2016 | 25.87 |
| Aug 15, 2016 | 26.20 |
| Aug 12, 2016 | 25.99 |
| Aug 11, 2016 | 26.04 |
| Aug 10, 2016 | 25.93 |
| Aug 9, 2016 | 26.75 |
| Aug 8, 2016 | 25.79 |
| Aug 5, 2016 | 26.10 |
| Aug 4, 2016 | 25.92 |
| Aug 3, 2016 | 26.20 |
| Aug 2, 2016 | 26.00 |
| Aug 1, 2016 | 25.90 |
| Jul 29, 2016 | 26.12 |
| Jul 28, 2016 | 25.99 |
| Jul 27, 2016 | 25.96 |
| Jul 26, 2016 | 25.75 |
| Jul 25, 2016 | 25.57 |
| Jul 22, 2016 | 25.51 |
| Jul 21, 2016 | 25.82 |
| Jul 20, 2016 | 25.99 |
| Jul 19, 2016 | 26.02 |
| Jul 18, 2016 | 26.02 |
| Jul 15, 2016 | 25.85 |
| Jul 14, 2016 | 25.96 |
| Jul 13, 2016 | 26.06 |
| Jul 12, 2016 | 26.43 |
| Jul 11, 2016 | 26.23 |
| Jul 8, 2016 | 26.02 |
| Jul 7, 2016 | 25.49 |
| Jul 6, 2016 | 26.23 |
| Jul 5, 2016 | 26.97 |
| Jul 1, 2016 | 27.67 |
| Jun 30, 2016 | 27.25 |
| Jun 29, 2016 | 18.18 |
| Jun 28, 2016 | 17.85 |
| Jun 27, 2016 | 17.13 |
| Jun 24, 2016 | 18.72 |
| Jun 23, 2016 | 18.12 |
| Jun 22, 2016 | 17.37 |
| Jun 21, 2016 | 17.05 |
| Jun 20, 2016 | 16.67 |
| Jun 17, 2016 | 16.68 |
| Jun 16, 2016 | 16.67 |
| Jun 15, 2016 | 16.89 |
| Jun 14, 2016 | 17.16 |
| Jun 13, 2016 | 16.89 |
| Jun 10, 2016 | 16.82 |
| Jun 9, 2016 | 16.72 |
| Jun 8, 2016 | 17.00 |
| Jun 7, 2016 | 16.87 |
| Jun 6, 2016 | 16.92 |
| Jun 3, 2016 | 16.68 |
| Jun 2, 2016 | 17.04 |
| Jun 1, 2016 | 16.78 |
| May 31, 2016 | 16.93 |
| May 27, 2016 | 16.92 |
| May 26, 2016 | 16.88 |
| May 25, 2016 | 16.69 |
| May 24, 2016 | 16.48 |
| May 23, 2016 | 16.06 |
| May 20, 2016 | 15.10 |
| May 19, 2016 | 15.46 |
| May 18, 2016 | 15.11 |
| May 17, 2016 | 14.79 |
| May 16, 2016 | 14.96 |
| May 13, 2016 | 14.98 |
| May 12, 2016 | 14.75 |
| May 11, 2016 | 14.98 |
| May 10, 2016 | 14.73 |
| May 9, 2016 | 14.60 |
| May 6, 2016 | 14.51 |
| May 5, 2016 | 14.51 |
| May 4, 2016 | 14.55 |
| May 3, 2016 | 14.48 |
| May 2, 2016 | 14.48 |
| Apr 29, 2016 | 14.40 |
| Apr 28, 2016 | 14.40 |
| Apr 27, 2016 | 14.47 |
| Apr 26, 2016 | 14.47 |
| Apr 25, 2016 | 14.45 |
| Apr 22, 2016 | 14.43 |
| Apr 21, 2016 | 14.35 |
| Apr 20, 2016 | 14.60 |
| Apr 19, 2016 | 14.40 |
| Apr 18, 2016 | 14.29 |
| Apr 15, 2016 | 14.36 |
| Apr 14, 2016 | 14.28 |
| Apr 13, 2016 | 14.45 |
| Apr 12, 2016 | 14.58 |
| Apr 11, 2016 | 14.51 |
| Apr 8, 2016 | 14.50 |
| Apr 7, 2016 | 14.28 |
| Apr 6, 2016 | 14.40 |
| Apr 5, 2016 | 14.23 |
| Apr 4, 2016 | 14.25 |
| Apr 1, 2016 | 14.30 |
| Mar 31, 2016 | 14.39 |
| Mar 29, 2016 | 11.77 |
| Mar 28, 2016 | 11.66 |
| Mar 24, 2016 | 11.92 |
| Mar 23, 2016 | 11.82 |
| Mar 22, 2016 | 11.74 |
| Mar 21, 2016 | 11.77 |
| Mar 18, 2016 | 11.86 |
| Mar 17, 2016 | 11.84 |
| Mar 16, 2016 | 11.97 |
| Mar 15, 2016 | 11.74 |
| Mar 14, 2016 | 11.69 |
| Mar 11, 2016 | 11.81 |
| Mar 10, 2016 | 11.79 |
| Mar 9, 2016 | 11.82 |
| Mar 8, 2016 | 11.79 |
| Mar 4, 2016 | 11.72 |
| Mar 3, 2016 | 11.81 |
| Mar 2, 2016 | 11.90 |
| Mar 1, 2016 | 11.93 |
| Feb 29, 2016 | 11.61 |
| Feb 26, 2016 | 11.84 |
| Feb 25, 2016 | 11.83 |
| Feb 24, 2016 | 11.84 |
| Feb 23, 2016 | 11.46 |
| Feb 22, 2016 | 11.39 |
| Feb 19, 2016 | 11.33 |
| Feb 18, 2016 | 11.44 |
| Feb 17, 2016 | 11.48 |
| Feb 16, 2016 | 11.15 |
| Feb 12, 2016 | 11.43 |
| Feb 11, 2016 | 11.43 |
| Feb 10, 2016 | 11.47 |
| Feb 9, 2016 | 11.48 |
| Feb 8, 2016 | 11.47 |
| Feb 5, 2016 | 11.46 |
| Feb 4, 2016 | 11.48 |
| Feb 3, 2016 | 11.49 |
| Feb 2, 2016 | 11.47 |
| Feb 1, 2016 | 11.37 |
| Jan 29, 2016 | 11.16 |
| Jan 28, 2016 | 11.48 |
| Jan 27, 2016 | 11.24 |
| Jan 26, 2016 | 11.35 |
| Jan 25, 2016 | 11.38 |
| Jan 22, 2016 | 11.21 |
| Jan 21, 2016 | 11.14 |
| Jan 20, 2016 | 11.19 |
| Jan 19, 2016 | 11.33 |
| Jan 15, 2016 | 11.19 |
| Jan 14, 2016 | 11.33 |
| Jan 13, 2016 | 11.35 |
| Jan 12, 2016 | 11.39 |
| Jan 11, 2016 | 11.46 |
| Jan 8, 2016 | 11.13 |
| Jan 7, 2016 | 11.18 |
| Jan 6, 2016 | 11.18 |
| Jan 4, 2016 | 11.41 |
| Dec 31, 2015 | 11.48 |
| Dec 30, 2015 | 25.68 |
| Dec 29, 2015 | 25.88 |
| Dec 28, 2015 | 25.44 |
| Dec 23, 2015 | 25.79 |
| Dec 22, 2015 | 25.88 |
| Dec 21, 2015 | 25.77 |
| Dec 18, 2015 | 26.11 |
| Dec 16, 2015 | 25.89 |
| Dec 15, 2015 | 25.88 |
| Dec 14, 2015 | 25.74 |
| Dec 11, 2015 | 25.56 |
| Dec 10, 2015 | 25.87 |
| Dec 9, 2015 | 26.16 |
| Dec 8, 2015 | 26.35 |
| Dec 7, 2015 | 26.28 |
| Dec 4, 2015 | 26.11 |
| Dec 3, 2015 | 26.07 |
| Dec 2, 2015 | 25.88 |
| Dec 1, 2015 | 26.35 |
| Nov 30, 2015 | 25.98 |
| Nov 25, 2015 | 25.80 |
| Nov 23, 2015 | 26.32 |
| Nov 20, 2015 | 26.26 |
| Nov 19, 2015 | 25.89 |
| Nov 18, 2015 | 25.62 |
| Nov 16, 2015 | 26.40 |
| Nov 13, 2015 | 26.12 |
| Nov 11, 2015 | 26.12 |
| Nov 10, 2015 | 25.64 |
| Nov 9, 2015 | 26.26 |
| Nov 6, 2015 | 25.87 |
| Nov 5, 2015 | 25.44 |
| Nov 4, 2015 | 26.32 |
| Nov 3, 2015 | 25.69 |
| Nov 2, 2015 | 25.42 |
| Oct 30, 2015 | 25.22 |
| Oct 29, 2015 | 25.06 |
| Oct 28, 2015 | 25.17 |
| Oct 27, 2015 | 26.12 |
| Oct 26, 2015 | 25.88 |
| Oct 23, 2015 | 25.68 |
| Oct 22, 2015 | 25.32 |
| Oct 21, 2015 | 25.22 |
| Oct 20, 2015 | 25.26 |
| Oct 19, 2015 | 24.71 |
| Oct 16, 2015 | 24.75 |
| Oct 15, 2015 | 24.94 |
| Oct 12, 2015 | 24.67 |
| Oct 8, 2015 | 24.87 |
| Oct 7, 2015 | 24.55 |
| Oct 6, 2015 | 24.53 |
| Oct 5, 2015 | 24.88 |
| Oct 1, 2015 | 24.89 |
| Sep 30, 2015 | 24.91 |
| Sep 29, 2015 | 18.24 |
| Sep 28, 2015 | 18.37 |
| Sep 25, 2015 | 18.34 |
| Sep 24, 2015 | 18.62 |
| Sep 22, 2015 | 18.58 |
| Sep 21, 2015 | 18.59 |
| Sep 18, 2015 | 18.30 |
| Sep 17, 2015 | 18.58 |
| Sep 16, 2015 | 18.55 |
| Sep 15, 2015 | 18.39 |
| Sep 14, 2015 | 18.34 |
| Sep 11, 2015 | 18.51 |
| Sep 10, 2015 | 18.46 |
| Sep 9, 2015 | 18.60 |
| Sep 8, 2015 | 18.60 |
| Sep 4, 2015 | 18.59 |
| Sep 3, 2015 | 18.13 |
| Sep 2, 2015 | 18.32 |
| Sep 1, 2015 | 18.48 |
| Aug 31, 2015 | 18.55 |
| Aug 28, 2015 | 18.59 |
| Aug 27, 2015 | 18.74 |
| Aug 26, 2015 | 18.16 |
| Aug 25, 2015 | 18.22 |
| Aug 24, 2015 | 18.06 |
| Aug 21, 2015 | 18.29 |
| Aug 19, 2015 | 18.40 |
| Aug 18, 2015 | 18.56 |
| Aug 17, 2015 | 18.31 |
| Aug 13, 2015 | 18.26 |
| Aug 12, 2015 | 18.28 |
| Aug 11, 2015 | 18.41 |
| Aug 10, 2015 | 18.34 |
| Aug 7, 2015 | 18.47 |
| Aug 6, 2015 | 18.51 |
| Aug 5, 2015 | 18.71 |
| Aug 4, 2015 | 18.32 |
| Aug 3, 2015 | 18.86 |
| Jul 31, 2015 | 18.24 |
| Jul 30, 2015 | 18.58 |
| Jul 29, 2015 | 18.23 |
| Jul 27, 2015 | 18.48 |
| Jul 24, 2015 | 18.98 |
| Jul 23, 2015 | 18.79 |
| Jul 22, 2015 | 18.59 |
| Jul 21, 2015 | 18.94 |
| Jul 20, 2015 | 18.74 |
| Jul 17, 2015 | 18.16 |
| Jul 16, 2015 | 18.06 |
| Jul 15, 2015 | 17.88 |
| Jul 14, 2015 | 17.99 |
| Jul 13, 2015 | 17.92 |
| Jul 10, 2015 | 18.29 |
| Jul 9, 2015 | 18.26 |
| Jul 8, 2015 | 18.11 |
| Jul 7, 2015 | 18.40 |
| Jul 6, 2015 | 18.24 |
| Jul 2, 2015 | 18.32 |
| Jul 1, 2015 | 18.52 |
| Jun 30, 2015 | 18.32 |
| Jun 29, 2015 | 153.16 |
| Jun 26, 2015 | 153.22 |
| Jun 25, 2015 | 152.23 |
| Jun 24, 2015 | 153.16 |
| Jun 23, 2015 | 153.21 |
| Jun 22, 2015 | 156.63 |
| Jun 19, 2015 | 157.85 |
| Jun 18, 2015 | 150.33 |
| Jun 17, 2015 | 151.49 |
| Jun 16, 2015 | 151.72 |
| Jun 15, 2015 | 148.42 |
| Jun 12, 2015 | 150.33 |
| Jun 11, 2015 | 148.60 |
| Jun 10, 2015 | 150.66 |
| Jun 9, 2015 | 148.08 |
| Jun 8, 2015 | 150.39 |
| Jun 5, 2015 | 151.37 |
| Jun 3, 2015 | 151.78 |
| Jun 2, 2015 | 150.80 |
| Jun 1, 2015 | 150.58 |
| May 29, 2015 | 151.78 |
| May 28, 2015 | 151.77 |
| May 27, 2015 | 151.49 |
| May 22, 2015 | 151.78 |
| May 21, 2015 | 150.89 |
| May 20, 2015 | 151.37 |
| May 19, 2015 | 151.78 |
| May 18, 2015 | 153.22 |
| May 15, 2015 | 153.05 |
| May 14, 2015 | 150.79 |
| May 13, 2015 | 153.22 |
| May 12, 2015 | 152.18 |
| May 11, 2015 | 151.14 |
| May 8, 2015 | 154.23 |
| May 7, 2015 | 154.96 |
| May 6, 2015 | 156.29 |
| May 5, 2015 | 156.69 |
| May 4, 2015 | 156.98 |
| May 1, 2015 | 156.23 |
| Apr 30, 2015 | 156.11 |
| Apr 29, 2015 | 159.00 |
| Apr 28, 2015 | 156.72 |
| Apr 27, 2015 | 159.00 |
| Apr 24, 2015 | 158.89 |
| Apr 23, 2015 | 162.24 |
| Apr 22, 2015 | 153.51 |
| Apr 21, 2015 | 150.10 |
| Apr 20, 2015 | 147.44 |
| Apr 17, 2015 | 146.33 |
| Apr 16, 2015 | 147.44 |
| Apr 15, 2015 | 147.42 |
| Apr 14, 2015 | 147.44 |
| Apr 13, 2015 | 145.46 |
| Apr 10, 2015 | 147.44 |
| Apr 9, 2015 | 147.19 |
| Apr 8, 2015 | 147.37 |
| Apr 7, 2015 | 147.44 |
| Apr 6, 2015 | 146.83 |
| Apr 2, 2015 | 147.44 |
| Apr 1, 2015 | 146.95 |
| Mar 31, 2015 | 146.28 |
| Mar 30, 2015 | 3,324.91 |
| Mar 27, 2015 | 3,298.29 |
| Mar 26, 2015 | 3,343.79 |
| Mar 23, 2015 | 3,291.34 |
| Mar 20, 2015 | 3,278.23 |
| Mar 19, 2015 | 3,304.46 |
| Mar 18, 2015 | 3,343.79 |
| Mar 17, 2015 | 3,288.72 |
| Mar 16, 2015 | 3,283.48 |
| Mar 13, 2015 | 3,309.70 |
| Mar 12, 2015 | 3,280.85 |
| Mar 11, 2015 | 3,317.57 |
| Mar 10, 2015 | 3,284.79 |
| Mar 9, 2015 | 3,343.79 |
| Mar 6, 2015 | 3,341.17 |
| Mar 5, 2015 | 3,311.01 |
| Mar 4, 2015 | 3,281.51 |
| Mar 3, 2015 | 3,311.01 |
| Feb 27, 2015 | 3,278.23 |
| Feb 26, 2015 | 3,294.62 |
| Feb 25, 2015 | 3,252.00 |
| Feb 24, 2015 | 3,249.38 |
| Feb 23, 2015 | 3,246.76 |
| Feb 20, 2015 | 3,220.53 |
| Feb 19, 2015 | 3,252.00 |
| Feb 18, 2015 | 3,244.14 |
| Feb 13, 2015 | 3,245.32 |
| Feb 12, 2015 | 3,204.80 |
| Feb 11, 2015 | 3,265.12 |
| Feb 10, 2015 | 3,160.21 |
| Feb 9, 2015 | 3,160.21 |
| Feb 6, 2015 | 3,283.48 |
| Feb 5, 2015 | 3,292.65 |
| Feb 4, 2015 | 3,118.25 |
| Feb 3, 2015 | 3,217.91 |
| Feb 2, 2015 | 3,158.64 |
| Jan 29, 2015 | 3,276.92 |
| Jan 27, 2015 | 3,308.39 |
| Jan 26, 2015 | 3,186.44 |
| Jan 23, 2015 | 3,141.86 |
| Jan 22, 2015 | 3,245.45 |
| Jan 21, 2015 | 3,278.10 |
| Jan 20, 2015 | 3,238.89 |
| Jan 16, 2015 | 3,186.44 |
| Jan 15, 2015 | 3,284.79 |
| Jan 14, 2015 | 3,341.17 |
| Jan 13, 2015 | 3,498.53 |
| Jan 12, 2015 | 3,245.45 |
| Jan 9, 2015 | 3,278.23 |
| Jan 8, 2015 | 3,179.88 |
| Jan 6, 2015 | 3,267.74 |
| Dec 31, 2014 | 3,114.32 |
| Dec 30, 2014 | 18.58 |
| Dec 29, 2014 | 18.61 |
| Dec 26, 2014 | 18.24 |
| Dec 24, 2014 | 18.41 |
| Dec 23, 2014 | 18.41 |
| Dec 22, 2014 | 18.29 |
| Dec 19, 2014 | 18.75 |
| Dec 18, 2014 | 18.75 |
| Dec 17, 2014 | 18.52 |
| Dec 16, 2014 | 18.64 |
| Dec 15, 2014 | 18.75 |
| Dec 12, 2014 | 18.71 |
| Dec 11, 2014 | 18.71 |
| Dec 10, 2014 | 18.65 |
| Dec 9, 2014 | 18.75 |
| Dec 8, 2014 | 18.75 |
| Dec 5, 2014 | 18.65 |
| Dec 4, 2014 | 18.56 |
| Dec 1, 2014 | 18.83 |
| Nov 26, 2014 | 18.89 |
| Nov 25, 2014 | 18.83 |
| Nov 24, 2014 | 18.52 |
| Nov 20, 2014 | 18.84 |
| Nov 19, 2014 | 18.83 |
| Nov 18, 2014 | 18.98 |
| Nov 17, 2014 | 19.11 |
| Nov 14, 2014 | 18.14 |
| Nov 13, 2014 | 18.60 |
| Nov 12, 2014 | 18.91 |
| Nov 10, 2014 | 18.68 |
| Nov 7, 2014 | 19.07 |
| Nov 6, 2014 | 19.12 |
| Nov 5, 2014 | 19.06 |
| Nov 3, 2014 | 18.84 |
| Oct 31, 2014 | 18.64 |
| Oct 30, 2014 | 18.87 |
| Oct 29, 2014 | 18.44 |
| Oct 28, 2014 | 18.30 |
| Oct 27, 2014 | 18.21 |
| Oct 23, 2014 | 18.25 |
| Oct 22, 2014 | 18.72 |
| Oct 21, 2014 | 18.60 |
| Oct 20, 2014 | 18.33 |
| Oct 17, 2014 | 18.21 |
| Oct 16, 2014 | 18.09 |
| Oct 15, 2014 | 17.75 |
| Oct 14, 2014 | 18.48 |
| Oct 13, 2014 | 18.25 |
| Oct 10, 2014 | 18.17 |
| Oct 9, 2014 | 18.53 |
| Oct 8, 2014 | 18.33 |
| Oct 7, 2014 | 18.31 |
| Oct 6, 2014 | 18.34 |
| Oct 3, 2014 | 18.52 |
| Oct 2, 2014 | 18.50 |
| Oct 1, 2014 | 18.82 |
| Sep 30, 2014 | 18.50 |
| Sep 29, 2014 | 21.28 |
| Sep 26, 2014 | 20.94 |
| Sep 25, 2014 | 20.92 |
| Sep 24, 2014 | 20.90 |
| Sep 23, 2014 | 21.03 |
| Sep 22, 2014 | 21.07 |
| Sep 19, 2014 | 21.15 |
| Sep 18, 2014 | 20.99 |
| Sep 17, 2014 | 21.03 |
| Sep 16, 2014 | 21.14 |
| Sep 15, 2014 | 20.99 |
| Sep 12, 2014 | 20.85 |
| Sep 11, 2014 | 20.84 |
| Sep 10, 2014 | 20.60 |
| Sep 9, 2014 | 21.15 |
| Sep 8, 2014 | 20.57 |
| Sep 5, 2014 | 21.17 |
| Sep 4, 2014 | 21.05 |
| Sep 3, 2014 | 21.27 |
| Sep 2, 2014 | 21.32 |
| Aug 29, 2014 | 20.94 |
| Aug 28, 2014 | 20.86 |
| Aug 27, 2014 | 20.90 |
| Aug 26, 2014 | 20.73 |
| Aug 25, 2014 | 21.03 |
| Aug 22, 2014 | 21.12 |
| Aug 21, 2014 | 21.14 |
| Aug 20, 2014 | 21.15 |
| Aug 19, 2014 | 20.73 |
| Aug 18, 2014 | 21.32 |
| Aug 15, 2014 | 20.79 |
| Aug 14, 2014 | 21.26 |
| Aug 13, 2014 | 20.73 |
| Aug 12, 2014 | 21.27 |
| Aug 11, 2014 | 21.19 |
| Aug 8, 2014 | 21.32 |
| Aug 7, 2014 | 21.32 |
| Aug 6, 2014 | 21.08 |
| Aug 5, 2014 | 21.04 |
| Aug 4, 2014 | 21.11 |
| Aug 1, 2014 | 21.14 |
| Jul 31, 2014 | 20.87 |
| Jul 30, 2014 | 21.32 |
| Jul 29, 2014 | 21.48 |
| Jul 28, 2014 | 21.62 |
| Jul 25, 2014 | 21.50 |
| Jul 24, 2014 | 21.44 |
| Jul 23, 2014 | 21.49 |
| Jul 22, 2014 | 21.41 |
| Jul 21, 2014 | 21.45 |
| Jul 18, 2014 | 21.58 |
| Jul 17, 2014 | 21.87 |
| Jul 16, 2014 | 21.66 |
| Jul 15, 2014 | 21.84 |
| Jul 14, 2014 | 21.83 |
| Jul 11, 2014 | 21.93 |
| Jul 10, 2014 | 21.83 |
| Jul 9, 2014 | 21.48 |
| Jul 8, 2014 | 21.33 |
| Jul 7, 2014 | 22.08 |
| Jul 3, 2014 | 21.07 |
| Jul 2, 2014 | 21.08 |
| Jul 1, 2014 | 20.72 |
| Jun 30, 2014 | 21.23 |
| Jun 27, 2014 | 6.77 |
| Jun 26, 2014 | 6.78 |
| Jun 25, 2014 | 6.78 |
| Jun 24, 2014 | 6.72 |
| Jun 23, 2014 | 6.68 |
| Jun 20, 2014 | 6.63 |
| Jun 19, 2014 | 6.62 |
| Jun 18, 2014 | 6.58 |
| Jun 17, 2014 | 6.55 |
| Jun 16, 2014 | 6.55 |
| Jun 13, 2014 | 6.55 |
| Jun 11, 2014 | 6.52 |
| Jun 10, 2014 | 6.59 |
| Jun 9, 2014 | 6.55 |
| Jun 6, 2014 | 6.48 |
| Jun 5, 2014 | 6.40 |
| Jun 4, 2014 | 6.49 |
| Jun 3, 2014 | 6.40 |
| Jun 2, 2014 | 6.55 |
| May 30, 2014 | 6.43 |
| May 29, 2014 | 6.41 |
| May 28, 2014 | 6.41 |
| May 27, 2014 | 6.39 |
| May 23, 2014 | 6.39 |
| May 22, 2014 | 6.45 |
| May 21, 2014 | 6.44 |
| May 20, 2014 | 6.44 |
| May 19, 2014 | 6.44 |
| May 16, 2014 | 6.45 |
| May 15, 2014 | 6.42 |
| May 14, 2014 | 6.41 |
| May 12, 2014 | 6.41 |
| May 9, 2014 | 6.37 |
| May 8, 2014 | 6.50 |
| May 7, 2014 | 6.44 |
| May 6, 2014 | 6.39 |
| May 5, 2014 | 6.56 |
| May 2, 2014 | 6.44 |
| May 1, 2014 | 6.30 |
| Apr 30, 2014 | 6.43 |
| Apr 28, 2014 | 6.44 |
| Apr 24, 2014 | 6.59 |
| Apr 23, 2014 | 6.47 |
| Apr 22, 2014 | 6.59 |
| Apr 21, 2014 | 6.47 |
| Apr 17, 2014 | 6.41 |
| Apr 16, 2014 | 6.39 |
| Apr 15, 2014 | 6.32 |
| Apr 14, 2014 | 6.32 |
| Apr 11, 2014 | 6.39 |
| Apr 10, 2014 | 6.50 |
| Apr 8, 2014 | 6.28 |
| Apr 7, 2014 | 6.29 |
| Apr 4, 2014 | 6.36 |
| Apr 3, 2014 | 6.33 |
| Apr 2, 2014 | 6.23 |
| Apr 1, 2014 | 6.44 |
| Mar 31, 2014 | 6.22 |
| Mar 28, 2014 | 6.39 |
| Mar 27, 2014 | 6.35 |
| Mar 26, 2014 | 6.34 |
| Mar 25, 2014 | 6.47 |
| Mar 24, 2014 | 6.47 |
| Mar 21, 2014 | 6.54 |
| Mar 20, 2014 | 6.48 |
| Mar 19, 2014 | 6.42 |
| Mar 18, 2014 | 6.47 |
| Mar 14, 2014 | 6.47 |
| Mar 13, 2014 | 6.30 |
| Mar 12, 2014 | 6.32 |
| Mar 11, 2014 | 6.27 |
| Mar 10, 2014 | 6.59 |
| Mar 7, 2014 | 6.35 |
| Mar 6, 2014 | 6.33 |
| Mar 5, 2014 | 6.26 |
| Mar 4, 2014 | 6.26 |
| Mar 3, 2014 | 6.26 |
| Feb 27, 2014 | 6.32 |
| Feb 26, 2014 | 6.14 |
| Feb 25, 2014 | 6.25 |
| Feb 24, 2014 | 6.24 |
| Feb 21, 2014 | 6.10 |
| Feb 20, 2014 | 6.23 |
| Feb 19, 2014 | 6.31 |
| Feb 18, 2014 | 6.12 |
| Feb 14, 2014 | 6.16 |
| Feb 13, 2014 | 6.18 |
| Feb 12, 2014 | 6.20 |
| Feb 11, 2014 | 6.26 |
| Feb 7, 2014 | 6.32 |
| Feb 6, 2014 | 6.33 |
| Feb 5, 2014 | 6.02 |
| Feb 3, 2014 | 5.97 |
| Jan 31, 2014 | 5.97 |
| Jan 30, 2014 | 6.03 |
| Jan 29, 2014 | 6.07 |
| Jan 28, 2014 | 6.17 |
| Jan 27, 2014 | 6.32 |
| Jan 24, 2014 | 6.42 |
| Jan 23, 2014 | 6.50 |
| Jan 22, 2014 | 6.67 |
| Jan 21, 2014 | 6.67 |
| Jan 17, 2014 | 6.63 |
| Jan 16, 2014 | 6.65 |
| Jan 15, 2014 | 6.63 |
| Jan 14, 2014 | 6.36 |
| Jan 13, 2014 | 6.30 |
| Jan 10, 2014 | 6.26 |
| Jan 9, 2014 | 6.27 |
| Jan 8, 2014 | 6.24 |
| Jan 7, 2014 | 6.15 |
| Jan 6, 2014 | 6.19 |
| Jan 3, 2014 | 6.20 |
| Jan 2, 2014 | 6.20 |
| Dec 30, 2013 | 5.18 |
| Dec 27, 2013 | 4.96 |
| Dec 26, 2013 | 5.00 |
| Dec 24, 2013 | 4.98 |
| Dec 23, 2013 | 5.04 |
| Dec 20, 2013 | 4.91 |
| Dec 19, 2013 | 4.91 |
| Dec 18, 2013 | 4.96 |
| Dec 17, 2013 | 4.91 |
| Dec 16, 2013 | 4.93 |
| Dec 13, 2013 | 4.87 |
| Dec 12, 2013 | 4.91 |
| Dec 11, 2013 | 4.85 |
| Dec 10, 2013 | 4.95 |
| Dec 9, 2013 | 4.88 |
| Dec 6, 2013 | 4.90 |
| Dec 5, 2013 | 4.87 |
| Dec 4, 2013 | 4.88 |
| Dec 3, 2013 | 4.86 |
| Dec 2, 2013 | 4.88 |
| Nov 26, 2013 | 4.83 |
| Nov 25, 2013 | 4.92 |
| Nov 22, 2013 | 4.83 |
| Nov 21, 2013 | 4.92 |
| Nov 20, 2013 | 4.94 |
| Nov 19, 2013 | 4.84 |
| Nov 18, 2013 | 4.81 |
| Nov 15, 2013 | 4.83 |
| Nov 14, 2013 | 4.84 |
| Nov 13, 2013 | 4.95 |
| Nov 12, 2013 | 4.89 |
| Nov 11, 2013 | 4.84 |
| Nov 8, 2013 | 4.87 |
| Nov 7, 2013 | 4.95 |
| Nov 6, 2013 | 4.87 |
| Nov 5, 2013 | 4.88 |
| Nov 4, 2013 | 4.95 |
| Nov 1, 2013 | 4.79 |
| Oct 31, 2013 | 4.88 |
| Oct 30, 2013 | 4.84 |
| Oct 29, 2013 | 4.88 |
| Oct 28, 2013 | 4.86 |
| Oct 25, 2013 | 4.93 |
| Oct 24, 2013 | 4.94 |
| Oct 23, 2013 | 4.94 |
| Oct 22, 2013 | 4.96 |
| Oct 21, 2013 | 4.88 |
| Oct 18, 2013 | 4.84 |
| Oct 17, 2013 | 4.82 |
| Oct 16, 2013 | 4.79 |
| Oct 15, 2013 | 4.78 |
| Oct 14, 2013 | 4.83 |
| Oct 11, 2013 | 4.80 |
| Oct 10, 2013 | 4.75 |
| Oct 9, 2013 | 4.80 |
| Oct 8, 2013 | 4.78 |
| Oct 7, 2013 | 4.74 |
| Oct 4, 2013 | 4.76 |
| Oct 3, 2013 | 4.75 |
| Oct 2, 2013 | 4.76 |
| Oct 1, 2013 | 4.78 |
| Sep 30, 2013 | 4.75 |
| Sep 27, 2013 | 4.55 |
| Sep 26, 2013 | 4.57 |
| Sep 25, 2013 | 4.58 |
| Sep 24, 2013 | 4.54 |
| Sep 23, 2013 | 4.56 |
| Sep 20, 2013 | 4.55 |
| Sep 19, 2013 | 4.57 |
| Sep 18, 2013 | 4.57 |
| Sep 17, 2013 | 4.53 |
| Sep 16, 2013 | 4.62 |
| Sep 13, 2013 | 4.56 |
| Sep 12, 2013 | 4.54 |
| Sep 11, 2013 | 4.53 |
| Sep 10, 2013 | 4.59 |
| Sep 9, 2013 | 4.52 |
| Sep 6, 2013 | 4.52 |
| Sep 5, 2013 | 4.51 |
| Sep 4, 2013 | 4.61 |
| Sep 3, 2013 | 4.52 |
| Aug 30, 2013 | 4.54 |
| Aug 29, 2013 | 4.59 |
| Aug 28, 2013 | 4.55 |
| Aug 26, 2013 | 4.58 |
| Aug 23, 2013 | 4.51 |
| Aug 22, 2013 | 4.47 |
| Aug 21, 2013 | 4.52 |
| Aug 20, 2013 | 4.49 |
| Aug 19, 2013 | 4.53 |
| Aug 16, 2013 | 4.54 |
| Aug 15, 2013 | 4.52 |
| Aug 14, 2013 | 4.47 |
| Aug 13, 2013 | 4.62 |
| Aug 12, 2013 | 4.60 |
| Aug 9, 2013 | 4.57 |
| Aug 8, 2013 | 4.57 |
| Aug 7, 2013 | 4.56 |
| Aug 6, 2013 | 4.54 |
| Aug 5, 2013 | 4.58 |
| Aug 2, 2013 | 4.52 |
| Aug 1, 2013 | 4.55 |
| Jul 31, 2013 | 4.56 |
| Jul 30, 2013 | 4.53 |
| Jul 29, 2013 | 4.60 |
| Jul 26, 2013 | 4.59 |
| Jul 25, 2013 | 4.62 |
| Jul 24, 2013 | 4.69 |
| Jul 23, 2013 | 4.74 |
| Jul 22, 2013 | 4.68 |
| Jul 19, 2013 | 4.73 |
| Jul 18, 2013 | 4.73 |
| Jul 17, 2013 | 4.65 |
| Jul 16, 2013 | 4.62 |
| Jul 15, 2013 | 4.65 |
| Jul 12, 2013 | 4.72 |
| Jul 11, 2013 | 4.66 |
| Jul 10, 2013 | 4.62 |
| Jul 9, 2013 | 4.64 |
| Jul 8, 2013 | 4.67 |
| Jul 5, 2013 | 4.67 |
| Jul 3, 2013 | 4.73 |
| Jul 1, 2013 | 4.67 |
| Jun 28, 2013 | 9.55 |
| Jun 27, 2013 | 9.44 |
| Jun 26, 2013 | 9.51 |
| Jun 25, 2013 | 9.44 |
| Jun 24, 2013 | 9.38 |
| Jun 21, 2013 | 9.63 |
| Jun 20, 2013 | 9.39 |
| Jun 19, 2013 | 9.63 |
| Jun 18, 2013 | 9.38 |
| Jun 17, 2013 | 9.42 |
| Jun 14, 2013 | 9.37 |
| Jun 13, 2013 | 9.51 |
| Jun 12, 2013 | 9.65 |
| Jun 11, 2013 | 9.57 |
| Jun 10, 2013 | 9.51 |
| Jun 7, 2013 | 9.38 |
| Jun 6, 2013 | 9.52 |
| Jun 5, 2013 | 9.57 |
| Jun 4, 2013 | 9.46 |
| Jun 3, 2013 | 9.45 |
| May 31, 2013 | 9.43 |
| May 30, 2013 | 9.42 |
| May 29, 2013 | 9.56 |
| May 28, 2013 | 9.21 |
| May 24, 2013 | 9.23 |
| May 23, 2013 | 9.24 |
| May 21, 2013 | 9.33 |
| May 20, 2013 | 9.36 |
| May 17, 2013 | 9.33 |
| May 16, 2013 | 9.39 |
| May 15, 2013 | 9.39 |
| May 14, 2013 | 9.35 |
| May 13, 2013 | 9.33 |
| May 10, 2013 | 9.43 |
| May 9, 2013 | 9.40 |
| May 8, 2013 | 9.42 |
| May 6, 2013 | 9.33 |
| May 3, 2013 | 9.36 |
| May 2, 2013 | 9.37 |
| May 1, 2013 | 9.41 |
| Apr 30, 2013 | 9.37 |
| Apr 29, 2013 | 9.30 |
| Apr 26, 2013 | 9.30 |
| Apr 25, 2013 | 9.26 |
| Apr 24, 2013 | 9.22 |
| Apr 23, 2013 | 9.13 |
| Apr 22, 2013 | 9.10 |
| Apr 19, 2013 | 9.02 |
| Apr 17, 2013 | 9.10 |
| Apr 16, 2013 | 8.99 |
| Apr 15, 2013 | 9.04 |
| Apr 12, 2013 | 9.16 |
| Apr 11, 2013 | 8.96 |
| Apr 10, 2013 | 9.06 |
| Apr 9, 2013 | 8.94 |
| Apr 8, 2013 | 9.04 |
| Apr 5, 2013 | 9.08 |
| Apr 4, 2013 | 9.02 |
| Apr 3, 2013 | 9.17 |
| Apr 2, 2013 | 9.02 |
| Apr 1, 2013 | 8.95 |
| Mar 28, 2013 | 62.38 |
| Mar 27, 2013 | 62.61 |
| Mar 26, 2013 | 62.23 |
| Mar 25, 2013 | 62.63 |
| Mar 21, 2013 | 61.92 |
| Mar 20, 2013 | 61.94 |
| Mar 19, 2013 | 61.32 |
| Mar 18, 2013 | 61.31 |
| Mar 15, 2013 | 60.23 |
| Mar 14, 2013 | 60.82 |
| Mar 13, 2013 | 60.85 |
| Mar 12, 2013 | 60.85 |
| Mar 8, 2013 | 61.31 |
| Mar 7, 2013 | 60.85 |
| Mar 6, 2013 | 61.09 |
| Mar 5, 2013 | 62.47 |
| Mar 4, 2013 | 62.84 |
| Mar 1, 2013 | 61.31 |
| Feb 28, 2013 | 61.52 |
| Feb 27, 2013 | 61.31 |
| Feb 26, 2013 | 61.43 |
| Feb 25, 2013 | 61.75 |
| Feb 22, 2013 | 61.71 |
| Feb 21, 2013 | 61.89 |
| Feb 20, 2013 | 62.84 |
| Feb 19, 2013 | 61.28 |
| Feb 15, 2013 | 61.61 |
| Feb 14, 2013 | 61.26 |
| Feb 13, 2013 | 62.14 |
| Feb 12, 2013 | 61.09 |
| Feb 11, 2013 | 61.46 |
| Feb 8, 2013 | 62.99 |
| Feb 7, 2013 | 61.97 |
| Feb 6, 2013 | 61.03 |
| Feb 5, 2013 | 62.07 |
| Feb 4, 2013 | 62.04 |
| Feb 1, 2013 | 61.61 |
| Jan 31, 2013 | 61.85 |
| Jan 30, 2013 | 61.92 |
| Jan 29, 2013 | 61.92 |
| Jan 28, 2013 | 59.84 |
| Jan 25, 2013 | 59.84 |
| Jan 24, 2013 | 61.46 |
| Jan 23, 2013 | 63.15 |
| Jan 22, 2013 | 63.24 |
| Jan 18, 2013 | 59.62 |
| Jan 17, 2013 | 59.50 |
| Jan 16, 2013 | 59.41 |
| Jan 15, 2013 | 59.35 |
| Jan 14, 2013 | 59.04 |
| Jan 11, 2013 | 59.50 |
| Jan 10, 2013 | 59.59 |
| Jan 9, 2013 | 59.59 |
| Jan 8, 2013 | 59.77 |
| Jan 7, 2013 | 59.77 |
| Jan 4, 2013 | 59.81 |
| Jan 3, 2013 | 59.93 |
| Jan 2, 2013 | 60.05 |
| Dec 31, 2012 | 59.90 |
| Dec 28, 2012 | -65.71 |
| Dec 27, 2012 | -65.88 |
| Dec 26, 2012 | -65.91 |
| Dec 24, 2012 | -65.91 |
| Dec 21, 2012 | -66.05 |
| Dec 20, 2012 | -66.02 |
| Dec 19, 2012 | -66.55 |
| Dec 18, 2012 | -66.69 |
| Dec 17, 2012 | -66.45 |
| Dec 14, 2012 | -67.22 |
| Dec 13, 2012 | -66.25 |
| Dec 12, 2012 | -66.72 |
| Dec 11, 2012 | -66.39 |
| Dec 10, 2012 | -66.22 |
| Dec 7, 2012 | -66.05 |
| Dec 6, 2012 | -66.86 |
| Dec 5, 2012 | -66.18 |
| Dec 4, 2012 | -66.86 |
| Dec 3, 2012 | -66.17 |
| Nov 30, 2012 | -66.55 |
| Nov 28, 2012 | -65.91 |
| Nov 27, 2012 | -66.35 |
| Nov 26, 2012 | -66.05 |
| Nov 20, 2012 | -66.22 |
| Nov 19, 2012 | -66.28 |
| Nov 15, 2012 | -65.88 |
| Nov 14, 2012 | -66.13 |
| Nov 13, 2012 | -65.88 |
| Nov 9, 2012 | -66.89 |
| Nov 8, 2012 | -67.06 |
| Nov 7, 2012 | -65.88 |
| Nov 5, 2012 | -67.23 |
| Oct 31, 2012 | -66.15 |
| Oct 26, 2012 | -66.39 |
| Oct 25, 2012 | -66.39 |
| Oct 24, 2012 | -67.19 |
| Oct 23, 2012 | -67.23 |
| Oct 22, 2012 | -67.53 |
| Oct 19, 2012 | -66.62 |
| Oct 18, 2012 | -66.25 |
| Oct 17, 2012 | -65.88 |
| Oct 16, 2012 | -65.54 |
| Oct 15, 2012 | -67.23 |
| Oct 12, 2012 | -66.42 |
| Oct 11, 2012 | -65.58 |
| Oct 10, 2012 | -66.35 |
| Oct 9, 2012 | -66.35 |
| Oct 8, 2012 | -65.41 |
| Oct 5, 2012 | -65.65 |
| Oct 4, 2012 | -65.21 |
| Oct 3, 2012 | -66.39 |
| Oct 2, 2012 | -64.74 |
| Sep 27, 2012 | -17.02 |
| Sep 26, 2012 | -16.98 |
| Sep 25, 2012 | -17.24 |
| Sep 21, 2012 | -17.20 |
| Sep 20, 2012 | -17.15 |
| Sep 19, 2012 | -17.10 |
| Sep 18, 2012 | -17.23 |
| Sep 17, 2012 | -17.20 |
| Sep 14, 2012 | -17.21 |
| Sep 13, 2012 | -17.23 |
| Sep 12, 2012 | -17.20 |
| Sep 11, 2012 | -17.20 |
| Sep 10, 2012 | -17.20 |
| Sep 7, 2012 | -17.03 |
| Sep 4, 2012 | -17.02 |
| Aug 31, 2012 | -17.11 |
| Aug 30, 2012 | -17.20 |
| Aug 29, 2012 | -17.21 |
| Aug 28, 2012 | -17.20 |
| Aug 27, 2012 | -17.11 |
| Aug 23, 2012 | -17.15 |
| Aug 22, 2012 | -17.20 |
| Aug 21, 2012 | -17.28 |
| Aug 20, 2012 | -17.20 |
| Aug 17, 2012 | -17.20 |
| Aug 16, 2012 | -17.24 |
| Aug 15, 2012 | -17.28 |
| Aug 14, 2012 | -16.65 |
| Aug 13, 2012 | -17.06 |
| Aug 10, 2012 | -17.28 |
| Aug 9, 2012 | -16.85 |
| Aug 8, 2012 | -17.09 |
| Aug 6, 2012 | -17.26 |
| Aug 3, 2012 | -16.63 |
| Aug 2, 2012 | -16.76 |
| Aug 1, 2012 | -16.72 |
| Jul 31, 2012 | -16.74 |
| Jul 30, 2012 | -16.41 |
| Jul 27, 2012 | -16.76 |
| Jul 26, 2012 | -17.59 |
| Jul 25, 2012 | -17.36 |
| Jul 24, 2012 | -17.34 |
| Jul 23, 2012 | -17.36 |
| Jul 20, 2012 | -17.41 |
| Jul 19, 2012 | -16.80 |
| Jul 18, 2012 | -16.59 |
| Jul 17, 2012 | -16.80 |
| Jul 16, 2012 | -16.75 |
| Jul 13, 2012 | -16.74 |
| Jul 12, 2012 | -16.69 |
| Jul 10, 2012 | -16.58 |
| Jul 9, 2012 | -17.41 |
| Jul 6, 2012 | -17.24 |
| Jul 5, 2012 | -17.56 |
| Jul 3, 2012 | -18.33 |
| Jul 2, 2012 | -17.01 |
| Jun 29, 2012 | -16.63 |
| Jun 28, 2012 | -16.29 |
| Jun 27, 2012 | -16.38 |
| Jun 26, 2012 | -16.39 |
| Jun 25, 2012 | -16.29 |
| Jun 22, 2012 | -16.85 |
| Jun 21, 2012 | -16.24 |
| Jun 19, 2012 | -16.24 |
| Jun 18, 2012 | -16.12 |
| Jun 15, 2012 | -16.18 |
| Jun 14, 2012 | -16.09 |
| Jun 13, 2012 | -16.19 |
| Jun 12, 2012 | -16.21 |
| Jun 11, 2012 | -16.18 |
| Jun 8, 2012 | -16.26 |
| Jun 7, 2012 | -16.21 |
| Jun 6, 2012 | -16.21 |
| Jun 5, 2012 | -16.29 |
| Jun 4, 2012 | -16.42 |
| Jun 1, 2012 | -16.30 |
| May 31, 2012 | -16.02 |
| May 30, 2012 | -16.32 |
| May 29, 2012 | -16.48 |
| May 23, 2012 | -16.28 |
| May 22, 2012 | -16.16 |
| May 21, 2012 | -16.16 |
| May 18, 2012 | -16.21 |
| May 17, 2012 | -16.20 |
| May 16, 2012 | -16.19 |
| May 15, 2012 | -16.16 |
| May 14, 2012 | -16.21 |
| May 11, 2012 | -16.08 |
| May 10, 2012 | -16.18 |
| May 9, 2012 | -16.25 |
| May 8, 2012 | -16.11 |
| May 7, 2012 | -16.22 |
| May 4, 2012 | -16.21 |
| May 3, 2012 | -16.25 |
| May 2, 2012 | -16.31 |
| May 1, 2012 | -16.05 |
| Apr 30, 2012 | -16.16 |
| Apr 27, 2012 | -16.09 |
| Apr 26, 2012 | -16.05 |
| Apr 25, 2012 | -16.04 |
| Apr 24, 2012 | -16.29 |
| Apr 23, 2012 | -16.29 |
| Apr 20, 2012 | -16.16 |
| Apr 18, 2012 | -16.25 |
| Apr 17, 2012 | -16.17 |
| Apr 16, 2012 | -16.24 |
| Apr 12, 2012 | -16.21 |
| Apr 11, 2012 | -15.99 |
| Apr 10, 2012 | -16.03 |
| Apr 9, 2012 | -16.16 |
| Apr 5, 2012 | -16.29 |
| Apr 3, 2012 | -16.25 |
| Apr 2, 2012 | -16.21 |
| Mar 30, 2012 | 14.59 |
| Mar 28, 2012 | 14.60 |
| Mar 27, 2012 | 14.49 |
| Mar 26, 2012 | 14.59 |
| Mar 23, 2012 | 14.60 |
| Mar 22, 2012 | 14.60 |
| Mar 20, 2012 | 14.53 |
| Mar 19, 2012 | 14.64 |
| Mar 16, 2012 | 14.60 |
| Mar 15, 2012 | 14.63 |
| Mar 14, 2012 | 14.64 |
| Mar 13, 2012 | 14.56 |
| Mar 12, 2012 | 14.68 |
| Mar 9, 2012 | 14.50 |
| Mar 8, 2012 | 14.52 |
| Mar 7, 2012 | 14.57 |
| Mar 6, 2012 | 14.52 |
| Mar 2, 2012 | 14.74 |
| Mar 1, 2012 | 14.52 |
| Feb 29, 2012 | 14.51 |
| Feb 28, 2012 | 14.53 |
| Feb 27, 2012 | 14.63 |
| Feb 24, 2012 | 14.52 |
| Feb 23, 2012 | 14.60 |
| Feb 22, 2012 | 14.53 |
| Feb 21, 2012 | 14.58 |
| Feb 17, 2012 | 14.60 |
| Feb 15, 2012 | 14.52 |
| Feb 14, 2012 | 14.59 |
| Feb 10, 2012 | 14.64 |
| Feb 9, 2012 | 14.63 |
| Feb 6, 2012 | 14.64 |
| Jan 31, 2012 | 14.68 |
| Jan 30, 2012 | 14.69 |
| Jan 25, 2012 | 14.83 |
| Jan 24, 2012 | 14.52 |
| Jan 23, 2012 | 14.52 |
| Jan 20, 2012 | 14.64 |
| Jan 19, 2012 | 14.23 |
| Jan 18, 2012 | 14.37 |
| Jan 17, 2012 | 14.26 |
| Jan 13, 2012 | 14.56 |
| Jan 12, 2012 | 14.25 |
| Jan 11, 2012 | 14.78 |
| Jan 9, 2012 | 14.87 |
| Jan 4, 2012 | 14.46 |
| Jan 3, 2012 | 14.45 |
| Dec 30, 2011 | 51.91 |
| Dec 28, 2011 | 51.52 |
| Dec 23, 2011 | 51.28 |
| Dec 22, 2011 | 49.67 |
| Dec 21, 2011 | 51.68 |
| Dec 20, 2011 | 51.25 |
| Dec 16, 2011 | 51.52 |
| Dec 15, 2011 | 51.43 |
| Dec 14, 2011 | 51.69 |
| Dec 13, 2011 | 51.39 |
| Dec 12, 2011 | 51.34 |
| Dec 8, 2011 | 51.74 |
| Dec 5, 2011 | 51.31 |
| Dec 1, 2011 | 51.63 |
| Nov 30, 2011 | 51.46 |
| Nov 29, 2011 | 51.39 |
| Nov 28, 2011 | 51.47 |
| Nov 25, 2011 | 51.91 |
| Nov 23, 2011 | 51.52 |
| Nov 22, 2011 | 51.39 |
| Nov 18, 2011 | 51.80 |
| Nov 17, 2011 | 51.96 |
| Nov 16, 2011 | 51.80 |
| Nov 15, 2011 | 51.77 |
| Nov 14, 2011 | 52.26 |
| Nov 11, 2011 | 52.10 |
| Nov 10, 2011 | 51.74 |
| Nov 9, 2011 | 51.80 |
| Nov 8, 2011 | 51.91 |
| Nov 7, 2011 | 52.15 |
| Nov 4, 2011 | 51.93 |
| Nov 3, 2011 | 51.80 |
| Nov 1, 2011 | 51.33 |
| Oct 31, 2011 | 52.23 |
| Oct 28, 2011 | 52.51 |
| Oct 27, 2011 | 51.28 |
| Oct 26, 2011 | 52.10 |
| Oct 25, 2011 | 53.79 |
| Oct 24, 2011 | 52.75 |
| Oct 21, 2011 | 52.61 |
| Oct 20, 2011 | 52.61 |
| Oct 19, 2011 | 52.34 |
| Oct 18, 2011 | 53.16 |
| Oct 17, 2011 | 53.19 |
| Oct 14, 2011 | 53.78 |
| Oct 13, 2011 | 53.98 |
| Oct 12, 2011 | 53.16 |
| Oct 11, 2011 | 53.16 |
| Oct 10, 2011 | 53.98 |
| Oct 7, 2011 | 53.70 |
| Oct 6, 2011 | 53.57 |
| Oct 5, 2011 | 53.16 |
| Oct 4, 2011 | 53.30 |
| Oct 3, 2011 | 53.16 |
| Sep 30, 2011 | 53.16 |
| Sep 29, 2011 | 24.09 |
| Sep 28, 2011 | 23.98 |
| Sep 27, 2011 | 23.36 |
| Sep 26, 2011 | 23.99 |
| Sep 23, 2011 | 23.95 |
| Sep 22, 2011 | 23.36 |
| Sep 21, 2011 | 24.10 |
| Sep 19, 2011 | 23.98 |
| Sep 15, 2011 | 23.98 |
| Sep 14, 2011 | 23.69 |
| Sep 12, 2011 | 23.93 |
| Sep 9, 2011 | 23.96 |
| Sep 8, 2011 | 23.98 |
| Sep 7, 2011 | 23.87 |
| Sep 6, 2011 | 23.73 |
| Sep 2, 2011 | 23.10 |
| Sep 1, 2011 | 24.06 |
| Aug 31, 2011 | 23.98 |
| Aug 30, 2011 | 23.98 |
| Aug 26, 2011 | 24.10 |
| Aug 25, 2011 | 23.99 |
| Aug 24, 2011 | 24.22 |
| Aug 23, 2011 | 24.21 |
| Aug 22, 2011 | 24.16 |
| Aug 19, 2011 | 24.16 |
| Aug 18, 2011 | 23.98 |
| Aug 17, 2011 | 23.98 |
| Aug 16, 2011 | 24.09 |
| Aug 15, 2011 | 24.09 |
| Aug 12, 2011 | 23.99 |
| Aug 11, 2011 | 24.22 |
| Aug 10, 2011 | 24.26 |
| Aug 9, 2011 | 24.35 |
| Aug 8, 2011 | 23.98 |
| Aug 5, 2011 | 24.22 |
| Aug 4, 2011 | 23.67 |
| Aug 3, 2011 | 23.98 |
| Aug 2, 2011 | 24.22 |
| Aug 1, 2011 | 24.35 |
| Jul 29, 2011 | 23.37 |
| Jul 28, 2011 | 24.04 |
| Jul 27, 2011 | 23.99 |
| Jul 26, 2011 | 24.00 |
| Jul 25, 2011 | 23.98 |
| Jul 22, 2011 | 23.98 |
| Jul 21, 2011 | 24.25 |
| Jul 20, 2011 | 23.98 |
| Jul 19, 2011 | 24.35 |
| Jul 13, 2011 | 24.41 |
| Jul 12, 2011 | 24.04 |
| Jul 11, 2011 | 24.02 |
| Jul 7, 2011 | 24.37 |
| Jul 6, 2011 | 24.40 |
| Jul 5, 2011 | 24.09 |
| Jun 30, 2011 | 23.98 |
| Jun 28, 2011 | 18.80 |
| Jun 24, 2011 | 18.82 |
| Jun 23, 2011 | 19.12 |
| Jun 22, 2011 | 19.19 |
| Jun 21, 2011 | 18.85 |
| Jun 17, 2011 | 18.84 |
| Jun 16, 2011 | 19.13 |
| Jun 15, 2011 | 19.05 |
| Jun 14, 2011 | 18.80 |
| Jun 13, 2011 | 19.14 |
| Jun 10, 2011 | 19.26 |
| Jun 8, 2011 | 18.88 |
| Jun 6, 2011 | 19.04 |
| Jun 3, 2011 | 19.09 |
| Jun 1, 2011 | 19.14 |
| May 31, 2011 | 18.83 |
| May 27, 2011 | 18.94 |
| May 26, 2011 | 19.08 |
| May 25, 2011 | 18.82 |
| May 23, 2011 | 18.84 |
| May 20, 2011 | 18.80 |
| May 18, 2011 | 18.90 |
| May 17, 2011 | 18.80 |
| May 13, 2011 | 19.27 |
| May 12, 2011 | 19.04 |
| May 11, 2011 | 18.51 |
| May 9, 2011 | 18.51 |
| May 3, 2011 | 18.80 |
| May 2, 2011 | 18.81 |
| Apr 28, 2011 | 18.80 |
| Apr 26, 2011 | 18.80 |
| Apr 25, 2011 | 19.28 |
| Apr 21, 2011 | 18.33 |
| Apr 20, 2011 | 18.33 |
| Apr 19, 2011 | 18.32 |
| Apr 18, 2011 | 18.30 |
| Apr 13, 2011 | 18.32 |
| Apr 12, 2011 | 18.33 |
| Apr 8, 2011 | 18.32 |
| Apr 6, 2011 | 18.47 |
| Apr 1, 2011 | 18.37 |
| Mar 31, 2011 | 18.36 |
| Mar 30, 2011 | -68.44 |
| Mar 29, 2011 | -67.78 |
| Mar 28, 2011 | -67.78 |
| Mar 25, 2011 | -68.24 |
| Mar 23, 2011 | -68.67 |
| Mar 22, 2011 | -67.82 |
| Mar 21, 2011 | -68.28 |
| Mar 18, 2011 | -66.89 |
| Mar 17, 2011 | -68.32 |
| Mar 16, 2011 | -68.24 |
| Mar 15, 2011 | -67.92 |
| Mar 14, 2011 | -67.78 |
| Mar 11, 2011 | -67.96 |
| Mar 10, 2011 | -67.78 |
| Mar 9, 2011 | -67.78 |
| Mar 8, 2011 | -68.32 |
| Mar 4, 2011 | -68.14 |
| Mar 3, 2011 | -68.67 |
| Mar 2, 2011 | -68.14 |
| Feb 28, 2011 | -67.78 |
| Feb 25, 2011 | -67.78 |
| Feb 24, 2011 | -67.96 |
| Feb 23, 2011 | -68.42 |
| Feb 18, 2011 | -68.32 |
| Feb 16, 2011 | -68.14 |
| Feb 15, 2011 | -69.89 |
| Feb 14, 2011 | -68.82 |
| Feb 11, 2011 | -67.78 |
| Feb 10, 2011 | -68.35 |
| Feb 9, 2011 | -67.78 |
| Feb 8, 2011 | -67.06 |
| Feb 7, 2011 | -66.89 |
| Feb 4, 2011 | -66.00 |
| Feb 3, 2011 | -66.00 |
| Feb 1, 2011 | -64.93 |
| Jan 31, 2011 | -64.78 |
| Jan 28, 2011 | -67.75 |
| Jan 27, 2011 | -65.46 |
| Jan 25, 2011 | -65.96 |
| Jan 24, 2011 | -64.39 |
| Jan 21, 2011 | -64.89 |
| Jan 20, 2011 | -64.28 |
| Jan 18, 2011 | -64.86 |
| Jan 14, 2011 | -64.89 |
| Jan 13, 2011 | -64.57 |
| Jan 12, 2011 | -64.21 |
| Jan 10, 2011 | -64.89 |
| Jan 7, 2011 | -64.89 |
| Jan 5, 2011 | -64.04 |
| Jan 4, 2011 | -64.16 |
| Jan 3, 2011 | -64.04 |
| Dec 31, 2010 | -64.89 |
| Dec 30, 2010 | 73,267.02 |
| Dec 29, 2010 | 73,492.01 |
| Dec 28, 2010 | 73,430.65 |
| Dec 23, 2010 | 74,248.82 |
| Dec 22, 2010 | 73,369.29 |
| Dec 21, 2010 | 74,330.64 |
| Dec 20, 2010 | 73,021.57 |
| Dec 17, 2010 | 74,371.55 |
| Dec 16, 2010 | 73,676.10 |
| Dec 15, 2010 | 72,653.39 |
| Dec 14, 2010 | 73,635.19 |
| Dec 13, 2010 | 72,817.02 |
| Dec 10, 2010 | 74,371.55 |
| Dec 9, 2010 | 73,389.74 |
| Dec 8, 2010 | 74,453.36 |
| Dec 7, 2010 | 73,635.19 |
| Dec 6, 2010 | 73,635.19 |
| Dec 3, 2010 | 74,371.55 |
| Dec 2, 2010 | 72,530.66 |
| Nov 29, 2010 | 73,635.19 |
| Nov 26, 2010 | 74,289.73 |
| Nov 24, 2010 | 73,144.29 |
| Nov 23, 2010 | 74,248.82 |
| Nov 22, 2010 | 74,371.55 |
| Nov 18, 2010 | 74,248.82 |
| Nov 17, 2010 | 73,635.19 |
| Nov 16, 2010 | 74,248.82 |
| Nov 15, 2010 | 74,248.82 |
| Nov 11, 2010 | 74,371.55 |
| Nov 10, 2010 | 73,839.73 |
| Nov 9, 2010 | 73,635.19 |
| Nov 8, 2010 | 74,371.55 |
| Nov 5, 2010 | 73,635.19 |
| Nov 2, 2010 | 73,635.19 |
| Nov 1, 2010 | 74,453.36 |
| Oct 28, 2010 | 74,371.55 |
| Oct 27, 2010 | 74,330.64 |
| Oct 26, 2010 | 74,167.00 |
| Oct 25, 2010 | 74,248.82 |
| Oct 22, 2010 | 73,676.10 |
| Oct 20, 2010 | 73,635.19 |
| Oct 19, 2010 | 74,248.82 |
| Oct 18, 2010 | 73,635.19 |
| Oct 15, 2010 | 73,635.19 |
| Oct 14, 2010 | 74,657.90 |
| Oct 12, 2010 | 73,553.37 |
| Oct 11, 2010 | 73,430.65 |
| Oct 8, 2010 | 74,044.28 |
| Oct 7, 2010 | 74,453.36 |
| Oct 6, 2010 | 74,248.82 |
| Oct 5, 2010 | 73,631.10 |
| Oct 4, 2010 | 73,717.01 |
| Oct 1, 2010 | 73,839.73 |
| Sep 30, 2010 | 73,717.01 |