Union Bankshares (UNB) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Union Bankshares | 109.76 Mn | 79.94 Mn | - | 5.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.51 |
| May 21, 2026 | 5.33 |
| May 20, 2026 | 5.38 |
| May 19, 2026 | 5.42 |
| May 18, 2026 | 5.56 |
| May 15, 2026 | 5.38 |
| May 14, 2026 | 5.53 |
| May 13, 2026 | 5.45 |
| May 12, 2026 | 5.40 |
| May 11, 2026 | 5.53 |
| May 8, 2026 | 5.64 |
| May 7, 2026 | 5.75 |
| May 6, 2026 | 5.89 |
| May 5, 2026 | 5.84 |
| May 4, 2026 | 5.51 |
| May 1, 2026 | 5.91 |
| Apr 30, 2026 | 5.80 |
| Apr 29, 2026 | 5.90 |
| Apr 28, 2026 | 6.06 |
| Apr 27, 2026 | 5.88 |
| Apr 24, 2026 | 5.83 |
| Apr 23, 2026 | 5.78 |
| Apr 22, 2026 | 5.89 |
| Apr 21, 2026 | 5.73 |
| Apr 20, 2026 | 5.80 |
| Apr 17, 2026 | 5.79 |
| Apr 16, 2026 | 5.59 |
| Apr 15, 2026 | 5.55 |
| Apr 14, 2026 | 5.67 |
| Apr 13, 2026 | 5.74 |
| Apr 10, 2026 | 5.71 |
| Apr 9, 2026 | 5.70 |
| Apr 8, 2026 | 5.72 |
| Apr 7, 2026 | 5.50 |
| Apr 6, 2026 | 5.60 |
| Apr 2, 2026 | 5.80 |
| Apr 1, 2026 | 5.70 |
| Mar 31, 2026 | 5.68 |
| Mar 30, 2026 | 6.14 |
| Mar 27, 2026 | 5.87 |
| Mar 26, 2026 | 5.84 |
| Mar 25, 2026 | 5.88 |
| Mar 24, 2026 | 5.89 |
| Mar 23, 2026 | 6.11 |
| Mar 20, 2026 | 5.65 |
| Mar 19, 2026 | 5.71 |
| Mar 18, 2026 | 5.69 |
| Mar 17, 2026 | 5.83 |
| Mar 16, 2026 | 5.92 |
| Mar 13, 2026 | 5.94 |
| Mar 12, 2026 | 5.94 |
| Mar 11, 2026 | 5.97 |
| Mar 10, 2026 | 5.95 |
| Mar 9, 2026 | 6.08 |
| Mar 6, 2026 | 5.92 |
| Mar 5, 2026 | 6.10 |
| Mar 4, 2026 | 6.15 |
| Mar 3, 2026 | 6.13 |
| Mar 2, 2026 | 5.99 |
| Feb 27, 2026 | 5.87 |
| Feb 26, 2026 | 6.23 |
| Feb 25, 2026 | 6.17 |
| Feb 24, 2026 | 6.11 |
| Feb 23, 2026 | 6.02 |
| Feb 20, 2026 | 6.26 |
| Feb 19, 2026 | 6.07 |
| Feb 18, 2026 | 6.11 |
| Feb 17, 2026 | 6.19 |
| Feb 13, 2026 | 6.35 |
| Feb 12, 2026 | 6.20 |
| Feb 11, 2026 | 6.11 |
| Feb 10, 2026 | 6.21 |
| Feb 9, 2026 | 6.19 |
| Feb 6, 2026 | 6.32 |
| Feb 5, 2026 | 6.43 |
| Feb 4, 2026 | 6.37 |
| Feb 3, 2026 | 6.38 |
| Feb 2, 2026 | 6.33 |
| Jan 30, 2026 | 6.33 |
| Jan 29, 2026 | 6.36 |
| Jan 28, 2026 | 6.33 |
| Jan 27, 2026 | 6.25 |
| Jan 26, 2026 | 6.15 |
| Jan 23, 2026 | 6.06 |
| Jan 22, 2026 | 6.34 |
| Jan 21, 2026 | 6.17 |
| Jan 20, 2026 | 6.14 |
| Jan 16, 2026 | 6.30 |
| Jan 15, 2026 | 6.31 |
| Jan 14, 2026 | 6.25 |
| Jan 13, 2026 | 6.19 |
| Jan 12, 2026 | 6.23 |
| Jan 9, 2026 | 6.25 |
| Jan 8, 2026 | 6.22 |
| Jan 7, 2026 | 5.99 |
| Jan 6, 2026 | 6.01 |
| Jan 5, 2026 | 6.09 |
| Jan 2, 2026 | 6.00 |
| Dec 31, 2025 | 6.00 |
| Dec 30, 2025 | 3.84 |
| Dec 29, 2025 | 3.80 |
| Dec 26, 2025 | 3.82 |
| Dec 24, 2025 | 3.84 |
| Dec 23, 2025 | 3.86 |
| Dec 22, 2025 | 3.89 |
| Dec 19, 2025 | 3.88 |
| Dec 18, 2025 | 3.99 |
| Dec 17, 2025 | 3.83 |
| Dec 16, 2025 | 3.77 |
| Dec 15, 2025 | 3.73 |
| Dec 12, 2025 | 3.87 |
| Dec 11, 2025 | 3.73 |
| Dec 10, 2025 | 3.75 |
| Dec 9, 2025 | 3.73 |
| Dec 8, 2025 | 3.81 |
| Dec 5, 2025 | 3.70 |
| Dec 4, 2025 | 3.72 |
| Dec 3, 2025 | 3.79 |
| Dec 2, 2025 | 3.60 |
| Dec 1, 2025 | 3.58 |
| Nov 28, 2025 | 3.73 |
| Nov 26, 2025 | 3.61 |
| Nov 25, 2025 | 3.72 |
| Nov 24, 2025 | 3.77 |
| Nov 21, 2025 | 3.74 |
| Nov 20, 2025 | 3.33 |
| Nov 19, 2025 | 3.37 |
| Nov 18, 2025 | 3.42 |
| Nov 17, 2025 | 3.42 |
| Nov 14, 2025 | 3.38 |
| Nov 13, 2025 | 3.72 |
| Nov 12, 2025 | 3.61 |
| Nov 11, 2025 | 3.79 |
| Nov 10, 2025 | 3.75 |
| Nov 7, 2025 | 3.77 |
| Nov 6, 2025 | 3.70 |
| Nov 5, 2025 | 3.75 |
| Nov 4, 2025 | 3.69 |
| Nov 3, 2025 | 3.64 |
| Oct 31, 2025 | 3.65 |
| Oct 30, 2025 | 3.61 |
| Oct 29, 2025 | 3.48 |
| Oct 28, 2025 | 3.76 |
| Oct 27, 2025 | 3.94 |
| Oct 24, 2025 | 4.12 |
| Oct 23, 2025 | 4.21 |
| Oct 22, 2025 | 4.20 |
| Oct 21, 2025 | 4.14 |
| Oct 20, 2025 | 4.18 |
| Oct 17, 2025 | 4.02 |
| Oct 16, 2025 | 4.08 |
| Oct 15, 2025 | 4.07 |
| Oct 14, 2025 | 4.18 |
| Oct 13, 2025 | 4.14 |
| Oct 10, 2025 | 3.91 |
| Oct 9, 2025 | 4.06 |
| Oct 8, 2025 | 4.21 |
| Oct 7, 2025 | 4.23 |
| Oct 6, 2025 | 4.21 |
| Oct 3, 2025 | 4.18 |
| Oct 2, 2025 | 4.11 |
| Oct 1, 2025 | 4.11 |
| Sep 30, 2025 | 4.12 |
| Sep 29, 2025 | 8.37 |
| Sep 26, 2025 | 8.35 |
| Sep 25, 2025 | 8.30 |
| Sep 24, 2025 | 8.49 |
| Sep 23, 2025 | 8.61 |
| Sep 22, 2025 | 8.67 |
| Sep 19, 2025 | 8.80 |
| Sep 18, 2025 | 8.68 |
| Sep 17, 2025 | 8.61 |
| Sep 16, 2025 | 8.68 |
| Sep 15, 2025 | 8.80 |
| Sep 12, 2025 | 8.68 |
| Sep 11, 2025 | 8.68 |
| Sep 10, 2025 | 8.56 |
| Sep 9, 2025 | 8.68 |
| Sep 8, 2025 | 8.68 |
| Sep 5, 2025 | 8.62 |
| Sep 4, 2025 | 8.71 |
| Sep 3, 2025 | 8.63 |
| Sep 2, 2025 | 8.68 |
| Aug 29, 2025 | 8.76 |
| Aug 28, 2025 | 8.73 |
| Aug 27, 2025 | 8.82 |
| Aug 26, 2025 | 9.15 |
| Aug 25, 2025 | 8.73 |
| Aug 22, 2025 | 9.22 |
| Aug 21, 2025 | 8.66 |
| Aug 20, 2025 | 9.06 |
| Aug 19, 2025 | 8.94 |
| Aug 18, 2025 | 9.04 |
| Aug 15, 2025 | 9.26 |
| Aug 14, 2025 | 9.13 |
| Aug 13, 2025 | 9.42 |
| Aug 12, 2025 | 9.23 |
| Aug 11, 2025 | 8.81 |
| Aug 8, 2025 | 8.77 |
| Aug 7, 2025 | 8.71 |
| Aug 6, 2025 | 8.80 |
| Aug 5, 2025 | 9.04 |
| Aug 4, 2025 | 8.88 |
| Aug 1, 2025 | 8.97 |
| Jul 31, 2025 | 9.22 |
| Jul 30, 2025 | 9.43 |
| Jul 29, 2025 | 9.14 |
| Jul 28, 2025 | 9.43 |
| Jul 25, 2025 | 9.64 |
| Jul 24, 2025 | 9.88 |
| Jul 23, 2025 | 9.52 |
| Jul 22, 2025 | 9.53 |
| Jul 21, 2025 | 9.40 |
| Jul 18, 2025 | 8.98 |
| Jul 17, 2025 | 9.22 |
| Jul 16, 2025 | 9.12 |
| Jul 15, 2025 | 9.00 |
| Jul 14, 2025 | 9.48 |
| Jul 11, 2025 | 9.51 |
| Jul 10, 2025 | 9.93 |
| Jul 9, 2025 | 9.86 |
| Jul 8, 2025 | 9.84 |
| Jul 7, 2025 | 9.42 |
| Jul 3, 2025 | 9.72 |
| Jul 2, 2025 | 9.33 |
| Jul 1, 2025 | 9.19 |
| Jun 30, 2025 | 8.96 |
| Jun 27, 2025 | 7.82 |
| Jun 26, 2025 | 7.73 |
| Jun 25, 2025 | 7.99 |
| Jun 24, 2025 | 7.71 |
| Jun 23, 2025 | 7.60 |
| Jun 20, 2025 | 7.68 |
| Jun 18, 2025 | 8.02 |
| Jun 17, 2025 | 7.98 |
| Jun 16, 2025 | 8.30 |
| Jun 13, 2025 | 8.43 |
| Jun 12, 2025 | 8.51 |
| Jun 11, 2025 | 8.52 |
| Jun 10, 2025 | 8.52 |
| Jun 9, 2025 | 8.71 |
| Jun 6, 2025 | 8.61 |
| Jun 5, 2025 | 8.65 |
| Jun 4, 2025 | 8.46 |
| Jun 3, 2025 | 8.38 |
| Jun 2, 2025 | 8.85 |
| May 30, 2025 | 8.88 |
| May 29, 2025 | 9.12 |
| May 28, 2025 | 9.00 |
| May 27, 2025 | 8.62 |
| May 23, 2025 | 9.21 |
| May 22, 2025 | 9.34 |
| May 21, 2025 | 9.39 |
| May 20, 2025 | 9.73 |
| May 19, 2025 | 10.45 |
| May 16, 2025 | 10.58 |
| May 15, 2025 | 10.73 |
| May 14, 2025 | 11.00 |
| May 13, 2025 | 10.50 |
| May 12, 2025 | 10.54 |
| May 9, 2025 | 10.57 |
| May 8, 2025 | 10.43 |
| May 7, 2025 | 10.45 |
| May 6, 2025 | 10.35 |
| May 5, 2025 | 10.50 |
| May 2, 2025 | 10.36 |
| May 1, 2025 | 10.19 |
| Apr 30, 2025 | 10.09 |
| Apr 29, 2025 | 10.20 |
| Apr 28, 2025 | 10.45 |
| Apr 25, 2025 | 10.68 |
| Apr 24, 2025 | 10.98 |
| Apr 23, 2025 | 10.74 |
| Apr 22, 2025 | 9.94 |
| Apr 21, 2025 | 9.36 |
| Apr 17, 2025 | 9.51 |
| Apr 16, 2025 | 9.39 |
| Apr 15, 2025 | 8.74 |
| Apr 14, 2025 | 8.57 |
| Apr 11, 2025 | 8.42 |
| Apr 10, 2025 | 8.76 |
| Apr 9, 2025 | 8.72 |
| Apr 8, 2025 | 8.16 |
| Apr 7, 2025 | 8.20 |
| Apr 4, 2025 | 8.39 |
| Apr 3, 2025 | 8.48 |
| Apr 2, 2025 | 9.10 |
| Apr 1, 2025 | 9.39 |
| Mar 31, 2025 | 9.55 |
| Mar 28, 2025 | 11.52 |
| Mar 27, 2025 | 12.04 |
| Mar 26, 2025 | 11.78 |
| Mar 25, 2025 | 11.74 |
| Mar 24, 2025 | 11.84 |
| Mar 21, 2025 | 11.43 |
| Mar 20, 2025 | 11.39 |
| Mar 19, 2025 | 10.78 |
| Mar 18, 2025 | 10.37 |
| Mar 17, 2025 | 10.41 |
| Mar 14, 2025 | 10.13 |
| Mar 13, 2025 | 10.20 |
| Mar 12, 2025 | 10.21 |
| Mar 11, 2025 | 10.14 |
| Mar 10, 2025 | 10.16 |
| Mar 7, 2025 | 10.41 |
| Mar 6, 2025 | 10.33 |
| Mar 5, 2025 | 10.33 |
| Mar 4, 2025 | 10.34 |
| Mar 3, 2025 | 10.30 |
| Feb 28, 2025 | 10.49 |
| Feb 27, 2025 | 10.33 |
| Feb 26, 2025 | 10.57 |
| Feb 25, 2025 | 10.40 |
| Feb 24, 2025 | 10.27 |
| Feb 21, 2025 | 10.37 |
| Feb 20, 2025 | 11.06 |
| Feb 19, 2025 | 11.80 |
| Feb 18, 2025 | 12.74 |
| Feb 14, 2025 | 12.61 |
| Feb 13, 2025 | 12.25 |
| Feb 12, 2025 | 11.89 |
| Feb 11, 2025 | 11.87 |
| Feb 10, 2025 | 11.71 |
| Feb 7, 2025 | 11.74 |
| Feb 6, 2025 | 12.00 |
| Feb 5, 2025 | 11.92 |
| Feb 4, 2025 | 11.59 |
| Feb 3, 2025 | 11.34 |
| Jan 31, 2025 | 11.59 |
| Jan 30, 2025 | 11.31 |
| Jan 29, 2025 | 11.30 |
| Jan 28, 2025 | 11.06 |
| Jan 27, 2025 | 11.06 |
| Jan 24, 2025 | 11.20 |
| Jan 23, 2025 | 11.68 |
| Jan 22, 2025 | 11.19 |
| Jan 21, 2025 | 10.98 |
| Jan 17, 2025 | 10.82 |
| Jan 16, 2025 | 10.77 |
| Jan 15, 2025 | 10.63 |
| Jan 14, 2025 | 10.46 |
| Jan 13, 2025 | 10.49 |
| Jan 10, 2025 | 10.62 |
| Jan 8, 2025 | 10.60 |
| Jan 7, 2025 | 10.74 |
| Jan 6, 2025 | 10.41 |
| Jan 3, 2025 | 10.30 |
| Jan 2, 2025 | 10.11 |
| Dec 31, 2024 | 10.37 |
| Dec 30, 2024 | 10.77 |
| Dec 27, 2024 | 10.72 |
| Dec 26, 2024 | 10.60 |
| Dec 24, 2024 | 10.31 |
| Dec 23, 2024 | 11.46 |
| Dec 20, 2024 | 12.43 |
| Dec 19, 2024 | 13.02 |
| Dec 18, 2024 | 12.85 |
| Dec 17, 2024 | 13.93 |
| Dec 16, 2024 | 14.14 |
| Dec 13, 2024 | 13.88 |
| Dec 12, 2024 | 14.85 |
| Dec 11, 2024 | 13.91 |
| Dec 10, 2024 | 14.44 |
| Dec 9, 2024 | 15.02 |
| Dec 6, 2024 | 14.85 |
| Dec 5, 2024 | 14.85 |
| Dec 4, 2024 | 15.70 |
| Dec 3, 2024 | 16.09 |
| Dec 2, 2024 | 15.10 |
| Nov 29, 2024 | 14.14 |
| Nov 27, 2024 | 14.33 |
| Nov 26, 2024 | 13.71 |
| Nov 25, 2024 | 12.27 |
| Nov 22, 2024 | 12.20 |
| Nov 21, 2024 | 12.16 |
| Nov 20, 2024 | 12.33 |
| Nov 19, 2024 | 12.25 |
| Nov 18, 2024 | 12.14 |
| Nov 15, 2024 | 12.07 |
| Nov 14, 2024 | 12.05 |
| Nov 13, 2024 | 11.94 |
| Nov 12, 2024 | 12.11 |
| Nov 11, 2024 | 11.96 |
| Nov 8, 2024 | 10.98 |
| Nov 7, 2024 | 11.14 |
| Nov 6, 2024 | 11.23 |
| Nov 5, 2024 | 10.81 |
| Nov 4, 2024 | 10.75 |
| Nov 1, 2024 | 10.48 |
| Oct 31, 2024 | 10.94 |
| Oct 30, 2024 | 11.01 |
| Oct 29, 2024 | 11.18 |
| Oct 28, 2024 | 11.31 |
| Oct 25, 2024 | 10.80 |
| Oct 24, 2024 | 10.95 |
| Oct 23, 2024 | 10.66 |
| Oct 22, 2024 | 10.01 |
| Oct 21, 2024 | 10.07 |
| Oct 18, 2024 | 10.07 |
| Oct 17, 2024 | 9.60 |
| Oct 16, 2024 | 9.59 |
| Oct 15, 2024 | 9.37 |
| Oct 14, 2024 | 9.66 |
| Oct 11, 2024 | 9.60 |
| Oct 10, 2024 | 9.15 |
| Oct 9, 2024 | 9.18 |
| Oct 8, 2024 | 8.71 |
| Oct 7, 2024 | 8.62 |
| Oct 4, 2024 | 8.62 |
| Oct 3, 2024 | 9.16 |
| Oct 2, 2024 | 9.30 |
| Oct 1, 2024 | 9.14 |
| Sep 30, 2024 | 9.14 |
| Sep 27, 2024 | 14.04 |
| Sep 26, 2024 | 13.97 |
| Sep 25, 2024 | 14.51 |
| Sep 24, 2024 | 14.56 |
| Sep 23, 2024 | 14.19 |
| Sep 20, 2024 | 14.87 |
| Sep 19, 2024 | 15.05 |
| Sep 18, 2024 | 13.52 |
| Sep 17, 2024 | 13.64 |
| Sep 16, 2024 | 13.83 |
| Sep 13, 2024 | 13.43 |
| Sep 12, 2024 | 12.91 |
| Sep 11, 2024 | 12.92 |
| Sep 10, 2024 | 13.35 |
| Sep 9, 2024 | 13.24 |
| Sep 6, 2024 | 13.06 |
| Sep 5, 2024 | 13.12 |
| Sep 4, 2024 | 13.96 |
| Sep 3, 2024 | 14.32 |
| Aug 30, 2024 | 13.83 |
| Aug 29, 2024 | 14.01 |
| Aug 28, 2024 | 14.40 |
| Aug 27, 2024 | 15.05 |
| Aug 26, 2024 | 14.19 |
| Aug 23, 2024 | 13.18 |
| Aug 22, 2024 | 12.75 |
| Aug 21, 2024 | 12.82 |
| Aug 20, 2024 | 12.55 |
| Aug 19, 2024 | 12.43 |
| Aug 16, 2024 | 12.32 |
| Aug 15, 2024 | 12.61 |
| Aug 14, 2024 | 12.56 |
| Aug 13, 2024 | 12.04 |
| Aug 12, 2024 | 12.27 |
| Aug 9, 2024 | 12.46 |
| Aug 8, 2024 | 12.32 |
| Aug 7, 2024 | 12.01 |
| Aug 6, 2024 | 11.39 |
| Aug 5, 2024 | 11.53 |
| Aug 2, 2024 | 12.47 |
| Aug 1, 2024 | 12.47 |
| Jul 31, 2024 | 12.54 |
| Jul 30, 2024 | 12.83 |
| Jul 29, 2024 | 13.18 |
| Jul 26, 2024 | 13.92 |
| Jul 25, 2024 | 13.18 |
| Jul 24, 2024 | 12.47 |
| Jul 23, 2024 | 13.69 |
| Jul 22, 2024 | 13.76 |
| Jul 19, 2024 | 13.04 |
| Jul 18, 2024 | 13.56 |
| Jul 17, 2024 | 12.95 |
| Jul 16, 2024 | 11.83 |
| Jul 15, 2024 | 11.10 |
| Jul 12, 2024 | 11.12 |
| Jul 11, 2024 | 10.67 |
| Jul 9, 2024 | 10.49 |
| Jul 8, 2024 | 10.70 |
| Jul 5, 2024 | 10.60 |
| Jul 3, 2024 | 10.71 |
| Jul 2, 2024 | 10.40 |
| Jul 1, 2024 | 10.27 |
| Jun 28, 2024 | 10.88 |
| Jun 27, 2024 | 10.75 |
| Jun 26, 2024 | 10.78 |
| Jun 25, 2024 | 10.96 |
| Jun 24, 2024 | 11.07 |
| Jun 21, 2024 | 11.28 |
| Jun 20, 2024 | 10.96 |
| Jun 18, 2024 | 10.87 |
| Jun 17, 2024 | 10.92 |
| Jun 14, 2024 | 11.02 |
| Jun 13, 2024 | 11.89 |
| Jun 12, 2024 | 12.22 |
| Jun 11, 2024 | 12.07 |
| Jun 10, 2024 | 12.38 |
| Jun 7, 2024 | 12.35 |
| Jun 6, 2024 | 12.85 |
| Jun 5, 2024 | 11.90 |
| Jun 4, 2024 | 11.82 |
| Jun 3, 2024 | 11.70 |
| May 31, 2024 | 11.43 |
| May 30, 2024 | 11.26 |
| May 29, 2024 | 10.90 |
| May 28, 2024 | 11.69 |
| May 24, 2024 | 12.38 |
| May 23, 2024 | 12.28 |
| May 22, 2024 | 12.73 |
| May 21, 2024 | 12.52 |
| May 20, 2024 | 12.68 |
| May 17, 2024 | 12.42 |
| May 16, 2024 | 12.70 |
| May 15, 2024 | 13.55 |
| May 14, 2024 | 13.67 |
| May 13, 2024 | 13.61 |
| May 10, 2024 | 13.44 |
| May 9, 2024 | 13.38 |
| May 8, 2024 | 13.45 |
| May 7, 2024 | 13.54 |
| May 6, 2024 | 13.77 |
| May 3, 2024 | 14.04 |
| May 2, 2024 | 14.53 |
| May 1, 2024 | 13.98 |
| Apr 30, 2024 | 14.00 |
| Apr 29, 2024 | 15.27 |
| Apr 26, 2024 | 15.27 |
| Apr 25, 2024 | 15.26 |
| Apr 24, 2024 | 15.03 |
| Apr 23, 2024 | 14.93 |
| Apr 22, 2024 | 15.00 |
| Apr 19, 2024 | 14.93 |
| Apr 18, 2024 | 14.58 |
| Apr 17, 2024 | 14.55 |
| Apr 16, 2024 | 14.54 |
| Apr 15, 2024 | 15.00 |
| Apr 12, 2024 | 14.83 |
| Apr 11, 2024 | 14.57 |
| Apr 10, 2024 | 14.66 |
| Apr 9, 2024 | 16.58 |
| Apr 8, 2024 | 16.58 |
| Apr 5, 2024 | 16.30 |
| Apr 4, 2024 | 16.36 |
| Apr 3, 2024 | 16.78 |
| Apr 2, 2024 | 16.52 |
| Apr 1, 2024 | 16.90 |
| Mar 28, 2024 | 8.26 |
| Mar 27, 2024 | 8.24 |
| Mar 26, 2024 | 8.42 |
| Mar 25, 2024 | 7.93 |
| Mar 22, 2024 | 8.32 |
| Mar 21, 2024 | 8.26 |
| Mar 20, 2024 | 8.26 |
| Mar 19, 2024 | 7.79 |
| Mar 18, 2024 | 8.55 |
| Mar 15, 2024 | 8.70 |
| Mar 14, 2024 | 7.56 |
| Mar 13, 2024 | 8.44 |
| Mar 12, 2024 | 8.32 |
| Mar 11, 2024 | 8.29 |
| Mar 8, 2024 | 7.87 |
| Mar 7, 2024 | 7.95 |
| Mar 6, 2024 | 8.11 |
| Mar 5, 2024 | 8.17 |
| Mar 4, 2024 | 8.36 |
| Mar 1, 2024 | 8.45 |
| Feb 29, 2024 | 8.17 |
| Feb 28, 2024 | 8.29 |
| Feb 27, 2024 | 8.47 |
| Feb 26, 2024 | 8.25 |
| Feb 23, 2024 | 8.54 |
| Feb 22, 2024 | 8.42 |
| Feb 21, 2024 | 7.95 |
| Feb 20, 2024 | 8.17 |
| Feb 16, 2024 | 8.58 |
| Feb 15, 2024 | 8.29 |
| Feb 14, 2024 | 8.09 |
| Feb 13, 2024 | 7.64 |
| Feb 12, 2024 | 7.56 |
| Feb 9, 2024 | 7.46 |
| Feb 8, 2024 | 7.45 |
| Feb 7, 2024 | 7.25 |
| Feb 6, 2024 | 7.48 |
| Feb 5, 2024 | 7.73 |
| Feb 2, 2024 | 7.63 |
| Feb 1, 2024 | 7.81 |
| Jan 31, 2024 | 7.93 |
| Jan 30, 2024 | 7.79 |
| Jan 29, 2024 | 7.88 |
| Jan 26, 2024 | 8.29 |
| Jan 25, 2024 | 7.88 |
| Jan 24, 2024 | 8.48 |
| Jan 23, 2024 | 8.45 |
| Jan 22, 2024 | 8.31 |
| Jan 19, 2024 | 8.77 |
| Jan 18, 2024 | 9.07 |
| Jan 17, 2024 | 8.90 |
| Jan 16, 2024 | 9.13 |
| Jan 12, 2024 | 9.09 |
| Jan 11, 2024 | 8.89 |
| Jan 10, 2024 | 8.50 |
| Jan 9, 2024 | 8.50 |
| Jan 8, 2024 | 8.84 |
| Jan 5, 2024 | 8.83 |
| Jan 4, 2024 | 9.18 |
| Jan 3, 2024 | 8.53 |
| Jan 2, 2024 | 8.53 |
| Dec 29, 2023 | 10.47 |
| Dec 28, 2023 | 10.53 |
| Dec 27, 2023 | 10.51 |
| Dec 26, 2023 | 10.57 |
| Dec 22, 2023 | 10.48 |
| Dec 21, 2023 | 10.58 |
| Dec 20, 2023 | 10.39 |
| Dec 19, 2023 | 10.41 |
| Dec 18, 2023 | 10.11 |
| Dec 15, 2023 | 10.24 |
| Dec 14, 2023 | 10.20 |
| Dec 13, 2023 | 10.22 |
| Dec 12, 2023 | 10.02 |
| Dec 11, 2023 | 10.08 |
| Dec 8, 2023 | 10.13 |
| Dec 7, 2023 | 10.00 |
| Dec 6, 2023 | 9.91 |
| Dec 5, 2023 | 10.23 |
| Dec 4, 2023 | 10.49 |
| Dec 1, 2023 | 9.80 |
| Nov 30, 2023 | 9.68 |
| Nov 29, 2023 | 9.62 |
| Nov 28, 2023 | 9.48 |
| Nov 27, 2023 | 9.31 |
| Nov 24, 2023 | 9.50 |
| Nov 22, 2023 | 9.40 |
| Nov 21, 2023 | 9.27 |
| Nov 20, 2023 | 9.05 |
| Nov 17, 2023 | 9.13 |
| Nov 16, 2023 | 9.19 |
| Nov 15, 2023 | 9.17 |
| Nov 14, 2023 | 9.57 |
| Nov 13, 2023 | 8.85 |
| Nov 10, 2023 | 8.68 |
| Nov 9, 2023 | 8.26 |
| Nov 8, 2023 | 8.74 |
| Nov 7, 2023 | 8.52 |
| Nov 6, 2023 | 8.73 |
| Nov 3, 2023 | 8.97 |
| Nov 2, 2023 | 8.98 |
| Nov 1, 2023 | 8.68 |
| Oct 31, 2023 | 8.82 |
| Oct 30, 2023 | 8.39 |
| Oct 27, 2023 | 8.19 |
| Oct 26, 2023 | 8.33 |
| Oct 25, 2023 | 8.29 |
| Oct 24, 2023 | 8.20 |
| Oct 23, 2023 | 8.16 |
| Oct 20, 2023 | 8.33 |
| Oct 19, 2023 | 8.18 |
| Oct 18, 2023 | 8.28 |
| Oct 17, 2023 | 8.71 |
| Oct 16, 2023 | 8.39 |
| Oct 13, 2023 | 8.35 |
| Oct 12, 2023 | 8.47 |
| Oct 11, 2023 | 8.35 |
| Oct 10, 2023 | 8.41 |
| Oct 9, 2023 | 8.55 |
| Oct 6, 2023 | 8.27 |
| Oct 5, 2023 | 7.82 |
| Oct 4, 2023 | 7.18 |
| Oct 3, 2023 | 7.30 |
| Oct 2, 2023 | 6.85 |
| Sep 29, 2023 | 3.46 |
| Sep 28, 2023 | 3.65 |
| Sep 27, 2023 | 3.57 |
| Sep 26, 2023 | 3.54 |
| Sep 25, 2023 | 3.69 |
| Sep 22, 2023 | 3.68 |
| Sep 21, 2023 | 3.50 |
| Sep 20, 2023 | 3.69 |
| Sep 19, 2023 | 3.80 |
| Sep 18, 2023 | 3.59 |
| Sep 15, 2023 | 3.57 |
| Sep 14, 2023 | 3.39 |
| Sep 13, 2023 | 3.10 |
| Sep 12, 2023 | 3.30 |
| Sep 11, 2023 | 3.49 |
| Sep 8, 2023 | 3.30 |
| Sep 6, 2023 | 3.61 |
| Sep 5, 2023 | 3.69 |
| Sep 1, 2023 | 3.47 |
| Aug 31, 2023 | 3.67 |
| Aug 30, 2023 | 3.43 |
| Aug 29, 2023 | 3.27 |
| Aug 28, 2023 | 3.26 |
| Aug 25, 2023 | 3.23 |
| Aug 24, 2023 | 3.29 |
| Aug 23, 2023 | 3.27 |
| Aug 22, 2023 | 3.16 |
| Aug 21, 2023 | 3.14 |
| Aug 18, 2023 | 3.28 |
| Aug 17, 2023 | 3.51 |
| Aug 16, 2023 | 3.54 |
| Aug 15, 2023 | 3.65 |
| Aug 14, 2023 | 4.05 |
| Aug 11, 2023 | 4.01 |
| Aug 10, 2023 | 3.96 |
| Aug 9, 2023 | 3.90 |
| Aug 8, 2023 | 3.71 |
| Aug 7, 2023 | 3.92 |
| Aug 4, 2023 | 4.09 |
| Aug 3, 2023 | 3.97 |
| Aug 2, 2023 | 3.92 |
| Aug 1, 2023 | 3.82 |
| Jul 31, 2023 | 3.84 |
| Jul 28, 2023 | 3.91 |
| Jul 27, 2023 | 4.03 |
| Jul 26, 2023 | 4.27 |
| Jul 25, 2023 | 3.96 |
| Jul 24, 2023 | 3.89 |
| Jul 21, 2023 | 3.67 |
| Jul 20, 2023 | 3.71 |
| Jul 19, 2023 | 3.61 |
| Jul 18, 2023 | 3.62 |
| Jul 17, 2023 | 3.57 |
| Jul 14, 2023 | 3.62 |
| Jul 13, 2023 | 3.67 |
| Jul 12, 2023 | 3.55 |
| Jul 11, 2023 | 3.70 |
| Jul 10, 2023 | 3.71 |
| Jul 7, 2023 | 3.67 |
| Jul 6, 2023 | 3.79 |
| Jul 5, 2023 | 3.79 |
| Jul 3, 2023 | 3.79 |
| Jun 30, 2023 | 3.91 |
| Jun 29, 2023 | 5.23 |
| Jun 28, 2023 | 5.11 |
| Jun 27, 2023 | 5.19 |
| Jun 26, 2023 | 5.22 |
| Jun 23, 2023 | 5.23 |
| Jun 22, 2023 | 5.29 |
| Jun 20, 2023 | 5.19 |
| Jun 16, 2023 | 5.27 |
| Jun 14, 2023 | 5.22 |
| Jun 13, 2023 | 5.16 |
| Jun 12, 2023 | 5.07 |
| Jun 9, 2023 | 5.07 |
| Jun 8, 2023 | 5.15 |
| Jun 7, 2023 | 5.20 |
| Jun 6, 2023 | 5.02 |
| Jun 5, 2023 | 4.97 |
| Jun 1, 2023 | 4.91 |
| May 30, 2023 | 4.87 |
| May 26, 2023 | 4.91 |
| May 25, 2023 | 4.89 |
| May 24, 2023 | 4.92 |
| May 23, 2023 | 4.72 |
| May 22, 2023 | 4.76 |
| May 19, 2023 | 4.59 |
| May 18, 2023 | 4.95 |
| May 17, 2023 | 4.57 |
| May 16, 2023 | 4.59 |
| May 15, 2023 | 4.66 |
| May 12, 2023 | 4.54 |
| May 11, 2023 | 4.57 |
| May 10, 2023 | 4.61 |
| May 9, 2023 | 4.58 |
| May 8, 2023 | 4.53 |
| May 5, 2023 | 4.62 |
| May 4, 2023 | 4.44 |
| May 3, 2023 | 4.67 |
| May 2, 2023 | 4.70 |
| May 1, 2023 | 4.80 |
| Apr 28, 2023 | 4.96 |
| Apr 27, 2023 | 4.98 |
| Apr 26, 2023 | 5.09 |
| Apr 25, 2023 | 5.09 |
| Apr 24, 2023 | 5.29 |
| Apr 21, 2023 | 5.05 |
| Apr 20, 2023 | 4.89 |
| Apr 19, 2023 | 5.01 |
| Apr 18, 2023 | 4.95 |
| Apr 17, 2023 | 4.92 |
| Apr 14, 2023 | 4.78 |
| Apr 13, 2023 | 4.79 |
| Apr 12, 2023 | 4.82 |
| Apr 11, 2023 | 4.83 |
| Apr 10, 2023 | 4.86 |
| Apr 6, 2023 | 4.85 |
| Apr 5, 2023 | 4.92 |
| Apr 3, 2023 | 4.87 |
| Mar 31, 2023 | 4.98 |
| Mar 30, 2023 | 2.24 |
| Mar 29, 2023 | 2.09 |
| Mar 28, 2023 | 2.06 |
| Mar 27, 2023 | 2.23 |
| Mar 24, 2023 | 2.27 |
| Mar 23, 2023 | 2.31 |
| Mar 22, 2023 | 2.28 |
| Mar 21, 2023 | 2.34 |
| Mar 20, 2023 | 2.36 |
| Mar 17, 2023 | 2.39 |
| Mar 16, 2023 | 2.34 |
| Mar 15, 2023 | 2.19 |
| Mar 14, 2023 | 2.36 |
| Mar 13, 2023 | 2.19 |
| Mar 10, 2023 | 2.33 |
| Mar 9, 2023 | 2.47 |
| Mar 8, 2023 | 2.50 |
| Mar 7, 2023 | 2.50 |
| Mar 6, 2023 | 2.61 |
| Mar 3, 2023 | 2.67 |
| Mar 2, 2023 | 2.66 |
| Mar 1, 2023 | 2.66 |
| Feb 28, 2023 | 2.66 |
| Feb 27, 2023 | 2.63 |
| Feb 24, 2023 | 2.67 |
| Feb 23, 2023 | 2.82 |
| Feb 22, 2023 | 2.80 |
| Feb 21, 2023 | 2.87 |
| Feb 17, 2023 | 2.88 |
| Feb 16, 2023 | 2.85 |
| Feb 15, 2023 | 2.86 |
| Feb 14, 2023 | 2.82 |
| Feb 13, 2023 | 2.85 |
| Feb 10, 2023 | 2.86 |
| Feb 9, 2023 | 2.93 |
| Feb 8, 2023 | 2.93 |
| Feb 7, 2023 | 2.86 |
| Feb 6, 2023 | 2.79 |
| Feb 3, 2023 | 2.80 |
| Feb 2, 2023 | 2.79 |
| Feb 1, 2023 | 2.77 |
| Jan 31, 2023 | 2.83 |
| Jan 30, 2023 | 2.82 |
| Jan 27, 2023 | 2.91 |
| Jan 26, 2023 | 2.89 |
| Jan 25, 2023 | 3.10 |
| Jan 24, 2023 | 2.82 |
| Jan 23, 2023 | 2.71 |
| Jan 20, 2023 | 2.63 |
| Jan 19, 2023 | 2.51 |
| Jan 18, 2023 | 2.49 |
| Jan 17, 2023 | 2.60 |
| Jan 13, 2023 | 2.55 |
| Jan 12, 2023 | 2.50 |
| Jan 11, 2023 | 2.52 |
| Jan 10, 2023 | 2.45 |
| Jan 9, 2023 | 2.45 |
| Jan 6, 2023 | 2.43 |
| Jan 5, 2023 | 2.58 |
| Jan 4, 2023 | 2.48 |
| Jan 3, 2023 | 2.63 |
| Dec 30, 2022 | 3.17 |
| Dec 29, 2022 | 2.98 |
| Dec 28, 2022 | 2.95 |
| Dec 27, 2022 | 3.01 |
| Dec 23, 2022 | 3.02 |
| Dec 22, 2022 | 3.04 |
| Dec 21, 2022 | 3.01 |
| Dec 20, 2022 | 3.01 |
| Dec 19, 2022 | 3.13 |
| Dec 16, 2022 | 3.11 |
| Dec 15, 2022 | 2.99 |
| Dec 14, 2022 | 3.08 |
| Dec 13, 2022 | 2.98 |
| Dec 12, 2022 | 3.17 |
| Dec 9, 2022 | 3.19 |
| Dec 8, 2022 | 3.24 |
| Dec 6, 2022 | 3.24 |
| Dec 5, 2022 | 3.27 |
| Dec 2, 2022 | 3.28 |
| Dec 1, 2022 | 3.29 |
| Nov 30, 2022 | 3.33 |
| Nov 29, 2022 | 3.36 |
| Nov 28, 2022 | 3.27 |
| Nov 25, 2022 | 3.25 |
| Nov 23, 2022 | 3.27 |
| Nov 22, 2022 | 3.30 |
| Nov 21, 2022 | 3.28 |
| Nov 18, 2022 | 3.20 |
| Nov 17, 2022 | 3.20 |
| Nov 16, 2022 | 3.32 |
| Nov 15, 2022 | 3.23 |
| Nov 14, 2022 | 3.17 |
| Nov 11, 2022 | 3.19 |
| Nov 10, 2022 | 3.24 |
| Nov 9, 2022 | 3.17 |
| Nov 8, 2022 | 3.26 |
| Nov 7, 2022 | 3.17 |
| Nov 4, 2022 | 3.24 |
| Nov 3, 2022 | 3.37 |
| Nov 2, 2022 | 3.19 |
| Nov 1, 2022 | 3.34 |
| Oct 31, 2022 | 3.30 |
| Oct 28, 2022 | 3.49 |
| Oct 27, 2022 | 3.54 |
| Oct 26, 2022 | 3.68 |
| Oct 25, 2022 | 3.50 |
| Oct 24, 2022 | 3.42 |
| Oct 21, 2022 | 3.23 |
| Oct 20, 2022 | 3.00 |
| Oct 19, 2022 | 2.99 |
| Oct 18, 2022 | 3.03 |
| Oct 17, 2022 | 2.98 |
| Oct 14, 2022 | 2.96 |
| Oct 13, 2022 | 3.07 |
| Oct 12, 2022 | 3.02 |
| Oct 11, 2022 | 3.02 |
| Oct 10, 2022 | 3.10 |
| Oct 7, 2022 | 2.98 |
| Oct 6, 2022 | 3.33 |
| Oct 5, 2022 | 2.92 |
| Oct 4, 2022 | 2.99 |
| Oct 3, 2022 | 3.08 |
| Sep 30, 2022 | 2.91 |
| Sep 29, 2022 | 1.59 |
| Sep 28, 2022 | 1.57 |
| Sep 27, 2022 | 1.57 |
| Sep 26, 2022 | 1.56 |
| Sep 23, 2022 | 1.58 |
| Sep 22, 2022 | 1.62 |
| Sep 21, 2022 | 1.81 |
| Sep 20, 2022 | 1.81 |
| Sep 19, 2022 | 1.85 |
| Sep 16, 2022 | 1.82 |
| Sep 15, 2022 | 1.81 |
| Sep 14, 2022 | 1.80 |
| Sep 13, 2022 | 1.85 |
| Sep 12, 2022 | 1.86 |
| Sep 9, 2022 | 1.90 |
| Sep 8, 2022 | 1.89 |
| Sep 7, 2022 | 1.90 |
| Sep 6, 2022 | 1.90 |
| Sep 2, 2022 | 1.98 |
| Sep 1, 2022 | 1.88 |
| Aug 31, 2022 | 1.90 |
| Aug 30, 2022 | 1.91 |
| Aug 29, 2022 | 1.99 |
| Aug 26, 2022 | 1.95 |
| Aug 25, 2022 | 1.96 |
| Aug 24, 2022 | 1.97 |
| Aug 23, 2022 | 1.97 |
| Aug 22, 2022 | 1.98 |
| Aug 19, 2022 | 1.99 |
| Aug 18, 2022 | 2.03 |
| Aug 17, 2022 | 2.00 |
| Aug 16, 2022 | 2.02 |
| Aug 15, 2022 | 2.05 |
| Aug 12, 2022 | 2.00 |
| Aug 11, 2022 | 2.01 |
| Aug 10, 2022 | 2.05 |
| Aug 9, 2022 | 2.05 |
| Aug 8, 2022 | 2.11 |
| Aug 5, 2022 | 2.06 |
| Aug 4, 2022 | 2.07 |
| Aug 3, 2022 | 2.12 |
| Aug 2, 2022 | 2.16 |
| Aug 1, 2022 | 1.93 |
| Jul 29, 2022 | 1.87 |
| Jul 28, 2022 | 1.89 |
| Jul 27, 2022 | 1.92 |
| Jul 26, 2022 | 1.94 |
| Jul 25, 2022 | 1.91 |
| Jul 22, 2022 | 1.91 |
| Jul 21, 2022 | 1.94 |
| Jul 20, 2022 | 1.93 |
| Jul 19, 2022 | 1.92 |
| Jul 18, 2022 | 1.93 |
| Jul 15, 2022 | 2.03 |
| Jul 14, 2022 | 2.09 |
| Jul 13, 2022 | 2.16 |
| Jul 12, 2022 | 2.05 |
| Jul 11, 2022 | 2.06 |
| Jul 8, 2022 | 2.05 |
| Jul 7, 2022 | 2.03 |
| Jul 6, 2022 | 1.95 |
| Jul 5, 2022 | 1.96 |
| Jul 1, 2022 | 1.96 |
| Jun 30, 2022 | 1.96 |
| Jun 29, 2022 | 1.45 |
| Jun 28, 2022 | 1.43 |
| Jun 27, 2022 | 1.42 |
| Jun 24, 2022 | 1.41 |
| Jun 23, 2022 | 1.41 |
| Jun 22, 2022 | 1.43 |
| Jun 21, 2022 | 1.42 |
| Jun 17, 2022 | 1.44 |
| Jun 16, 2022 | 1.54 |
| Jun 15, 2022 | 1.53 |
| Jun 14, 2022 | 1.57 |
| Jun 13, 2022 | 1.57 |
| Jun 10, 2022 | 1.68 |
| Jun 9, 2022 | 1.70 |
| Jun 8, 2022 | 1.67 |
| Jun 7, 2022 | 1.67 |
| Jun 6, 2022 | 1.67 |
| Jun 3, 2022 | 1.66 |
| Jun 2, 2022 | 1.70 |
| Jun 1, 2022 | 1.67 |
| May 31, 2022 | 1.71 |
| May 27, 2022 | 1.78 |
| May 26, 2022 | 1.80 |
| May 25, 2022 | 1.83 |
| May 24, 2022 | 1.76 |
| May 23, 2022 | 1.79 |
| May 20, 2022 | 1.74 |
| May 19, 2022 | 1.75 |
| May 18, 2022 | 1.75 |
| May 17, 2022 | 1.76 |
| May 16, 2022 | 1.73 |
| May 13, 2022 | 1.75 |
| May 12, 2022 | 1.71 |
| May 11, 2022 | 1.75 |
| May 10, 2022 | 1.63 |
| May 9, 2022 | 1.74 |
| May 6, 2022 | 1.82 |
| May 5, 2022 | 1.80 |
| May 4, 2022 | 1.85 |
| May 3, 2022 | 1.86 |
| May 2, 2022 | 1.85 |
| Apr 29, 2022 | 1.90 |
| Apr 28, 2022 | 1.90 |
| Apr 27, 2022 | 1.93 |
| Apr 26, 2022 | 1.96 |
| Apr 25, 2022 | 1.99 |
| Apr 22, 2022 | 1.97 |
| Apr 21, 2022 | 1.98 |
| Apr 20, 2022 | 1.96 |
| Apr 19, 2022 | 1.99 |
| Apr 18, 2022 | 2.00 |
| Apr 14, 2022 | 1.98 |
| Apr 13, 2022 | 1.96 |
| Apr 12, 2022 | 1.96 |
| Apr 11, 2022 | 2.00 |
| Apr 8, 2022 | 1.93 |
| Apr 7, 2022 | 1.94 |
| Apr 6, 2022 | 1.95 |
| Apr 5, 2022 | 2.00 |
| Apr 4, 2022 | 1.97 |
| Apr 1, 2022 | 1.93 |
| Mar 31, 2022 | 1.96 |
| Mar 30, 2022 | 2.72 |
| Mar 29, 2022 | 2.76 |
| Mar 28, 2022 | 2.82 |
| Mar 25, 2022 | 2.79 |
| Mar 24, 2022 | 2.72 |
| Mar 23, 2022 | 2.76 |
| Mar 22, 2022 | 2.82 |
| Mar 21, 2022 | 2.79 |
| Mar 18, 2022 | 2.88 |
| Mar 17, 2022 | 2.80 |
| Mar 16, 2022 | 2.73 |
| Mar 15, 2022 | 2.71 |
| Mar 14, 2022 | 2.73 |
| Mar 11, 2022 | 2.72 |
| Mar 10, 2022 | 2.79 |
| Mar 9, 2022 | 2.80 |
| Mar 8, 2022 | 2.89 |
| Mar 7, 2022 | 2.78 |
| Mar 4, 2022 | 2.89 |
| Mar 3, 2022 | 2.98 |
| Mar 2, 2022 | 2.97 |
| Mar 1, 2022 | 2.84 |
| Feb 28, 2022 | 2.77 |
| Feb 25, 2022 | 2.72 |
| Feb 24, 2022 | 2.74 |
| Feb 23, 2022 | 2.85 |
| Feb 22, 2022 | 2.87 |
| Feb 18, 2022 | 2.81 |
| Feb 17, 2022 | 2.77 |
| Feb 16, 2022 | 2.76 |
| Feb 15, 2022 | 2.90 |
| Feb 14, 2022 | 2.82 |
| Feb 11, 2022 | 2.93 |
| Feb 10, 2022 | 2.84 |
| Feb 9, 2022 | 2.90 |
| Feb 8, 2022 | 2.80 |
| Feb 7, 2022 | 2.90 |
| Feb 4, 2022 | 2.93 |
| Feb 3, 2022 | 2.80 |
| Feb 2, 2022 | 2.76 |
| Feb 1, 2022 | 2.73 |
| Jan 31, 2022 | 2.85 |
| Jan 28, 2022 | 2.85 |
| Jan 27, 2022 | 2.87 |
| Jan 26, 2022 | 2.97 |
| Jan 25, 2022 | 2.81 |
| Jan 24, 2022 | 2.83 |
| Jan 21, 2022 | 2.88 |
| Jan 20, 2022 | 2.97 |
| Jan 19, 2022 | 3.11 |
| Jan 18, 2022 | 2.93 |
| Jan 14, 2022 | 2.86 |
| Jan 13, 2022 | 2.84 |
| Jan 12, 2022 | 2.84 |
| Jan 11, 2022 | 2.76 |
| Jan 10, 2022 | 2.67 |
| Jan 7, 2022 | 2.68 |
| Jan 6, 2022 | 2.63 |
| Jan 5, 2022 | 2.67 |
| Jan 4, 2022 | 2.64 |
| Jan 3, 2022 | 2.63 |
| Dec 31, 2021 | 2.60 |
| Dec 30, 2021 | 0.24 |
| Dec 29, 2021 | 0.40 |
| Dec 28, 2021 | 0.44 |
| Dec 27, 2021 | 0.32 |
| Dec 22, 2021 | 0.51 |
| Dec 21, 2021 | 0.53 |
| Dec 20, 2021 | 0.62 |
| Dec 17, 2021 | 0.65 |
| Dec 16, 2021 | 0.55 |
| Dec 15, 2021 | 0.49 |
| Dec 14, 2021 | 0.52 |
| Dec 13, 2021 | 0.53 |
| Dec 10, 2021 | 0.54 |
| Dec 9, 2021 | 0.54 |
| Dec 8, 2021 | 0.54 |
| Dec 7, 2021 | 0.69 |
| Dec 6, 2021 | 0.60 |
| Dec 3, 2021 | 0.62 |
| Dec 2, 2021 | 0.66 |
| Dec 1, 2021 | 0.59 |
| Nov 30, 2021 | 0.66 |
| Nov 29, 2021 | 0.62 |
| Nov 26, 2021 | 0.71 |
| Nov 24, 2021 | 0.74 |
| Nov 23, 2021 | 0.67 |
| Nov 22, 2021 | 0.67 |
| Nov 19, 2021 | 0.63 |
| Nov 18, 2021 | 0.63 |
| Nov 17, 2021 | 0.72 |
| Nov 16, 2021 | 0.74 |
| Nov 15, 2021 | 0.78 |
| Nov 12, 2021 | 0.79 |
| Nov 10, 2021 | 0.89 |
| Nov 9, 2021 | 0.79 |
| Nov 8, 2021 | 0.85 |
| Nov 5, 2021 | 0.65 |
| Nov 4, 2021 | 0.81 |
| Nov 3, 2021 | 0.76 |
| Nov 2, 2021 | 0.82 |
| Nov 1, 2021 | 0.81 |
| Oct 29, 2021 | 0.78 |
| Oct 28, 2021 | 0.74 |
| Oct 27, 2021 | 0.79 |
| Oct 26, 2021 | 0.84 |
| Oct 25, 2021 | 0.84 |
| Oct 22, 2021 | 0.90 |
| Oct 21, 2021 | 0.91 |
| Oct 20, 2021 | 1.00 |
| Oct 19, 2021 | 0.87 |
| Oct 18, 2021 | 0.93 |
| Oct 15, 2021 | 0.84 |
| Oct 14, 2021 | 0.88 |
| Oct 13, 2021 | 0.79 |
| Oct 12, 2021 | 0.78 |
| Oct 11, 2021 | 0.79 |
| Oct 8, 2021 | 0.76 |
| Oct 7, 2021 | 0.78 |
| Oct 6, 2021 | 0.74 |
| Oct 5, 2021 | 0.72 |
| Oct 4, 2021 | 0.66 |
| Oct 1, 2021 | 0.76 |
| Sep 30, 2021 | 0.77 |
| Sep 29, 2021 | 5.57 |
| Sep 28, 2021 | 5.57 |
| Sep 27, 2021 | 5.41 |
| Sep 24, 2021 | 5.12 |
| Sep 23, 2021 | 5.30 |
| Sep 22, 2021 | 5.40 |
| Sep 21, 2021 | 5.32 |
| Sep 20, 2021 | 5.44 |
| Sep 17, 2021 | 5.73 |
| Sep 16, 2021 | 5.62 |
| Sep 15, 2021 | 5.45 |
| Sep 14, 2021 | 5.80 |
| Sep 13, 2021 | 5.95 |
| Sep 10, 2021 | 6.05 |
| Sep 9, 2021 | 6.15 |
| Sep 8, 2021 | 6.34 |
| Sep 7, 2021 | 6.29 |
| Sep 3, 2021 | 6.33 |
| Sep 2, 2021 | 6.62 |
| Sep 1, 2021 | 6.51 |
| Aug 31, 2021 | 6.10 |
| Aug 30, 2021 | 6.02 |
| Aug 27, 2021 | 6.01 |
| Aug 26, 2021 | 6.02 |
| Aug 25, 2021 | 6.05 |
| Aug 24, 2021 | 6.21 |
| Aug 23, 2021 | 6.27 |
| Aug 20, 2021 | 6.36 |
| Aug 19, 2021 | 6.60 |
| Aug 18, 2021 | 6.81 |
| Aug 17, 2021 | 6.75 |
| Aug 16, 2021 | 6.84 |
| Aug 13, 2021 | 6.93 |
| Aug 12, 2021 | 6.89 |
| Aug 11, 2021 | 6.91 |
| Aug 10, 2021 | 6.86 |
| Aug 9, 2021 | 6.71 |
| Aug 6, 2021 | 6.25 |
| Aug 5, 2021 | 6.26 |
| Aug 4, 2021 | 6.15 |
| Aug 3, 2021 | 5.96 |
| Aug 2, 2021 | 5.85 |
| Jul 30, 2021 | 5.78 |
| Jul 29, 2021 | 5.86 |
| Jul 28, 2021 | 5.85 |
| Jul 27, 2021 | 5.90 |
| Jul 26, 2021 | 5.84 |
| Jul 23, 2021 | 5.86 |
| Jul 22, 2021 | 5.85 |
| Jul 21, 2021 | 5.84 |
| Jul 20, 2021 | 5.84 |
| Jul 19, 2021 | 6.03 |
| Jul 16, 2021 | 6.13 |
| Jul 15, 2021 | 6.88 |
| Jul 14, 2021 | 6.70 |
| Jul 13, 2021 | 6.77 |
| Jul 12, 2021 | 6.99 |
| Jul 9, 2021 | 6.69 |
| Jul 8, 2021 | 6.72 |
| Jul 7, 2021 | 7.07 |
| Jul 6, 2021 | 7.00 |
| Jul 2, 2021 | 7.14 |
| Jul 1, 2021 | 7.35 |
| Jun 30, 2021 | 7.06 |
| Jun 29, 2021 | -17.13 |
| Jun 28, 2021 | -17.58 |
| Jun 25, 2021 | -18.13 |
| Jun 24, 2021 | -16.72 |
| Jun 23, 2021 | -16.01 |
| Jun 22, 2021 | -16.06 |
| Jun 21, 2021 | -16.13 |
| Jun 18, 2021 | -16.86 |
| Jun 17, 2021 | -16.92 |
| Jun 16, 2021 | -15.95 |
| Jun 15, 2021 | -15.22 |
| Jun 14, 2021 | -15.25 |
| Jun 11, 2021 | -15.39 |
| Jun 10, 2021 | -15.67 |
| Jun 9, 2021 | -15.44 |
| Jun 8, 2021 | -15.44 |
| Jun 7, 2021 | -15.43 |
| Jun 4, 2021 | -15.63 |
| Jun 3, 2021 | -15.52 |
| Jun 2, 2021 | -15.75 |
| Jun 1, 2021 | -15.11 |
| May 28, 2021 | -15.04 |
| May 27, 2021 | -15.21 |
| May 26, 2021 | -15.01 |
| May 25, 2021 | -14.82 |
| May 24, 2021 | -15.58 |
| May 21, 2021 | -15.62 |
| May 20, 2021 | -16.13 |
| May 19, 2021 | -14.88 |
| May 18, 2021 | -14.38 |
| May 17, 2021 | -14.53 |
| May 14, 2021 | -14.20 |
| May 13, 2021 | -14.02 |
| May 12, 2021 | -14.68 |
| May 11, 2021 | -15.07 |
| May 10, 2021 | -15.30 |
| May 7, 2021 | -15.42 |
| May 6, 2021 | -16.18 |
| May 5, 2021 | -16.13 |
| May 4, 2021 | -15.34 |
| May 3, 2021 | -15.59 |
| Apr 30, 2021 | -14.67 |
| Apr 29, 2021 | -15.25 |
| Apr 28, 2021 | -15.19 |
| Apr 27, 2021 | -14.96 |
| Apr 26, 2021 | -15.18 |
| Apr 23, 2021 | -14.37 |
| Apr 22, 2021 | -14.57 |
| Apr 21, 2021 | -13.98 |
| Apr 20, 2021 | -13.65 |
| Apr 19, 2021 | -14.09 |
| Apr 16, 2021 | -13.21 |
| Apr 15, 2021 | -13.21 |
| Apr 14, 2021 | -13.21 |
| Apr 13, 2021 | -12.57 |
| Apr 12, 2021 | -12.94 |
| Apr 9, 2021 | -12.85 |
| Apr 8, 2021 | -12.98 |
| Apr 7, 2021 | -12.49 |
| Apr 6, 2021 | -12.57 |
| Apr 5, 2021 | -12.84 |
| Apr 1, 2021 | -12.29 |
| Mar 31, 2021 | -12.49 |
| Mar 30, 2021 | -1.25 |
| Mar 29, 2021 | -0.94 |
| Mar 26, 2021 | -0.82 |
| Mar 25, 2021 | -0.69 |
| Mar 24, 2021 | -0.72 |
| Mar 23, 2021 | -0.58 |
| Mar 22, 2021 | -0.55 |
| Mar 19, 2021 | -0.68 |
| Mar 18, 2021 | -0.88 |
| Mar 17, 2021 | -0.99 |
| Mar 16, 2021 | -1.19 |
| Mar 15, 2021 | -1.42 |
| Mar 12, 2021 | -1.55 |
| Mar 11, 2021 | -1.27 |
| Mar 10, 2021 | -1.30 |
| Mar 9, 2021 | -1.22 |
| Mar 8, 2021 | -1.22 |
| Mar 5, 2021 | -1.33 |
| Mar 4, 2021 | -0.25 |
| Mar 3, 2021 | -0.16 |
| Mar 2, 2021 | 0.03 |
| Mar 1, 2021 | -0.07 |
| Feb 26, 2021 | 0.02 |
| Feb 25, 2021 | -0.08 |
| Feb 24, 2021 | 0.03 |
| Feb 23, 2021 | 0.18 |
| Feb 22, 2021 | 0.15 |
| Feb 19, 2021 | 0.37 |
| Feb 18, 2021 | 0.37 |
| Feb 17, 2021 | 0.32 |
| Feb 16, 2021 | 0.22 |
| Feb 12, 2021 | 0.23 |
| Feb 11, 2021 | 0.41 |
| Feb 10, 2021 | 0.24 |
| Feb 9, 2021 | 0.18 |
| Feb 8, 2021 | 0.19 |
| Feb 5, 2021 | 0.23 |
| Feb 4, 2021 | 0.10 |
| Feb 3, 2021 | 0.46 |
| Feb 2, 2021 | 0.14 |
| Feb 1, 2021 | 0.22 |
| Jan 29, 2021 | 0.20 |
| Jan 28, 2021 | -0.05 |
| Jan 27, 2021 | -0.01 |
| Jan 26, 2021 | 0.14 |
| Jan 25, 2021 | 0.44 |
| Jan 22, 2021 | 0.58 |
| Jan 21, 2021 | 0.66 |
| Jan 20, 2021 | 0.95 |
| Jan 19, 2021 | 1.03 |
| Jan 15, 2021 | 1.07 |
| Jan 14, 2021 | 1.28 |
| Jan 13, 2021 | 0.87 |
| Jan 12, 2021 | 0.81 |
| Jan 11, 2021 | 0.84 |
| Jan 8, 2021 | 0.72 |
| Jan 7, 2021 | 0.37 |
| Jan 6, 2021 | 0.67 |
| Jan 5, 2021 | 0.64 |
| Jan 4, 2021 | 1.20 |
| Dec 31, 2020 | 1.03 |
| Dec 30, 2020 | -18.46 |
| Dec 29, 2020 | -17.67 |
| Dec 28, 2020 | -18.84 |
| Dec 24, 2020 | -18.50 |
| Dec 23, 2020 | -18.15 |
| Dec 22, 2020 | -17.97 |
| Dec 21, 2020 | -18.79 |
| Dec 18, 2020 | -19.53 |
| Dec 17, 2020 | -19.62 |
| Dec 16, 2020 | -20.00 |
| Dec 15, 2020 | -21.07 |
| Dec 14, 2020 | -20.13 |
| Dec 11, 2020 | -20.04 |
| Dec 10, 2020 | -20.00 |
| Dec 9, 2020 | -19.95 |
| Dec 8, 2020 | -19.19 |
| Dec 7, 2020 | -19.17 |
| Dec 4, 2020 | -19.83 |
| Dec 3, 2020 | -20.44 |
| Dec 2, 2020 | -20.19 |
| Dec 1, 2020 | -20.74 |
| Nov 30, 2020 | -19.55 |
| Nov 27, 2020 | -20.52 |
| Nov 25, 2020 | -21.35 |
| Nov 24, 2020 | -20.44 |
| Nov 23, 2020 | -18.48 |
| Nov 20, 2020 | -17.95 |
| Nov 19, 2020 | -19.61 |
| Nov 18, 2020 | -19.20 |
| Nov 17, 2020 | -19.20 |
| Nov 16, 2020 | -18.58 |
| Nov 13, 2020 | -17.97 |
| Nov 12, 2020 | -16.88 |
| Nov 11, 2020 | -16.39 |
| Nov 10, 2020 | -14.67 |
| Nov 9, 2020 | -13.17 |
| Nov 6, 2020 | -11.60 |
| Nov 5, 2020 | -11.21 |
| Nov 4, 2020 | -10.40 |
| Nov 3, 2020 | -10.55 |
| Nov 2, 2020 | -10.55 |
| Oct 30, 2020 | -10.19 |
| Oct 29, 2020 | -11.47 |
| Oct 28, 2020 | -12.69 |
| Oct 27, 2020 | -15.82 |
| Oct 26, 2020 | -17.41 |
| Oct 23, 2020 | -16.57 |
| Oct 22, 2020 | -17.37 |
| Oct 21, 2020 | -16.53 |
| Oct 20, 2020 | -16.12 |
| Oct 19, 2020 | -15.87 |
| Oct 16, 2020 | -15.40 |
| Oct 15, 2020 | -13.12 |
| Oct 14, 2020 | -13.27 |
| Oct 13, 2020 | -13.32 |
| Oct 12, 2020 | -13.93 |
| Oct 9, 2020 | -13.85 |
| Oct 8, 2020 | -13.85 |
| Oct 7, 2020 | -14.16 |
| Oct 6, 2020 | -13.14 |
| Oct 5, 2020 | -13.22 |
| Oct 2, 2020 | -10.89 |
| Oct 1, 2020 | -9.49 |
| Sep 30, 2020 | -9.36 |
| Sep 29, 2020 | -2.66 |
| Sep 28, 2020 | -2.62 |
| Sep 25, 2020 | -2.64 |
| Sep 24, 2020 | -2.80 |
| Sep 23, 2020 | -2.79 |
| Sep 22, 2020 | -2.78 |
| Sep 21, 2020 | -2.72 |
| Sep 18, 2020 | -2.66 |
| Sep 17, 2020 | -2.54 |
| Sep 16, 2020 | -2.50 |
| Sep 15, 2020 | -2.50 |
| Sep 14, 2020 | -2.57 |
| Sep 11, 2020 | -2.53 |
| Sep 10, 2020 | -2.57 |
| Sep 9, 2020 | -2.57 |
| Sep 8, 2020 | -2.58 |
| Sep 4, 2020 | -2.46 |
| Sep 3, 2020 | -2.59 |
| Sep 2, 2020 | -2.57 |
| Sep 1, 2020 | -2.67 |
| Aug 31, 2020 | -2.46 |
| Aug 28, 2020 | -2.37 |
| Aug 27, 2020 | -2.32 |
| Aug 26, 2020 | -2.33 |
| Aug 25, 2020 | -2.27 |
| Aug 24, 2020 | -2.33 |
| Aug 21, 2020 | -2.38 |
| Aug 20, 2020 | -2.32 |
| Aug 19, 2020 | -2.29 |
| Aug 18, 2020 | -2.28 |
| Aug 17, 2020 | -2.28 |
| Aug 14, 2020 | -2.36 |
| Aug 13, 2020 | -2.33 |
| Aug 12, 2020 | -2.38 |
| Aug 11, 2020 | -2.31 |
| Aug 10, 2020 | -2.33 |
| Aug 7, 2020 | -2.35 |
| Aug 6, 2020 | -2.26 |
| Aug 5, 2020 | -2.22 |
| Aug 4, 2020 | -2.21 |
| Aug 3, 2020 | -2.21 |
| Jul 31, 2020 | -2.19 |
| Jul 30, 2020 | -2.21 |
| Jul 29, 2020 | -2.31 |
| Jul 28, 2020 | -2.33 |
| Jul 27, 2020 | -2.24 |
| Jul 24, 2020 | -2.43 |
| Jul 23, 2020 | -2.58 |
| Jul 22, 2020 | -2.51 |
| Jul 21, 2020 | -2.48 |
| Jul 20, 2020 | -2.43 |
| Jul 17, 2020 | -2.31 |
| Jul 16, 2020 | -2.31 |
| Jul 15, 2020 | -2.27 |
| Jul 14, 2020 | -2.01 |
| Jul 13, 2020 | -2.02 |
| Jul 10, 2020 | -1.95 |
| Jul 9, 2020 | -1.98 |
| Jul 8, 2020 | -2.07 |
| Jul 7, 2020 | -2.06 |
| Jul 6, 2020 | -2.33 |
| Jul 2, 2020 | -2.24 |
| Jul 1, 2020 | -2.38 |
| Jun 30, 2020 | -2.32 |
| Jun 29, 2020 | -33.53 |
| Jun 26, 2020 | -29.03 |
| Jun 25, 2020 | -28.99 |
| Jun 24, 2020 | -28.43 |
| Jun 23, 2020 | -28.57 |
| Jun 22, 2020 | -29.87 |
| Jun 19, 2020 | -29.52 |
| Jun 18, 2020 | -28.96 |
| Jun 17, 2020 | -30.96 |
| Jun 16, 2020 | -31.31 |
| Jun 15, 2020 | -34.48 |
| Jun 12, 2020 | -31.10 |
| Jun 11, 2020 | -35.22 |
| Jun 10, 2020 | -37.57 |
| Jun 9, 2020 | -41.30 |
| Jun 8, 2020 | -41.69 |
| Jun 5, 2020 | -37.29 |
| Jun 4, 2020 | -34.79 |
| Jun 3, 2020 | -33.60 |
| Jun 2, 2020 | -31.80 |
| Jun 1, 2020 | -33.53 |
| May 29, 2020 | -35.67 |
| May 28, 2020 | -37.11 |
| May 27, 2020 | -36.20 |
| May 26, 2020 | -36.20 |
| May 22, 2020 | -34.13 |
| May 21, 2020 | -29.24 |
| May 20, 2020 | -31.70 |
| May 19, 2020 | -31.80 |
| May 18, 2020 | -40.49 |
| May 15, 2020 | -33.49 |
| May 14, 2020 | -32.86 |
| May 13, 2020 | -28.32 |
| May 12, 2020 | -31.84 |
| May 11, 2020 | -38.56 |
| May 8, 2020 | -38.91 |
| May 7, 2020 | -40.38 |
| May 6, 2020 | -34.62 |
| May 5, 2020 | -40.60 |
| May 4, 2020 | -42.35 |
| May 1, 2020 | -44.11 |
| Apr 30, 2020 | -51.25 |
| Apr 29, 2020 | -63.70 |
| Apr 28, 2020 | -51.50 |
| Apr 27, 2020 | -51.85 |
| Apr 24, 2020 | -45.84 |
| Apr 23, 2020 | -48.72 |
| Apr 22, 2020 | -48.09 |
| Apr 21, 2020 | -44.22 |
| Apr 20, 2020 | -46.57 |
| Apr 17, 2020 | -58.11 |
| Apr 16, 2020 | -51.46 |
| Apr 15, 2020 | -57.33 |
| Apr 14, 2020 | -56.00 |
| Apr 13, 2020 | -51.50 |
| Apr 9, 2020 | -63.91 |
| Apr 8, 2020 | -61.48 |
| Apr 7, 2020 | -59.16 |
| Apr 6, 2020 | -62.29 |
| Apr 3, 2020 | -41.05 |
| Apr 2, 2020 | -42.49 |
| Apr 1, 2020 | -38.80 |
| Mar 31, 2020 | -45.87 |
| Mar 30, 2020 | 9.08 |
| Mar 27, 2020 | 7.65 |
| Mar 26, 2020 | 9.32 |
| Mar 25, 2020 | 8.58 |
| Mar 24, 2020 | 7.47 |
| Mar 23, 2020 | 6.46 |
| Mar 20, 2020 | 8.49 |
| Mar 19, 2020 | 5.01 |
| Mar 18, 2020 | 6.86 |
| Mar 17, 2020 | 9.30 |
| Mar 16, 2020 | 6.99 |
| Mar 13, 2020 | 8.03 |
| Mar 12, 2020 | 6.65 |
| Mar 11, 2020 | 12.57 |
| Mar 10, 2020 | 14.86 |
| Mar 9, 2020 | 14.21 |
| Mar 6, 2020 | 14.53 |
| Mar 5, 2020 | 14.79 |
| Mar 4, 2020 | 15.30 |
| Mar 3, 2020 | 15.19 |
| Mar 2, 2020 | 16.38 |
| Feb 28, 2020 | 15.71 |
| Feb 27, 2020 | 15.06 |
| Feb 26, 2020 | 16.58 |
| Feb 25, 2020 | 16.85 |
| Feb 24, 2020 | 16.88 |
| Feb 21, 2020 | 17.57 |
| Feb 20, 2020 | 18.29 |
| Feb 19, 2020 | 18.32 |
| Feb 18, 2020 | 18.41 |
| Feb 14, 2020 | 18.30 |
| Feb 13, 2020 | 18.47 |
| Feb 12, 2020 | 18.59 |
| Feb 11, 2020 | 18.91 |
| Feb 10, 2020 | 19.01 |
| Feb 7, 2020 | 18.99 |
| Feb 6, 2020 | 19.36 |
| Feb 5, 2020 | 19.54 |
| Feb 4, 2020 | 19.34 |
| Feb 3, 2020 | 18.88 |
| Jan 31, 2020 | 18.83 |
| Jan 30, 2020 | 19.85 |
| Jan 29, 2020 | 19.85 |
| Jan 28, 2020 | 19.81 |
| Jan 27, 2020 | 19.66 |
| Jan 24, 2020 | 20.01 |
| Jan 23, 2020 | 20.71 |
| Jan 22, 2020 | 21.17 |
| Jan 21, 2020 | 20.97 |
| Jan 17, 2020 | 21.27 |
| Jan 16, 2020 | 21.38 |
| Jan 15, 2020 | 21.54 |
| Jan 14, 2020 | 21.33 |
| Jan 13, 2020 | 22.28 |
| Jan 10, 2020 | 21.54 |
| Jan 9, 2020 | 20.95 |
| Jan 8, 2020 | 20.88 |
| Jan 7, 2020 | 20.22 |
| Jan 6, 2020 | 20.18 |
| Jan 3, 2020 | 20.11 |
| Jan 2, 2020 | 20.79 |
| Dec 31, 2019 | 21.08 |
| Dec 30, 2019 | 83.31 |
| Dec 27, 2019 | 87.14 |
| Dec 26, 2019 | 87.49 |
| Dec 23, 2019 | 83.74 |
| Dec 20, 2019 | 84.55 |
| Dec 19, 2019 | 85.59 |
| Dec 18, 2019 | 82.79 |
| Dec 17, 2019 | 83.89 |
| Dec 16, 2019 | 85.73 |
| Dec 13, 2019 | 80.86 |
| Dec 12, 2019 | 80.03 |
| Dec 11, 2019 | 78.27 |
| Dec 10, 2019 | 78.27 |
| Dec 9, 2019 | 76.40 |
| Dec 6, 2019 | 76.57 |
| Dec 5, 2019 | 75.76 |
| Dec 4, 2019 | 75.16 |
| Dec 3, 2019 | 76.80 |
| Dec 2, 2019 | 77.98 |
| Nov 29, 2019 | 78.21 |
| Nov 27, 2019 | 78.27 |
| Nov 26, 2019 | 77.61 |
| Nov 25, 2019 | 79.91 |
| Nov 22, 2019 | 80.00 |
| Nov 21, 2019 | 80.14 |
| Nov 20, 2019 | 84.00 |
| Nov 19, 2019 | 88.26 |
| Nov 18, 2019 | 82.59 |
| Nov 15, 2019 | 84.15 |
| Nov 14, 2019 | 85.21 |
| Nov 13, 2019 | 82.10 |
| Nov 12, 2019 | 82.62 |
| Nov 11, 2019 | 84.89 |
| Nov 8, 2019 | 83.77 |
| Nov 7, 2019 | 83.60 |
| Nov 6, 2019 | 82.19 |
| Nov 5, 2019 | 84.72 |
| Nov 4, 2019 | 78.41 |
| Nov 1, 2019 | 77.49 |
| Oct 31, 2019 | 76.08 |
| Oct 30, 2019 | 76.40 |
| Oct 29, 2019 | 76.54 |
| Oct 28, 2019 | 74.38 |
| Oct 25, 2019 | 73.98 |
| Oct 24, 2019 | 76.63 |
| Oct 23, 2019 | 74.03 |
| Oct 22, 2019 | 76.42 |
| Oct 21, 2019 | 78.67 |
| Oct 18, 2019 | 72.94 |
| Oct 17, 2019 | 72.80 |
| Oct 16, 2019 | 73.95 |
| Oct 15, 2019 | 74.67 |
| Oct 14, 2019 | 74.35 |
| Oct 11, 2019 | 73.52 |
| Oct 10, 2019 | 70.43 |
| Oct 9, 2019 | 69.25 |
| Oct 8, 2019 | 67.24 |
| Oct 7, 2019 | 69.94 |
| Oct 4, 2019 | 68.85 |
| Oct 3, 2019 | 67.09 |
| Oct 2, 2019 | 66.75 |
| Oct 1, 2019 | 70.75 |
| Sep 30, 2019 | 71.24 |
| Sep 27, 2019 | 19.10 |
| Sep 26, 2019 | 19.86 |
| Sep 25, 2019 | 19.86 |
| Sep 24, 2019 | 18.75 |
| Sep 23, 2019 | 19.12 |
| Sep 20, 2019 | 19.34 |
| Sep 19, 2019 | 19.14 |
| Sep 18, 2019 | 18.95 |
| Sep 17, 2019 | 19.04 |
| Sep 16, 2019 | 19.78 |
| Sep 13, 2019 | 20.15 |
| Sep 12, 2019 | 20.39 |
| Sep 11, 2019 | 18.55 |
| Sep 10, 2019 | 17.63 |
| Sep 9, 2019 | 17.83 |
| Sep 6, 2019 | 15.99 |
| Sep 5, 2019 | 15.91 |
| Sep 4, 2019 | 15.96 |
| Sep 3, 2019 | 15.56 |
| Aug 30, 2019 | 15.95 |
| Aug 29, 2019 | 15.85 |
| Aug 28, 2019 | 15.73 |
| Aug 27, 2019 | 15.46 |
| Aug 26, 2019 | 15.76 |
| Aug 23, 2019 | 14.63 |
| Aug 22, 2019 | 15.89 |
| Aug 21, 2019 | 16.16 |
| Aug 20, 2019 | 16.84 |
| Aug 19, 2019 | 16.81 |
| Aug 16, 2019 | 16.36 |
| Aug 15, 2019 | 15.89 |
| Aug 14, 2019 | 16.59 |
| Aug 13, 2019 | 17.21 |
| Aug 12, 2019 | 16.73 |
| Aug 9, 2019 | 17.66 |
| Aug 8, 2019 | 18.66 |
| Aug 7, 2019 | 19.56 |
| Aug 6, 2019 | 20.01 |
| Aug 5, 2019 | 19.38 |
| Aug 2, 2019 | 19.70 |
| Aug 1, 2019 | 19.65 |
| Jul 31, 2019 | 20.20 |
| Jul 30, 2019 | 20.23 |
| Jul 29, 2019 | 21.27 |
| Jul 26, 2019 | 21.27 |
| Jul 25, 2019 | 21.20 |
| Jul 24, 2019 | 21.29 |
| Jul 23, 2019 | 21.45 |
| Jul 22, 2019 | 21.12 |
| Jul 19, 2019 | 20.94 |
| Jul 18, 2019 | 20.95 |
| Jul 17, 2019 | 20.95 |
| Jul 16, 2019 | 21.24 |
| Jul 15, 2019 | 21.32 |
| Jul 12, 2019 | 21.46 |
| Jul 11, 2019 | 22.04 |
| Jul 10, 2019 | 21.40 |
| Jul 9, 2019 | 21.81 |
| Jul 8, 2019 | 21.95 |
| Jul 5, 2019 | 23.02 |
| Jul 3, 2019 | 22.86 |
| Jul 2, 2019 | 23.09 |
| Jul 1, 2019 | 23.33 |
| Jun 28, 2019 | 31.33 |
| Jun 27, 2019 | 29.32 |
| Jun 26, 2019 | 28.92 |
| Jun 25, 2019 | 28.99 |
| Jun 24, 2019 | 29.30 |
| Jun 21, 2019 | 28.71 |
| Jun 20, 2019 | 29.02 |
| Jun 19, 2019 | 28.34 |
| Jun 18, 2019 | 28.04 |
| Jun 17, 2019 | 28.29 |
| Jun 14, 2019 | 27.74 |
| Jun 13, 2019 | 27.97 |
| Jun 12, 2019 | 28.29 |
| Jun 11, 2019 | 27.94 |
| Jun 10, 2019 | 27.98 |
| Jun 7, 2019 | 27.71 |
| Jun 6, 2019 | 28.16 |
| Jun 5, 2019 | 27.62 |
| Jun 4, 2019 | 28.55 |
| Jun 3, 2019 | 27.75 |
| May 31, 2019 | 27.20 |
| May 30, 2019 | 29.24 |
| May 29, 2019 | 29.65 |
| May 28, 2019 | 29.31 |
| May 24, 2019 | 30.79 |
| May 23, 2019 | 30.30 |
| May 22, 2019 | 31.04 |
| May 21, 2019 | 31.25 |
| May 20, 2019 | 31.57 |
| May 17, 2019 | 30.81 |
| May 16, 2019 | 31.26 |
| May 15, 2019 | 30.67 |
| May 14, 2019 | 30.93 |
| May 13, 2019 | 30.35 |
| May 10, 2019 | 31.06 |
| May 9, 2019 | 31.57 |
| May 8, 2019 | 31.32 |
| May 7, 2019 | 31.57 |
| May 6, 2019 | 31.33 |
| May 3, 2019 | 31.92 |
| May 2, 2019 | 32.10 |
| May 1, 2019 | 32.33 |
| Apr 30, 2019 | 33.85 |
| Apr 29, 2019 | 32.06 |
| Apr 26, 2019 | 32.83 |
| Apr 25, 2019 | 32.28 |
| Apr 24, 2019 | 32.65 |
| Apr 23, 2019 | 32.73 |
| Apr 22, 2019 | 32.22 |
| Apr 18, 2019 | 34.03 |
| Apr 17, 2019 | 34.85 |
| Apr 16, 2019 | 34.34 |
| Apr 15, 2019 | 36.37 |
| Apr 12, 2019 | 38.68 |
| Apr 11, 2019 | 38.88 |
| Apr 10, 2019 | 39.59 |
| Apr 9, 2019 | 39.40 |
| Apr 8, 2019 | 39.49 |
| Apr 5, 2019 | 40.16 |
| Apr 4, 2019 | 39.67 |
| Apr 3, 2019 | 39.61 |
| Apr 2, 2019 | 40.09 |
| Apr 1, 2019 | 39.88 |
| Mar 29, 2019 | 11.99 |
| Mar 28, 2019 | 12.01 |
| Mar 27, 2019 | 12.00 |
| Mar 26, 2019 | 12.20 |
| Mar 25, 2019 | 12.30 |
| Mar 22, 2019 | 12.00 |
| Mar 21, 2019 | 12.27 |
| Mar 20, 2019 | 12.38 |
| Mar 19, 2019 | 12.41 |
| Mar 18, 2019 | 12.31 |
| Mar 15, 2019 | 12.28 |
| Mar 14, 2019 | 12.38 |
| Mar 13, 2019 | 12.28 |
| Mar 12, 2019 | 12.15 |
| Mar 11, 2019 | 12.38 |
| Mar 8, 2019 | 11.96 |
| Mar 7, 2019 | 11.97 |
| Mar 6, 2019 | 12.24 |
| Mar 5, 2019 | 12.42 |
| Mar 4, 2019 | 12.41 |
| Mar 1, 2019 | 12.57 |
| Feb 28, 2019 | 12.40 |
| Feb 27, 2019 | 12.42 |
| Feb 26, 2019 | 12.30 |
| Feb 25, 2019 | 12.25 |
| Feb 22, 2019 | 12.70 |
| Feb 21, 2019 | 12.57 |
| Feb 20, 2019 | 12.26 |
| Feb 19, 2019 | 12.53 |
| Feb 15, 2019 | 12.65 |
| Feb 14, 2019 | 12.48 |
| Feb 12, 2019 | 12.48 |
| Feb 11, 2019 | 12.24 |
| Feb 8, 2019 | 12.32 |
| Feb 7, 2019 | 12.41 |
| Feb 6, 2019 | 12.76 |
| Feb 5, 2019 | 12.71 |
| Feb 4, 2019 | 12.99 |
| Feb 1, 2019 | 13.14 |
| Jan 31, 2019 | 12.78 |
| Jan 30, 2019 | 12.89 |
| Jan 29, 2019 | 12.59 |
| Jan 28, 2019 | 12.48 |
| Jan 25, 2019 | 12.63 |
| Jan 24, 2019 | 12.76 |
| Jan 23, 2019 | 13.18 |
| Jan 22, 2019 | 11.85 |
| Jan 18, 2019 | 12.29 |
| Jan 17, 2019 | 12.57 |
| Jan 16, 2019 | 12.24 |
| Jan 15, 2019 | 12.38 |
| Jan 14, 2019 | 12.52 |
| Jan 11, 2019 | 12.63 |
| Jan 10, 2019 | 12.86 |
| Jan 9, 2019 | 13.10 |
| Jan 8, 2019 | 13.04 |
| Jan 7, 2019 | 13.18 |
| Jan 4, 2019 | 12.92 |
| Jan 3, 2019 | 12.82 |
| Jan 2, 2019 | 13.12 |
| Dec 31, 2018 | 12.81 |
| Dec 28, 2018 | 36.05 |
| Dec 27, 2018 | 35.47 |
| Dec 26, 2018 | 36.09 |
| Dec 24, 2018 | 35.93 |
| Dec 21, 2018 | 35.82 |
| Dec 20, 2018 | 36.55 |
| Dec 19, 2018 | 35.62 |
| Dec 18, 2018 | 35.42 |
| Dec 17, 2018 | 34.81 |
| Dec 14, 2018 | 35.48 |
| Dec 13, 2018 | 35.47 |
| Dec 12, 2018 | 35.23 |
| Dec 11, 2018 | 34.98 |
| Dec 10, 2018 | 35.38 |
| Dec 7, 2018 | 35.02 |
| Dec 6, 2018 | 34.90 |
| Dec 4, 2018 | 33.82 |
| Dec 3, 2018 | 35.19 |
| Nov 30, 2018 | 34.65 |
| Nov 29, 2018 | 34.33 |
| Nov 28, 2018 | 35.07 |
| Nov 27, 2018 | 34.65 |
| Nov 26, 2018 | 35.07 |
| Nov 23, 2018 | 35.44 |
| Nov 21, 2018 | 35.06 |
| Nov 20, 2018 | 34.50 |
| Nov 19, 2018 | 35.38 |
| Nov 16, 2018 | 34.80 |
| Nov 15, 2018 | 35.33 |
| Nov 14, 2018 | 34.73 |
| Nov 13, 2018 | 35.60 |
| Nov 12, 2018 | 35.90 |
| Nov 9, 2018 | 34.65 |
| Nov 8, 2018 | 35.37 |
| Nov 7, 2018 | 34.94 |
| Nov 6, 2018 | 36.20 |
| Nov 5, 2018 | 36.73 |
| Nov 2, 2018 | 36.80 |
| Nov 1, 2018 | 36.83 |
| Oct 31, 2018 | 36.67 |
| Oct 30, 2018 | 38.29 |
| Oct 29, 2018 | 37.83 |
| Oct 26, 2018 | 34.98 |
| Oct 25, 2018 | 35.89 |
| Oct 24, 2018 | 35.69 |
| Oct 23, 2018 | 36.62 |
| Oct 22, 2018 | 36.33 |
| Oct 19, 2018 | 35.89 |
| Oct 18, 2018 | 37.06 |
| Oct 17, 2018 | 36.16 |
| Oct 16, 2018 | 36.62 |
| Oct 15, 2018 | 34.96 |
| Oct 12, 2018 | 35.60 |
| Oct 11, 2018 | 37.69 |
| Oct 10, 2018 | 39.94 |
| Oct 9, 2018 | 40.48 |
| Oct 8, 2018 | 40.64 |
| Oct 5, 2018 | 40.68 |
| Oct 4, 2018 | 41.14 |
| Oct 3, 2018 | 41.48 |
| Oct 2, 2018 | 41.64 |
| Oct 1, 2018 | 41.78 |
| Sep 28, 2018 | 43.19 |
| Sep 27, 2018 | 43.02 |
| Sep 26, 2018 | 42.67 |
| Sep 25, 2018 | 42.67 |
| Sep 24, 2018 | 43.19 |
| Sep 21, 2018 | 43.58 |
| Sep 20, 2018 | 42.59 |
| Sep 19, 2018 | 42.59 |
| Sep 18, 2018 | 42.28 |
| Sep 17, 2018 | 43.06 |
| Sep 14, 2018 | 42.63 |
| Sep 13, 2018 | 42.33 |
| Sep 12, 2018 | 42.33 |
| Sep 11, 2018 | 42.50 |
| Sep 10, 2018 | 42.28 |
| Sep 7, 2018 | 42.41 |
| Sep 6, 2018 | 42.07 |
| Sep 5, 2018 | 42.28 |
| Sep 4, 2018 | 42.11 |
| Aug 31, 2018 | 42.63 |
| Aug 30, 2018 | 42.37 |
| Aug 29, 2018 | 42.37 |
| Aug 28, 2018 | 42.07 |
| Aug 27, 2018 | 42.50 |
| Aug 24, 2018 | 42.84 |
| Aug 23, 2018 | 42.72 |
| Aug 22, 2018 | 42.24 |
| Aug 21, 2018 | 42.37 |
| Aug 20, 2018 | 42.15 |
| Aug 17, 2018 | 42.72 |
| Aug 16, 2018 | 42.89 |
| Aug 15, 2018 | 42.28 |
| Aug 14, 2018 | 42.80 |
| Aug 13, 2018 | 42.63 |
| Aug 10, 2018 | 42.54 |
| Aug 9, 2018 | 42.89 |
| Aug 8, 2018 | 43.32 |
| Aug 7, 2018 | 43.49 |
| Aug 6, 2018 | 42.84 |
| Aug 3, 2018 | 42.93 |
| Aug 2, 2018 | 43.36 |
| Aug 1, 2018 | 42.41 |
| Jul 31, 2018 | 42.93 |
| Jul 30, 2018 | 42.41 |
| Jul 27, 2018 | 42.24 |
| Jul 26, 2018 | 42.80 |
| Jul 25, 2018 | 42.54 |
| Jul 24, 2018 | 43.02 |
| Jul 23, 2018 | 42.89 |
| Jul 20, 2018 | 43.06 |
| Jul 19, 2018 | 42.67 |
| Jul 18, 2018 | 42.63 |
| Jul 17, 2018 | 42.97 |
| Jul 16, 2018 | 42.89 |
| Jul 13, 2018 | 42.59 |
| Jul 12, 2018 | 42.97 |
| Jul 11, 2018 | 42.84 |
| Jul 10, 2018 | 42.46 |
| Jul 9, 2018 | 43.15 |
| Jul 6, 2018 | 43.36 |
| Jul 5, 2018 | 42.28 |
| Jul 3, 2018 | 42.46 |
| Jul 2, 2018 | 42.02 |
| Jun 29, 2018 | 24.68 |
| Jun 28, 2018 | 24.91 |
| Jun 27, 2018 | 24.98 |
| Jun 26, 2018 | 24.81 |
| Jun 25, 2018 | 25.24 |
| Jun 22, 2018 | 25.24 |
| Jun 21, 2018 | 24.98 |
| Jun 20, 2018 | 24.77 |
| Jun 19, 2018 | 24.78 |
| Jun 18, 2018 | 25.24 |
| Jun 15, 2018 | 25.46 |
| Jun 14, 2018 | 25.41 |
| Jun 13, 2018 | 25.29 |
| Jun 12, 2018 | 25.34 |
| Jun 11, 2018 | 25.44 |
| Jun 8, 2018 | 25.51 |
| Jun 7, 2018 | 25.34 |
| Jun 6, 2018 | 24.76 |
| Jun 5, 2018 | 24.73 |
| Jun 4, 2018 | 24.48 |
| Jun 1, 2018 | 24.73 |
| May 31, 2018 | 24.10 |
| May 30, 2018 | 24.05 |
| May 29, 2018 | 23.97 |
| May 25, 2018 | 24.00 |
| May 24, 2018 | 23.72 |
| May 23, 2018 | 24.13 |
| May 22, 2018 | 23.92 |
| May 21, 2018 | 24.23 |
| May 18, 2018 | 24.15 |
| May 17, 2018 | 23.97 |
| May 16, 2018 | 24.07 |
| May 15, 2018 | 24.00 |
| May 14, 2018 | 23.82 |
| May 11, 2018 | 24.23 |
| May 10, 2018 | 24.13 |
| May 9, 2018 | 24.38 |
| May 8, 2018 | 24.05 |
| May 7, 2018 | 23.95 |
| May 4, 2018 | 24.33 |
| May 3, 2018 | 24.15 |
| May 2, 2018 | 24.18 |
| May 1, 2018 | 24.53 |
| Apr 30, 2018 | 24.23 |
| Apr 27, 2018 | 24.63 |
| Apr 26, 2018 | 24.73 |
| Apr 25, 2018 | 24.98 |
| Apr 24, 2018 | 24.48 |
| Apr 23, 2018 | 24.18 |
| Apr 20, 2018 | 24.18 |
| Apr 19, 2018 | 24.98 |
| Apr 18, 2018 | 24.83 |
| Apr 17, 2018 | 24.13 |
| Apr 16, 2018 | 24.07 |
| Apr 13, 2018 | 23.97 |
| Apr 12, 2018 | 24.13 |
| Apr 11, 2018 | 24.00 |
| Apr 10, 2018 | 24.18 |
| Apr 9, 2018 | 23.92 |
| Apr 6, 2018 | 23.95 |
| Apr 5, 2018 | 24.38 |
| Apr 4, 2018 | 24.43 |
| Apr 3, 2018 | 24.15 |
| Apr 2, 2018 | 23.97 |
| Mar 29, 2018 | 23.88 |
| Mar 28, 2018 | 24.58 |
| Mar 27, 2018 | 24.47 |
| Mar 26, 2018 | 24.78 |
| Mar 23, 2018 | 24.58 |
| Mar 22, 2018 | 25.58 |
| Mar 21, 2018 | 25.66 |
| Mar 20, 2018 | 25.72 |
| Mar 19, 2018 | 25.72 |
| Mar 16, 2018 | 25.69 |
| Mar 15, 2018 | 24.90 |
| Mar 14, 2018 | 24.90 |
| Mar 13, 2018 | 25.46 |
| Mar 12, 2018 | 25.41 |
| Mar 9, 2018 | 25.52 |
| Mar 8, 2018 | 25.52 |
| Mar 7, 2018 | 25.35 |
| Mar 6, 2018 | 25.43 |
| Mar 5, 2018 | 25.01 |
| Mar 2, 2018 | 24.53 |
| Mar 1, 2018 | 24.27 |
| Feb 28, 2018 | 24.16 |
| Feb 27, 2018 | 24.19 |
| Feb 26, 2018 | 24.19 |
| Feb 23, 2018 | 24.53 |
| Feb 22, 2018 | 24.16 |
| Feb 21, 2018 | 24.16 |
| Feb 20, 2018 | 23.93 |
| Feb 16, 2018 | 24.24 |
| Feb 15, 2018 | 23.93 |
| Feb 14, 2018 | 23.25 |
| Feb 13, 2018 | 23.93 |
| Feb 12, 2018 | 24.22 |
| Feb 9, 2018 | 23.45 |
| Feb 8, 2018 | 24.16 |
| Feb 7, 2018 | 24.70 |
| Feb 6, 2018 | 24.50 |
| Feb 5, 2018 | 23.82 |
| Feb 2, 2018 | 24.84 |
| Feb 1, 2018 | 24.58 |
| Jan 31, 2018 | 25.72 |
| Jan 30, 2018 | 25.97 |
| Jan 29, 2018 | 25.41 |
| Jan 26, 2018 | 25.86 |
| Jan 25, 2018 | 25.63 |
| Jan 24, 2018 | 25.58 |
| Jan 23, 2018 | 25.58 |
| Jan 22, 2018 | 25.21 |
| Jan 19, 2018 | 24.64 |
| Jan 18, 2018 | 23.71 |
| Jan 17, 2018 | 23.65 |
| Jan 16, 2018 | 23.62 |
| Jan 12, 2018 | 23.68 |
| Jan 11, 2018 | 23.54 |
| Jan 10, 2018 | 23.42 |
| Jan 9, 2018 | 23.17 |
| Jan 8, 2018 | 23.74 |
| Jan 5, 2018 | 24.70 |
| Jan 4, 2018 | 24.95 |
| Jan 3, 2018 | 24.30 |
| Jan 2, 2018 | 24.70 |
| Dec 29, 2017 | 17.03 |
| Dec 28, 2017 | 17.27 |
| Dec 27, 2017 | 17.11 |
| Dec 26, 2017 | 16.93 |
| Dec 22, 2017 | 17.57 |
| Dec 21, 2017 | 17.72 |
| Dec 20, 2017 | 17.05 |
| Dec 19, 2017 | 17.72 |
| Dec 18, 2017 | 17.72 |
| Dec 15, 2017 | 17.25 |
| Dec 14, 2017 | 16.72 |
| Dec 13, 2017 | 16.60 |
| Dec 12, 2017 | 16.13 |
| Dec 11, 2017 | 16.33 |
| Dec 8, 2017 | 16.23 |
| Dec 7, 2017 | 16.52 |
| Dec 6, 2017 | 16.20 |
| Dec 5, 2017 | 16.33 |
| Dec 4, 2017 | 16.42 |
| Dec 1, 2017 | 16.16 |
| Nov 30, 2017 | 16.26 |
| Nov 29, 2017 | 17.05 |
| Nov 28, 2017 | 15.91 |
| Nov 27, 2017 | 15.60 |
| Nov 24, 2017 | 15.74 |
| Nov 22, 2017 | 15.62 |
| Nov 21, 2017 | 15.72 |
| Nov 20, 2017 | 15.70 |
| Nov 17, 2017 | 15.87 |
| Nov 16, 2017 | 15.76 |
| Nov 15, 2017 | 15.52 |
| Nov 14, 2017 | 15.91 |
| Nov 13, 2017 | 15.94 |
| Nov 10, 2017 | 15.81 |
| Nov 9, 2017 | 15.94 |
| Nov 8, 2017 | 15.42 |
| Nov 7, 2017 | 15.42 |
| Nov 6, 2017 | 15.99 |
| Nov 3, 2017 | 15.87 |
| Nov 2, 2017 | 16.06 |
| Nov 1, 2017 | 15.93 |
| Oct 31, 2017 | 15.76 |
| Oct 30, 2017 | 15.43 |
| Oct 27, 2017 | 15.99 |
| Oct 26, 2017 | 15.69 |
| Oct 25, 2017 | 15.52 |
| Oct 24, 2017 | 15.33 |
| Oct 23, 2017 | 15.21 |
| Oct 20, 2017 | 15.76 |
| Oct 19, 2017 | 14.57 |
| Oct 18, 2017 | 15.04 |
| Oct 17, 2017 | 15.31 |
| Oct 16, 2017 | 15.79 |
| Oct 13, 2017 | 15.47 |
| Oct 12, 2017 | 15.53 |
| Oct 11, 2017 | 15.82 |
| Oct 10, 2017 | 15.93 |
| Oct 9, 2017 | 15.77 |
| Oct 6, 2017 | 16.08 |
| Oct 5, 2017 | 16.03 |
| Oct 4, 2017 | 15.79 |
| Oct 3, 2017 | 16.13 |
| Oct 2, 2017 | 15.91 |
| Sep 29, 2017 | 17.36 |
| Sep 28, 2017 | 17.84 |
| Sep 27, 2017 | 17.95 |
| Sep 26, 2017 | 17.28 |
| Sep 25, 2017 | 17.22 |
| Sep 22, 2017 | 17.01 |
| Sep 21, 2017 | 16.82 |
| Sep 20, 2017 | 16.53 |
| Sep 19, 2017 | 15.96 |
| Sep 18, 2017 | 16.05 |
| Sep 15, 2017 | 15.94 |
| Sep 14, 2017 | 15.46 |
| Sep 13, 2017 | 15.55 |
| Sep 12, 2017 | 15.44 |
| Sep 11, 2017 | 15.59 |
| Sep 8, 2017 | 15.09 |
| Sep 7, 2017 | 15.09 |
| Sep 6, 2017 | 15.53 |
| Sep 5, 2017 | 15.03 |
| Sep 1, 2017 | 15.55 |
| Aug 31, 2017 | 15.34 |
| Aug 30, 2017 | 15.21 |
| Aug 29, 2017 | 15.15 |
| Aug 28, 2017 | 15.07 |
| Aug 25, 2017 | 14.86 |
| Aug 24, 2017 | 14.86 |
| Aug 23, 2017 | 14.55 |
| Aug 22, 2017 | 14.88 |
| Aug 21, 2017 | 14.51 |
| Aug 18, 2017 | 14.75 |
| Aug 17, 2017 | 14.63 |
| Aug 15, 2017 | 14.88 |
| Aug 14, 2017 | 15.17 |
| Aug 11, 2017 | 15.05 |
| Aug 10, 2017 | 15.32 |
| Aug 9, 2017 | 15.44 |
| Aug 8, 2017 | 15.86 |
| Aug 7, 2017 | 15.99 |
| Aug 4, 2017 | 15.82 |
| Aug 3, 2017 | 15.21 |
| Aug 2, 2017 | 15.53 |
| Aug 1, 2017 | 15.99 |
| Jul 31, 2017 | 15.61 |
| Jul 28, 2017 | 15.28 |
| Jul 27, 2017 | 15.59 |
| Jul 26, 2017 | 16.24 |
| Jul 25, 2017 | 16.67 |
| Jul 24, 2017 | 16.61 |
| Jul 21, 2017 | 16.01 |
| Jul 20, 2017 | 15.82 |
| Jul 19, 2017 | 15.71 |
| Jul 18, 2017 | 15.67 |
| Jul 17, 2017 | 16.01 |
| Jul 14, 2017 | 16.32 |
| Jul 13, 2017 | 15.78 |
| Jul 12, 2017 | 15.90 |
| Jul 11, 2017 | 15.78 |
| Jul 10, 2017 | 16.28 |
| Jul 7, 2017 | 16.42 |
| Jul 6, 2017 | 16.32 |
| Jul 5, 2017 | 16.96 |
| Jul 3, 2017 | 17.26 |
| Jun 30, 2017 | 17.01 |
| Jun 29, 2017 | 15.29 |
| Jun 28, 2017 | 15.37 |
| Jun 27, 2017 | 15.42 |
| Jun 26, 2017 | 15.24 |
| Jun 23, 2017 | 15.35 |
| Jun 22, 2017 | 14.85 |
| Jun 21, 2017 | 14.65 |
| Jun 20, 2017 | 14.81 |
| Jun 19, 2017 | 14.87 |
| Jun 16, 2017 | 14.62 |
| Jun 15, 2017 | 14.99 |
| Jun 14, 2017 | 14.42 |
| Jun 13, 2017 | 14.94 |
| Jun 12, 2017 | 14.67 |
| Jun 9, 2017 | 13.77 |
| Jun 8, 2017 | 13.20 |
| Jun 7, 2017 | 12.90 |
| Jun 6, 2017 | 12.92 |
| Jun 5, 2017 | 12.81 |
| Jun 2, 2017 | 12.83 |
| Jun 1, 2017 | 12.31 |
| May 31, 2017 | 12.29 |
| May 30, 2017 | 12.38 |
| May 26, 2017 | 12.31 |
| May 25, 2017 | 12.36 |
| May 24, 2017 | 12.36 |
| May 23, 2017 | 12.22 |
| May 22, 2017 | 12.59 |
| May 19, 2017 | 12.33 |
| May 18, 2017 | 12.74 |
| May 17, 2017 | 12.63 |
| May 16, 2017 | 12.79 |
| May 15, 2017 | 12.93 |
| May 12, 2017 | 12.72 |
| May 11, 2017 | 12.79 |
| May 10, 2017 | 12.70 |
| May 9, 2017 | 12.70 |
| May 8, 2017 | 12.84 |
| May 5, 2017 | 12.86 |
| May 4, 2017 | 12.83 |
| May 3, 2017 | 12.61 |
| May 2, 2017 | 12.84 |
| May 1, 2017 | 12.83 |
| Apr 28, 2017 | 13.04 |
| Apr 27, 2017 | 12.93 |
| Apr 26, 2017 | 12.93 |
| Apr 25, 2017 | 12.90 |
| Apr 24, 2017 | 12.95 |
| Apr 21, 2017 | 12.74 |
| Apr 20, 2017 | 13.27 |
| Apr 19, 2017 | 13.11 |
| Apr 18, 2017 | 13.45 |
| Apr 17, 2017 | 13.36 |
| Apr 13, 2017 | 12.81 |
| Apr 12, 2017 | 12.74 |
| Apr 11, 2017 | 13.02 |
| Apr 10, 2017 | 12.83 |
| Apr 7, 2017 | 12.92 |
| Apr 6, 2017 | 12.84 |
| Apr 5, 2017 | 12.86 |
| Apr 4, 2017 | 12.97 |
| Apr 3, 2017 | 13.13 |
| Mar 31, 2017 | 13.36 |
| Mar 30, 2017 | 26.02 |
| Mar 29, 2017 | 25.27 |
| Mar 28, 2017 | 25.94 |
| Mar 27, 2017 | 25.51 |
| Mar 24, 2017 | 26.17 |
| Mar 23, 2017 | 25.78 |
| Mar 22, 2017 | 25.59 |
| Mar 21, 2017 | 26.25 |
| Mar 20, 2017 | 27.58 |
| Mar 17, 2017 | 28.71 |
| Mar 16, 2017 | 25.94 |
| Mar 15, 2017 | 25.31 |
| Mar 14, 2017 | 24.77 |
| Mar 13, 2017 | 24.61 |
| Mar 10, 2017 | 24.81 |
| Mar 9, 2017 | 25.23 |
| Mar 8, 2017 | 25.35 |
| Mar 7, 2017 | 25.39 |
| Mar 6, 2017 | 25.43 |
| Mar 3, 2017 | 26.17 |
| Mar 2, 2017 | 26.13 |
| Mar 1, 2017 | 26.17 |
| Feb 28, 2017 | 25.47 |
| Feb 27, 2017 | 26.13 |
| Feb 24, 2017 | 25.86 |
| Feb 23, 2017 | 25.90 |
| Feb 22, 2017 | 25.90 |
| Feb 21, 2017 | 25.74 |
| Feb 17, 2017 | 25.94 |
| Feb 16, 2017 | 25.39 |
| Feb 15, 2017 | 25.90 |
| Feb 14, 2017 | 25.90 |
| Feb 13, 2017 | 25.86 |
| Feb 10, 2017 | 25.63 |
| Feb 9, 2017 | 25.47 |
| Feb 8, 2017 | 24.88 |
| Feb 7, 2017 | 25.23 |
| Feb 6, 2017 | 25.08 |
| Feb 3, 2017 | 25.63 |
| Feb 2, 2017 | 24.96 |
| Feb 1, 2017 | 25.35 |
| Jan 31, 2017 | 25.55 |
| Jan 30, 2017 | 25.82 |
| Jan 27, 2017 | 25.63 |
| Jan 26, 2017 | 25.70 |
| Jan 25, 2017 | 25.82 |
| Jan 24, 2017 | 25.43 |
| Jan 23, 2017 | 24.96 |
| Jan 20, 2017 | 25.27 |
| Jan 19, 2017 | 24.57 |
| Jan 18, 2017 | 25.27 |
| Jan 17, 2017 | 26.25 |
| Jan 13, 2017 | 27.31 |
| Jan 12, 2017 | 25.78 |
| Jan 11, 2017 | 26.29 |
| Jan 10, 2017 | 27.66 |
| Jan 9, 2017 | 27.15 |
| Jan 6, 2017 | 27.79 |
| Jan 5, 2017 | 26.68 |
| Jan 4, 2017 | 27.31 |
| Jan 3, 2017 | 27.54 |
| Dec 30, 2016 | 31.15 |
| Dec 29, 2016 | 30.78 |
| Dec 28, 2016 | 29.57 |
| Dec 27, 2016 | 29.03 |
| Dec 23, 2016 | 29.03 |
| Dec 22, 2016 | 30.15 |
| Dec 21, 2016 | 31.44 |
| Dec 20, 2016 | 31.36 |
| Dec 19, 2016 | 31.23 |
| Dec 16, 2016 | 31.94 |
| Dec 15, 2016 | 31.15 |
| Dec 14, 2016 | 30.40 |
| Dec 13, 2016 | 30.40 |
| Dec 12, 2016 | 30.15 |
| Dec 9, 2016 | 30.90 |
| Dec 8, 2016 | 30.82 |
| Dec 7, 2016 | 30.53 |
| Dec 6, 2016 | 30.98 |
| Dec 5, 2016 | 33.93 |
| Dec 2, 2016 | 29.36 |
| Dec 1, 2016 | 30.23 |
| Nov 30, 2016 | 29.86 |
| Nov 29, 2016 | 29.36 |
| Nov 28, 2016 | 28.24 |
| Nov 25, 2016 | 28.32 |
| Nov 23, 2016 | 28.36 |
| Nov 22, 2016 | 27.82 |
| Nov 21, 2016 | 26.62 |
| Nov 18, 2016 | 27.33 |
| Nov 17, 2016 | 27.57 |
| Nov 16, 2016 | 25.50 |
| Nov 15, 2016 | 24.87 |
| Nov 14, 2016 | 26.00 |
| Nov 11, 2016 | 26.79 |
| Nov 10, 2016 | 24.04 |
| Nov 9, 2016 | 21.92 |
| Nov 8, 2016 | 21.67 |
| Nov 7, 2016 | 21.38 |
| Nov 4, 2016 | 21.09 |
| Nov 3, 2016 | 21.13 |
| Nov 2, 2016 | 20.88 |
| Nov 1, 2016 | 20.92 |
| Oct 31, 2016 | 20.80 |
| Oct 28, 2016 | 21.55 |
| Oct 27, 2016 | 20.92 |
| Oct 26, 2016 | 20.59 |
| Oct 25, 2016 | 20.84 |
| Oct 24, 2016 | 21.55 |
| Oct 21, 2016 | 20.80 |
| Oct 20, 2016 | 21.13 |
| Oct 19, 2016 | 21.22 |
| Oct 18, 2016 | 21.76 |
| Oct 17, 2016 | 21.30 |
| Oct 14, 2016 | 21.38 |
| Oct 13, 2016 | 21.22 |
| Oct 12, 2016 | 21.34 |
| Oct 11, 2016 | 20.92 |
| Oct 10, 2016 | 21.71 |
| Oct 7, 2016 | 21.44 |
| Oct 6, 2016 | 21.55 |
| Oct 5, 2016 | 21.66 |
| Oct 4, 2016 | 21.19 |
| Oct 3, 2016 | 21.66 |
| Sep 30, 2016 | 21.68 |
| Sep 29, 2016 | 21.68 |
| Sep 28, 2016 | 21.74 |
| Sep 27, 2016 | 21.91 |
| Sep 26, 2016 | 21.70 |
| Sep 23, 2016 | 21.27 |
| Sep 22, 2016 | 21.56 |
| Sep 21, 2016 | 22.07 |
| Sep 20, 2016 | 21.92 |
| Sep 19, 2016 | 21.94 |
| Sep 16, 2016 | 22.02 |
| Sep 15, 2016 | 21.86 |
| Sep 14, 2016 | 21.47 |
| Sep 13, 2016 | 21.43 |
| Sep 12, 2016 | 21.92 |
| Sep 9, 2016 | 21.18 |
| Sep 8, 2016 | 22.05 |
| Sep 7, 2016 | 21.52 |
| Sep 6, 2016 | 21.74 |
| Sep 2, 2016 | 21.70 |
| Sep 1, 2016 | 21.70 |
| Aug 31, 2016 | 21.45 |
| Aug 30, 2016 | 21.69 |
| Aug 29, 2016 | 21.72 |
| Aug 26, 2016 | 21.59 |
| Aug 25, 2016 | 21.78 |
| Aug 24, 2016 | 21.51 |
| Aug 23, 2016 | 21.76 |
| Aug 22, 2016 | 21.78 |
| Aug 19, 2016 | 21.62 |
| Aug 18, 2016 | 21.87 |
| Aug 17, 2016 | 21.83 |
| Aug 16, 2016 | 21.81 |
| Aug 15, 2016 | 22.14 |
| Aug 12, 2016 | 21.92 |
| Aug 11, 2016 | 21.97 |
| Aug 10, 2016 | 21.86 |
| Aug 9, 2016 | 22.68 |
| Aug 8, 2016 | 21.72 |
| Aug 5, 2016 | 22.03 |
| Aug 4, 2016 | 21.85 |
| Aug 3, 2016 | 22.13 |
| Aug 2, 2016 | 21.93 |
| Aug 1, 2016 | 21.84 |
| Jul 29, 2016 | 22.05 |
| Jul 28, 2016 | 21.92 |
| Jul 27, 2016 | 21.89 |
| Jul 26, 2016 | 21.68 |
| Jul 25, 2016 | 21.51 |
| Jul 22, 2016 | 21.45 |
| Jul 21, 2016 | 21.75 |
| Jul 20, 2016 | 21.93 |
| Jul 19, 2016 | 21.96 |
| Jul 18, 2016 | 21.95 |
| Jul 15, 2016 | 21.78 |
| Jul 14, 2016 | 21.90 |
| Jul 13, 2016 | 21.99 |
| Jul 12, 2016 | 22.36 |
| Jul 11, 2016 | 22.16 |
| Jul 8, 2016 | 21.96 |
| Jul 7, 2016 | 21.43 |
| Jul 6, 2016 | 22.16 |
| Jul 5, 2016 | 22.90 |
| Jul 1, 2016 | 23.60 |
| Jun 30, 2016 | 23.18 |
| Jun 29, 2016 | 16.60 |
| Jun 28, 2016 | 16.26 |
| Jun 27, 2016 | 15.54 |
| Jun 24, 2016 | 17.14 |
| Jun 23, 2016 | 16.54 |
| Jun 22, 2016 | 15.79 |
| Jun 21, 2016 | 15.47 |
| Jun 20, 2016 | 15.09 |
| Jun 17, 2016 | 15.10 |
| Jun 16, 2016 | 15.09 |
| Jun 15, 2016 | 15.31 |
| Jun 14, 2016 | 15.58 |
| Jun 13, 2016 | 15.31 |
| Jun 10, 2016 | 15.24 |
| Jun 9, 2016 | 15.14 |
| Jun 8, 2016 | 15.41 |
| Jun 7, 2016 | 15.29 |
| Jun 6, 2016 | 15.34 |
| Jun 3, 2016 | 15.10 |
| Jun 2, 2016 | 15.45 |
| Jun 1, 2016 | 15.20 |
| May 31, 2016 | 15.35 |
| May 27, 2016 | 15.34 |
| May 26, 2016 | 15.29 |
| May 25, 2016 | 15.11 |
| May 24, 2016 | 14.90 |
| May 23, 2016 | 14.48 |
| May 20, 2016 | 13.52 |
| May 19, 2016 | 13.88 |
| May 18, 2016 | 13.52 |
| May 17, 2016 | 13.20 |
| May 16, 2016 | 13.37 |
| May 13, 2016 | 13.39 |
| May 12, 2016 | 13.17 |
| May 11, 2016 | 13.40 |
| May 10, 2016 | 13.15 |
| May 9, 2016 | 13.02 |
| May 6, 2016 | 12.93 |
| May 5, 2016 | 12.93 |
| May 4, 2016 | 12.96 |
| May 3, 2016 | 12.89 |
| May 2, 2016 | 12.89 |
| Apr 29, 2016 | 12.82 |
| Apr 28, 2016 | 12.82 |
| Apr 27, 2016 | 12.88 |
| Apr 26, 2016 | 12.89 |
| Apr 25, 2016 | 12.87 |
| Apr 22, 2016 | 12.85 |
| Apr 21, 2016 | 12.77 |
| Apr 20, 2016 | 13.02 |
| Apr 19, 2016 | 12.82 |
| Apr 18, 2016 | 12.71 |
| Apr 15, 2016 | 12.78 |
| Apr 14, 2016 | 12.69 |
| Apr 13, 2016 | 12.87 |
| Apr 12, 2016 | 13.00 |
| Apr 11, 2016 | 12.93 |
| Apr 8, 2016 | 12.92 |
| Apr 7, 2016 | 12.70 |
| Apr 6, 2016 | 12.82 |
| Apr 5, 2016 | 12.65 |
| Apr 4, 2016 | 12.67 |
| Apr 1, 2016 | 12.72 |
| Mar 31, 2016 | 12.80 |
| Mar 29, 2016 | 10.12 |
| Mar 28, 2016 | 10.00 |
| Mar 24, 2016 | 10.26 |
| Mar 23, 2016 | 10.17 |
| Mar 22, 2016 | 10.08 |
| Mar 21, 2016 | 10.11 |
| Mar 18, 2016 | 10.21 |
| Mar 17, 2016 | 10.19 |
| Mar 16, 2016 | 10.31 |
| Mar 15, 2016 | 10.08 |
| Mar 14, 2016 | 10.03 |
| Mar 11, 2016 | 10.15 |
| Mar 10, 2016 | 10.14 |
| Mar 9, 2016 | 10.16 |
| Mar 8, 2016 | 10.13 |
| Mar 4, 2016 | 10.07 |
| Mar 3, 2016 | 10.15 |
| Mar 2, 2016 | 10.25 |
| Mar 1, 2016 | 10.27 |
| Feb 29, 2016 | 9.96 |
| Feb 26, 2016 | 10.19 |
| Feb 25, 2016 | 10.17 |
| Feb 24, 2016 | 10.19 |
| Feb 23, 2016 | 9.80 |
| Feb 22, 2016 | 9.73 |
| Feb 19, 2016 | 9.67 |
| Feb 18, 2016 | 9.78 |
| Feb 17, 2016 | 9.82 |
| Feb 16, 2016 | 9.49 |
| Feb 12, 2016 | 9.78 |
| Feb 11, 2016 | 9.77 |
| Feb 10, 2016 | 9.82 |
| Feb 9, 2016 | 9.82 |
| Feb 8, 2016 | 9.82 |
| Feb 5, 2016 | 9.81 |
| Feb 4, 2016 | 9.82 |
| Feb 3, 2016 | 9.84 |
| Feb 2, 2016 | 9.82 |
| Feb 1, 2016 | 9.72 |
| Jan 29, 2016 | 9.50 |
| Jan 28, 2016 | 9.82 |
| Jan 27, 2016 | 9.58 |
| Jan 26, 2016 | 9.69 |
| Jan 25, 2016 | 9.72 |
| Jan 22, 2016 | 9.55 |
| Jan 21, 2016 | 9.48 |
| Jan 20, 2016 | 9.54 |
| Jan 19, 2016 | 9.68 |
| Jan 15, 2016 | 9.53 |
| Jan 14, 2016 | 9.67 |
| Jan 13, 2016 | 9.69 |
| Jan 12, 2016 | 9.74 |
| Jan 11, 2016 | 9.81 |
| Jan 8, 2016 | 9.47 |
| Jan 7, 2016 | 9.52 |
| Jan 6, 2016 | 9.52 |
| Jan 4, 2016 | 9.76 |
| Dec 31, 2015 | 9.82 |
| Dec 30, 2015 | 22.79 |
| Dec 29, 2015 | 22.99 |
| Dec 28, 2015 | 22.55 |
| Dec 23, 2015 | 22.90 |
| Dec 22, 2015 | 22.99 |
| Dec 21, 2015 | 22.88 |
| Dec 18, 2015 | 23.22 |
| Dec 16, 2015 | 23.00 |
| Dec 15, 2015 | 22.99 |
| Dec 14, 2015 | 22.85 |
| Dec 11, 2015 | 22.67 |
| Dec 10, 2015 | 22.98 |
| Dec 9, 2015 | 23.28 |
| Dec 8, 2015 | 23.46 |
| Dec 7, 2015 | 23.39 |
| Dec 4, 2015 | 23.22 |
| Dec 3, 2015 | 23.18 |
| Dec 2, 2015 | 22.99 |
| Dec 1, 2015 | 23.46 |
| Nov 30, 2015 | 23.09 |
| Nov 25, 2015 | 22.92 |
| Nov 23, 2015 | 23.44 |
| Nov 20, 2015 | 23.38 |
| Nov 19, 2015 | 23.00 |
| Nov 18, 2015 | 22.73 |
| Nov 16, 2015 | 23.51 |
| Nov 13, 2015 | 23.23 |
| Nov 11, 2015 | 23.23 |
| Nov 10, 2015 | 22.75 |
| Nov 9, 2015 | 23.37 |
| Nov 6, 2015 | 22.98 |
| Nov 5, 2015 | 22.55 |
| Nov 4, 2015 | 23.43 |
| Nov 3, 2015 | 22.81 |
| Nov 2, 2015 | 22.53 |
| Oct 30, 2015 | 22.33 |
| Oct 29, 2015 | 22.17 |
| Oct 28, 2015 | 22.28 |
| Oct 27, 2015 | 23.23 |
| Oct 26, 2015 | 22.99 |
| Oct 23, 2015 | 22.80 |
| Oct 22, 2015 | 22.43 |
| Oct 21, 2015 | 22.33 |
| Oct 20, 2015 | 22.37 |
| Oct 19, 2015 | 21.82 |
| Oct 16, 2015 | 21.86 |
| Oct 15, 2015 | 22.05 |
| Oct 12, 2015 | 21.79 |
| Oct 8, 2015 | 21.98 |
| Oct 7, 2015 | 21.66 |
| Oct 6, 2015 | 21.64 |
| Oct 5, 2015 | 21.99 |
| Oct 1, 2015 | 22.01 |
| Sep 30, 2015 | 22.02 |
| Sep 29, 2015 | 15.93 |
| Sep 28, 2015 | 16.07 |
| Sep 25, 2015 | 16.03 |
| Sep 24, 2015 | 16.31 |
| Sep 22, 2015 | 16.28 |
| Sep 21, 2015 | 16.29 |
| Sep 18, 2015 | 16.00 |
| Sep 17, 2015 | 16.28 |
| Sep 16, 2015 | 16.24 |
| Sep 15, 2015 | 16.09 |
| Sep 14, 2015 | 16.03 |
| Sep 11, 2015 | 16.21 |
| Sep 10, 2015 | 16.16 |
| Sep 9, 2015 | 16.30 |
| Sep 8, 2015 | 16.30 |
| Sep 4, 2015 | 16.28 |
| Sep 3, 2015 | 15.83 |
| Sep 2, 2015 | 16.01 |
| Sep 1, 2015 | 16.18 |
| Aug 31, 2015 | 16.25 |
| Aug 28, 2015 | 16.28 |
| Aug 27, 2015 | 16.44 |
| Aug 26, 2015 | 15.86 |
| Aug 25, 2015 | 15.92 |
| Aug 24, 2015 | 15.75 |
| Aug 21, 2015 | 15.99 |
| Aug 19, 2015 | 16.10 |
| Aug 18, 2015 | 16.26 |
| Aug 17, 2015 | 16.00 |
| Aug 13, 2015 | 15.95 |
| Aug 12, 2015 | 15.98 |
| Aug 11, 2015 | 16.10 |
| Aug 10, 2015 | 16.03 |
| Aug 7, 2015 | 16.17 |
| Aug 6, 2015 | 16.20 |
| Aug 5, 2015 | 16.41 |
| Aug 4, 2015 | 16.01 |
| Aug 3, 2015 | 16.56 |
| Jul 31, 2015 | 15.93 |
| Jul 30, 2015 | 16.27 |
| Jul 29, 2015 | 15.93 |
| Jul 27, 2015 | 16.17 |
| Jul 24, 2015 | 16.68 |
| Jul 23, 2015 | 16.48 |
| Jul 22, 2015 | 16.28 |
| Jul 21, 2015 | 16.63 |
| Jul 20, 2015 | 16.43 |
| Jul 17, 2015 | 15.86 |
| Jul 16, 2015 | 15.75 |
| Jul 15, 2015 | 15.58 |
| Jul 14, 2015 | 15.69 |
| Jul 13, 2015 | 15.61 |
| Jul 10, 2015 | 15.98 |
| Jul 9, 2015 | 15.95 |
| Jul 8, 2015 | 15.81 |
| Jul 7, 2015 | 16.10 |
| Jul 6, 2015 | 15.93 |
| Jul 2, 2015 | 16.02 |
| Jul 1, 2015 | 16.21 |
| Jun 30, 2015 | 16.02 |
| Jun 29, 2015 | 136.11 |
| Jun 26, 2015 | 136.16 |
| Jun 25, 2015 | 135.18 |
| Jun 24, 2015 | 136.11 |
| Jun 23, 2015 | 136.15 |
| Jun 22, 2015 | 139.58 |
| Jun 19, 2015 | 140.79 |
| Jun 18, 2015 | 133.27 |
| Jun 17, 2015 | 134.43 |
| Jun 16, 2015 | 134.66 |
| Jun 15, 2015 | 131.37 |
| Jun 12, 2015 | 133.27 |
| Jun 11, 2015 | 131.54 |
| Jun 10, 2015 | 133.60 |
| Jun 9, 2015 | 131.02 |
| Jun 8, 2015 | 133.33 |
| Jun 5, 2015 | 134.31 |
| Jun 3, 2015 | 134.72 |
| Jun 2, 2015 | 133.75 |
| Jun 1, 2015 | 133.53 |
| May 29, 2015 | 134.72 |
| May 28, 2015 | 134.71 |
| May 27, 2015 | 134.43 |
| May 22, 2015 | 134.72 |
| May 21, 2015 | 133.83 |
| May 20, 2015 | 134.31 |
| May 19, 2015 | 134.72 |
| May 18, 2015 | 136.16 |
| May 15, 2015 | 135.99 |
| May 14, 2015 | 133.74 |
| May 13, 2015 | 136.16 |
| May 12, 2015 | 135.12 |
| May 11, 2015 | 134.08 |
| May 8, 2015 | 137.18 |
| May 7, 2015 | 137.90 |
| May 6, 2015 | 139.23 |
| May 5, 2015 | 139.63 |
| May 4, 2015 | 139.92 |
| May 1, 2015 | 139.17 |
| Apr 30, 2015 | 139.06 |
| Apr 29, 2015 | 141.95 |
| Apr 28, 2015 | 139.66 |
| Apr 27, 2015 | 141.95 |
| Apr 24, 2015 | 141.83 |
| Apr 23, 2015 | 145.18 |
| Apr 22, 2015 | 136.45 |
| Apr 21, 2015 | 133.05 |
| Apr 20, 2015 | 130.38 |
| Apr 17, 2015 | 129.28 |
| Apr 16, 2015 | 130.38 |
| Apr 15, 2015 | 130.36 |
| Apr 14, 2015 | 130.38 |
| Apr 13, 2015 | 128.40 |
| Apr 10, 2015 | 130.38 |
| Apr 9, 2015 | 130.13 |
| Apr 8, 2015 | 130.31 |
| Apr 7, 2015 | 130.38 |
| Apr 6, 2015 | 129.78 |
| Apr 2, 2015 | 130.38 |
| Apr 1, 2015 | 129.89 |
| Mar 31, 2015 | 129.23 |
| Mar 30, 2015 | 2,097.15 |
| Mar 27, 2015 | 2,070.53 |
| Mar 26, 2015 | 2,116.03 |
| Mar 23, 2015 | 2,063.58 |
| Mar 20, 2015 | 2,050.47 |
| Mar 19, 2015 | 2,076.69 |
| Mar 18, 2015 | 2,116.03 |
| Mar 17, 2015 | 2,060.96 |
| Mar 16, 2015 | 2,055.71 |
| Mar 13, 2015 | 2,081.94 |
| Mar 12, 2015 | 2,053.09 |
| Mar 11, 2015 | 2,089.80 |
| Mar 10, 2015 | 2,057.02 |
| Mar 9, 2015 | 2,116.03 |
| Mar 6, 2015 | 2,113.41 |
| Mar 5, 2015 | 2,083.25 |
| Mar 4, 2015 | 2,053.74 |
| Mar 3, 2015 | 2,083.25 |
| Feb 27, 2015 | 2,050.47 |
| Feb 26, 2015 | 2,066.86 |
| Feb 25, 2015 | 2,024.24 |
| Feb 24, 2015 | 2,021.62 |
| Feb 23, 2015 | 2,018.99 |
| Feb 20, 2015 | 1,992.77 |
| Feb 19, 2015 | 2,024.24 |
| Feb 18, 2015 | 2,016.37 |
| Feb 13, 2015 | 2,017.55 |
| Feb 12, 2015 | 1,977.03 |
| Feb 11, 2015 | 2,037.35 |
| Feb 10, 2015 | 1,932.45 |
| Feb 9, 2015 | 1,932.45 |
| Feb 6, 2015 | 2,055.71 |
| Feb 5, 2015 | 2,064.89 |
| Feb 4, 2015 | 1,890.49 |
| Feb 3, 2015 | 1,990.15 |
| Feb 2, 2015 | 1,930.88 |
| Jan 29, 2015 | 2,049.15 |
| Jan 27, 2015 | 2,080.63 |
| Jan 26, 2015 | 1,958.67 |
| Jan 23, 2015 | 1,914.09 |
| Jan 22, 2015 | 2,017.68 |
| Jan 21, 2015 | 2,050.33 |
| Jan 20, 2015 | 2,011.13 |
| Jan 16, 2015 | 1,958.67 |
| Jan 15, 2015 | 2,057.02 |
| Jan 14, 2015 | 2,113.41 |
| Jan 13, 2015 | 2,270.76 |
| Jan 12, 2015 | 2,017.68 |
| Jan 9, 2015 | 2,050.47 |
| Jan 8, 2015 | 1,952.12 |
| Jan 6, 2015 | 2,039.98 |
| Dec 31, 2014 | 1,886.55 |
| Dec 30, 2014 | 14.46 |
| Dec 29, 2014 | 14.50 |
| Dec 26, 2014 | 14.12 |
| Dec 24, 2014 | 14.29 |
| Dec 23, 2014 | 14.30 |
| Dec 22, 2014 | 14.18 |
| Dec 19, 2014 | 14.64 |
| Dec 18, 2014 | 14.64 |
| Dec 17, 2014 | 14.40 |
| Dec 16, 2014 | 14.53 |
| Dec 15, 2014 | 14.64 |
| Dec 12, 2014 | 14.59 |
| Dec 11, 2014 | 14.59 |
| Dec 10, 2014 | 14.53 |
| Dec 9, 2014 | 14.63 |
| Dec 8, 2014 | 14.63 |
| Dec 5, 2014 | 14.53 |
| Dec 4, 2014 | 14.44 |
| Dec 1, 2014 | 14.71 |
| Nov 26, 2014 | 14.78 |
| Nov 25, 2014 | 14.71 |
| Nov 24, 2014 | 14.41 |
| Nov 20, 2014 | 14.72 |
| Nov 19, 2014 | 14.71 |
| Nov 18, 2014 | 14.86 |
| Nov 17, 2014 | 14.99 |
| Nov 14, 2014 | 14.02 |
| Nov 13, 2014 | 14.48 |
| Nov 12, 2014 | 14.80 |
| Nov 10, 2014 | 14.57 |
| Nov 7, 2014 | 14.95 |
| Nov 6, 2014 | 15.00 |
| Nov 5, 2014 | 14.95 |
| Nov 3, 2014 | 14.73 |
| Oct 31, 2014 | 14.52 |
| Oct 30, 2014 | 14.75 |
| Oct 29, 2014 | 14.33 |
| Oct 28, 2014 | 14.18 |
| Oct 27, 2014 | 14.10 |
| Oct 23, 2014 | 14.13 |
| Oct 22, 2014 | 14.60 |
| Oct 21, 2014 | 14.48 |
| Oct 20, 2014 | 14.21 |
| Oct 17, 2014 | 14.10 |
| Oct 16, 2014 | 13.97 |
| Oct 15, 2014 | 13.63 |
| Oct 14, 2014 | 14.37 |
| Oct 13, 2014 | 14.13 |
| Oct 10, 2014 | 14.06 |
| Oct 9, 2014 | 14.41 |
| Oct 8, 2014 | 14.21 |
| Oct 7, 2014 | 14.19 |
| Oct 6, 2014 | 14.22 |
| Oct 3, 2014 | 14.40 |
| Oct 2, 2014 | 14.38 |
| Oct 1, 2014 | 14.71 |
| Sep 30, 2014 | 14.38 |
| Sep 29, 2014 | 17.52 |
| Sep 26, 2014 | 17.18 |
| Sep 25, 2014 | 17.16 |
| Sep 24, 2014 | 17.14 |
| Sep 23, 2014 | 17.27 |
| Sep 22, 2014 | 17.31 |
| Sep 19, 2014 | 17.39 |
| Sep 18, 2014 | 17.23 |
| Sep 17, 2014 | 17.27 |
| Sep 16, 2014 | 17.39 |
| Sep 15, 2014 | 17.23 |
| Sep 12, 2014 | 17.10 |
| Sep 11, 2014 | 17.08 |
| Sep 10, 2014 | 16.84 |
| Sep 9, 2014 | 17.39 |
| Sep 8, 2014 | 16.81 |
| Sep 5, 2014 | 17.41 |
| Sep 4, 2014 | 17.29 |
| Sep 3, 2014 | 17.51 |
| Sep 2, 2014 | 17.56 |
| Aug 29, 2014 | 17.18 |
| Aug 28, 2014 | 17.11 |
| Aug 27, 2014 | 17.14 |
| Aug 26, 2014 | 16.97 |
| Aug 25, 2014 | 17.27 |
| Aug 22, 2014 | 17.36 |
| Aug 21, 2014 | 17.38 |
| Aug 20, 2014 | 17.39 |
| Aug 19, 2014 | 16.97 |
| Aug 18, 2014 | 17.56 |
| Aug 15, 2014 | 17.03 |
| Aug 14, 2014 | 17.50 |
| Aug 13, 2014 | 16.97 |
| Aug 12, 2014 | 17.51 |
| Aug 11, 2014 | 17.43 |
| Aug 8, 2014 | 17.57 |
| Aug 7, 2014 | 17.57 |
| Aug 6, 2014 | 17.33 |
| Aug 5, 2014 | 17.28 |
| Aug 4, 2014 | 17.35 |
| Aug 1, 2014 | 17.39 |
| Jul 31, 2014 | 17.11 |
| Jul 30, 2014 | 17.57 |
| Jul 29, 2014 | 17.72 |
| Jul 28, 2014 | 17.86 |
| Jul 25, 2014 | 17.74 |
| Jul 24, 2014 | 17.68 |
| Jul 23, 2014 | 17.73 |
| Jul 22, 2014 | 17.65 |
| Jul 21, 2014 | 17.69 |
| Jul 18, 2014 | 17.82 |
| Jul 17, 2014 | 18.11 |
| Jul 16, 2014 | 17.90 |
| Jul 15, 2014 | 18.08 |
| Jul 14, 2014 | 18.07 |
| Jul 11, 2014 | 18.17 |
| Jul 10, 2014 | 18.07 |
| Jul 9, 2014 | 17.72 |
| Jul 8, 2014 | 17.58 |
| Jul 7, 2014 | 18.32 |
| Jul 3, 2014 | 17.31 |
| Jul 2, 2014 | 17.33 |
| Jul 1, 2014 | 16.96 |
| Jun 30, 2014 | 17.47 |
| Jun 27, 2014 | 5.85 |
| Jun 26, 2014 | 5.87 |
| Jun 25, 2014 | 5.87 |
| Jun 24, 2014 | 5.80 |
| Jun 23, 2014 | 5.77 |
| Jun 20, 2014 | 5.71 |
| Jun 19, 2014 | 5.70 |
| Jun 18, 2014 | 5.66 |
| Jun 17, 2014 | 5.63 |
| Jun 16, 2014 | 5.63 |
| Jun 13, 2014 | 5.63 |
| Jun 11, 2014 | 5.60 |
| Jun 10, 2014 | 5.68 |
| Jun 9, 2014 | 5.63 |
| Jun 6, 2014 | 5.56 |
| Jun 5, 2014 | 5.48 |
| Jun 4, 2014 | 5.58 |
| Jun 3, 2014 | 5.48 |
| Jun 2, 2014 | 5.63 |
| May 30, 2014 | 5.51 |
| May 29, 2014 | 5.49 |
| May 28, 2014 | 5.49 |
| May 27, 2014 | 5.47 |
| May 23, 2014 | 5.47 |
| May 22, 2014 | 5.54 |
| May 21, 2014 | 5.52 |
| May 20, 2014 | 5.52 |
| May 19, 2014 | 5.52 |
| May 16, 2014 | 5.54 |
| May 15, 2014 | 5.50 |
| May 14, 2014 | 5.50 |
| May 12, 2014 | 5.49 |
| May 9, 2014 | 5.46 |
| May 8, 2014 | 5.59 |
| May 7, 2014 | 5.53 |
| May 6, 2014 | 5.47 |
| May 5, 2014 | 5.65 |
| May 2, 2014 | 5.52 |
| May 1, 2014 | 5.39 |
| Apr 30, 2014 | 5.51 |
| Apr 28, 2014 | 5.52 |
| Apr 24, 2014 | 5.67 |
| Apr 23, 2014 | 5.55 |
| Apr 22, 2014 | 5.67 |
| Apr 21, 2014 | 5.55 |
| Apr 17, 2014 | 5.49 |
| Apr 16, 2014 | 5.47 |
| Apr 15, 2014 | 5.40 |
| Apr 14, 2014 | 5.40 |
| Apr 11, 2014 | 5.47 |
| Apr 10, 2014 | 5.58 |
| Apr 8, 2014 | 5.36 |
| Apr 7, 2014 | 5.38 |
| Apr 4, 2014 | 5.45 |
| Apr 3, 2014 | 5.41 |
| Apr 2, 2014 | 5.31 |
| Apr 1, 2014 | 5.52 |
| Mar 31, 2014 | 5.31 |
| Mar 28, 2014 | 4.53 |
| Mar 27, 2014 | 4.49 |
| Mar 26, 2014 | 4.48 |
| Mar 25, 2014 | 4.61 |
| Mar 24, 2014 | 4.61 |
| Mar 21, 2014 | 4.68 |
| Mar 20, 2014 | 4.62 |
| Mar 19, 2014 | 4.56 |
| Mar 18, 2014 | 4.61 |
| Mar 14, 2014 | 4.61 |
| Mar 13, 2014 | 4.44 |
| Mar 12, 2014 | 4.46 |
| Mar 11, 2014 | 4.41 |
| Mar 10, 2014 | 4.74 |
| Mar 7, 2014 | 4.49 |
| Mar 6, 2014 | 4.47 |
| Mar 5, 2014 | 4.40 |
| Mar 4, 2014 | 4.40 |
| Mar 3, 2014 | 4.40 |
| Feb 27, 2014 | 4.46 |
| Feb 26, 2014 | 4.28 |
| Feb 25, 2014 | 4.39 |
| Feb 24, 2014 | 4.38 |
| Feb 21, 2014 | 4.24 |
| Feb 20, 2014 | 4.37 |
| Feb 19, 2014 | 4.45 |
| Feb 18, 2014 | 4.26 |
| Feb 14, 2014 | 4.30 |
| Feb 13, 2014 | 4.32 |
| Feb 12, 2014 | 4.34 |
| Feb 11, 2014 | 4.40 |
| Feb 7, 2014 | 4.47 |
| Feb 6, 2014 | 4.47 |
| Feb 5, 2014 | 4.16 |
| Feb 3, 2014 | 4.11 |
| Jan 31, 2014 | 4.12 |
| Jan 30, 2014 | 4.17 |
| Jan 29, 2014 | 4.21 |
| Jan 28, 2014 | 4.31 |
| Jan 27, 2014 | 4.47 |
| Jan 24, 2014 | 4.56 |
| Jan 23, 2014 | 4.64 |
| Jan 22, 2014 | 4.82 |
| Jan 21, 2014 | 4.82 |
| Jan 17, 2014 | 4.78 |
| Jan 16, 2014 | 4.79 |
| Jan 15, 2014 | 4.77 |
| Jan 14, 2014 | 4.50 |
| Jan 13, 2014 | 4.44 |
| Jan 10, 2014 | 4.40 |
| Jan 9, 2014 | 4.41 |
| Jan 8, 2014 | 4.38 |
| Jan 7, 2014 | 4.29 |
| Jan 6, 2014 | 4.33 |
| Jan 3, 2014 | 4.34 |
| Jan 2, 2014 | 4.34 |
| Dec 30, 2013 | 4.35 |
| Dec 27, 2013 | 4.13 |
| Dec 26, 2013 | 4.17 |
| Dec 24, 2013 | 4.15 |
| Dec 23, 2013 | 4.21 |
| Dec 20, 2013 | 4.08 |
| Dec 19, 2013 | 4.08 |
| Dec 18, 2013 | 4.13 |
| Dec 17, 2013 | 4.08 |
| Dec 16, 2013 | 4.10 |
| Dec 13, 2013 | 4.04 |
| Dec 12, 2013 | 4.08 |
| Dec 11, 2013 | 4.02 |
| Dec 10, 2013 | 4.12 |
| Dec 9, 2013 | 4.05 |
| Dec 6, 2013 | 4.07 |
| Dec 5, 2013 | 4.04 |
| Dec 4, 2013 | 4.05 |
| Dec 3, 2013 | 4.03 |
| Dec 2, 2013 | 4.05 |
| Nov 26, 2013 | 4.01 |
| Nov 25, 2013 | 4.09 |
| Nov 22, 2013 | 4.01 |
| Nov 21, 2013 | 4.09 |
| Nov 20, 2013 | 4.11 |
| Nov 19, 2013 | 4.01 |
| Nov 18, 2013 | 3.98 |
| Nov 15, 2013 | 4.01 |
| Nov 14, 2013 | 4.01 |
| Nov 13, 2013 | 4.12 |
| Nov 12, 2013 | 4.06 |
| Nov 11, 2013 | 4.01 |
| Nov 8, 2013 | 4.04 |
| Nov 7, 2013 | 4.12 |
| Nov 6, 2013 | 4.04 |
| Nov 5, 2013 | 4.05 |
| Nov 4, 2013 | 4.12 |
| Nov 1, 2013 | 3.96 |
| Oct 31, 2013 | 4.05 |
| Oct 30, 2013 | 4.01 |
| Oct 29, 2013 | 4.05 |
| Oct 28, 2013 | 4.03 |
| Oct 25, 2013 | 4.10 |
| Oct 24, 2013 | 4.11 |
| Oct 23, 2013 | 4.11 |
| Oct 22, 2013 | 4.13 |
| Oct 21, 2013 | 4.05 |
| Oct 18, 2013 | 4.01 |
| Oct 17, 2013 | 3.99 |
| Oct 16, 2013 | 3.96 |
| Oct 15, 2013 | 3.95 |
| Oct 14, 2013 | 4.00 |
| Oct 11, 2013 | 3.97 |
| Oct 10, 2013 | 3.92 |
| Oct 9, 2013 | 3.97 |
| Oct 8, 2013 | 3.95 |
| Oct 7, 2013 | 3.91 |
| Oct 4, 2013 | 3.93 |
| Oct 3, 2013 | 3.92 |
| Oct 2, 2013 | 3.93 |
| Oct 1, 2013 | 3.95 |
| Sep 30, 2013 | 3.92 |
| Sep 27, 2013 | 3.96 |
| Sep 26, 2013 | 3.98 |
| Sep 25, 2013 | 3.99 |
| Sep 24, 2013 | 3.94 |
| Sep 23, 2013 | 3.97 |
| Sep 20, 2013 | 3.96 |
| Sep 19, 2013 | 3.98 |
| Sep 18, 2013 | 3.97 |
| Sep 17, 2013 | 3.94 |
| Sep 16, 2013 | 4.02 |
| Sep 13, 2013 | 3.97 |
| Sep 12, 2013 | 3.95 |
| Sep 11, 2013 | 3.94 |
| Sep 10, 2013 | 4.00 |
| Sep 9, 2013 | 3.93 |
| Sep 6, 2013 | 3.92 |
| Sep 5, 2013 | 3.92 |
| Sep 4, 2013 | 4.02 |
| Sep 3, 2013 | 3.92 |
| Aug 30, 2013 | 3.95 |
| Aug 29, 2013 | 4.00 |
| Aug 28, 2013 | 3.96 |
| Aug 26, 2013 | 3.99 |
| Aug 23, 2013 | 3.92 |
| Aug 22, 2013 | 3.88 |
| Aug 21, 2013 | 3.92 |
| Aug 20, 2013 | 3.90 |
| Aug 19, 2013 | 3.94 |
| Aug 16, 2013 | 3.95 |
| Aug 15, 2013 | 3.93 |
| Aug 14, 2013 | 3.88 |
| Aug 13, 2013 | 4.03 |
| Aug 12, 2013 | 4.01 |
| Aug 9, 2013 | 3.98 |
| Aug 8, 2013 | 3.98 |
| Aug 7, 2013 | 3.97 |
| Aug 6, 2013 | 3.95 |
| Aug 5, 2013 | 3.99 |
| Aug 2, 2013 | 3.92 |
| Aug 1, 2013 | 3.96 |
| Jul 31, 2013 | 3.97 |
| Jul 30, 2013 | 3.94 |
| Jul 29, 2013 | 4.01 |
| Jul 26, 2013 | 4.00 |
| Jul 25, 2013 | 4.03 |
| Jul 24, 2013 | 4.09 |
| Jul 23, 2013 | 4.15 |
| Jul 22, 2013 | 4.09 |
| Jul 19, 2013 | 4.14 |
| Jul 18, 2013 | 4.14 |
| Jul 17, 2013 | 4.06 |
| Jul 16, 2013 | 4.03 |
| Jul 15, 2013 | 4.06 |
| Jul 12, 2013 | 4.13 |
| Jul 11, 2013 | 4.07 |
| Jul 10, 2013 | 4.02 |
| Jul 9, 2013 | 4.05 |
| Jul 8, 2013 | 4.08 |
| Jul 5, 2013 | 4.08 |
| Jul 3, 2013 | 4.14 |
| Jul 1, 2013 | 4.08 |
| Jun 28, 2013 | 5.82 |
| Jun 27, 2013 | 5.71 |
| Jun 26, 2013 | 5.78 |
| Jun 25, 2013 | 5.71 |
| Jun 24, 2013 | 5.65 |
| Jun 21, 2013 | 5.91 |
| Jun 20, 2013 | 5.67 |
| Jun 19, 2013 | 5.91 |
| Jun 18, 2013 | 5.65 |
| Jun 17, 2013 | 5.70 |
| Jun 14, 2013 | 5.65 |
| Jun 13, 2013 | 5.79 |
| Jun 12, 2013 | 5.93 |
| Jun 11, 2013 | 5.84 |
| Jun 10, 2013 | 5.79 |
| Jun 7, 2013 | 5.65 |
| Jun 6, 2013 | 5.80 |
| Jun 5, 2013 | 5.84 |
| Jun 4, 2013 | 5.73 |
| Jun 3, 2013 | 5.72 |
| May 31, 2013 | 5.71 |
| May 30, 2013 | 5.69 |
| May 29, 2013 | 5.83 |
| May 28, 2013 | 5.48 |
| May 24, 2013 | 5.50 |
| May 23, 2013 | 5.52 |
| May 21, 2013 | 5.61 |
| May 20, 2013 | 5.64 |
| May 17, 2013 | 5.61 |
| May 16, 2013 | 5.66 |
| May 15, 2013 | 5.67 |
| May 14, 2013 | 5.63 |
| May 13, 2013 | 5.61 |
| May 10, 2013 | 5.71 |
| May 9, 2013 | 5.68 |
| May 8, 2013 | 5.70 |
| May 6, 2013 | 5.60 |
| May 3, 2013 | 5.63 |
| May 2, 2013 | 5.65 |
| May 1, 2013 | 5.69 |
| Apr 30, 2013 | 5.64 |
| Apr 29, 2013 | 5.58 |
| Apr 26, 2013 | 5.58 |
| Apr 25, 2013 | 5.53 |
| Apr 24, 2013 | 5.49 |
| Apr 23, 2013 | 5.40 |
| Apr 22, 2013 | 5.37 |
| Apr 19, 2013 | 5.29 |
| Apr 17, 2013 | 5.38 |
| Apr 16, 2013 | 5.27 |
| Apr 15, 2013 | 5.31 |
| Apr 12, 2013 | 5.44 |
| Apr 11, 2013 | 5.23 |
| Apr 10, 2013 | 5.33 |
| Apr 9, 2013 | 5.21 |
| Apr 8, 2013 | 5.32 |
| Apr 5, 2013 | 5.35 |
| Apr 4, 2013 | 5.29 |
| Apr 3, 2013 | 5.45 |
| Apr 2, 2013 | 5.29 |
| Apr 1, 2013 | 5.22 |
| Mar 28, 2013 | 30.39 |
| Mar 27, 2013 | 30.62 |
| Mar 26, 2013 | 30.24 |
| Mar 25, 2013 | 30.64 |
| Mar 21, 2013 | 29.93 |
| Mar 20, 2013 | 29.96 |
| Mar 19, 2013 | 29.33 |
| Mar 18, 2013 | 29.32 |
| Mar 15, 2013 | 28.25 |
| Mar 14, 2013 | 28.83 |
| Mar 13, 2013 | 28.86 |
| Mar 12, 2013 | 28.86 |
| Mar 8, 2013 | 29.32 |
| Mar 7, 2013 | 28.86 |
| Mar 6, 2013 | 29.10 |
| Mar 5, 2013 | 30.48 |
| Mar 4, 2013 | 30.85 |
| Mar 1, 2013 | 29.32 |
| Feb 28, 2013 | 29.53 |
| Feb 27, 2013 | 29.32 |
| Feb 26, 2013 | 29.44 |
| Feb 25, 2013 | 29.76 |
| Feb 22, 2013 | 29.72 |
| Feb 21, 2013 | 29.90 |
| Feb 20, 2013 | 30.85 |
| Feb 19, 2013 | 29.29 |
| Feb 15, 2013 | 29.63 |
| Feb 14, 2013 | 29.27 |
| Feb 13, 2013 | 30.15 |
| Feb 12, 2013 | 29.10 |
| Feb 11, 2013 | 29.47 |
| Feb 8, 2013 | 31.01 |
| Feb 7, 2013 | 29.98 |
| Feb 6, 2013 | 29.04 |
| Feb 5, 2013 | 30.09 |
| Feb 4, 2013 | 30.06 |
| Feb 1, 2013 | 29.63 |
| Jan 31, 2013 | 29.87 |
| Jan 30, 2013 | 29.93 |
| Jan 29, 2013 | 29.93 |
| Jan 28, 2013 | 27.85 |
| Jan 25, 2013 | 27.85 |
| Jan 24, 2013 | 29.47 |
| Jan 23, 2013 | 31.16 |
| Jan 22, 2013 | 31.25 |
| Jan 18, 2013 | 27.63 |
| Jan 17, 2013 | 27.51 |
| Jan 16, 2013 | 27.42 |
| Jan 15, 2013 | 27.36 |
| Jan 14, 2013 | 27.05 |
| Jan 11, 2013 | 27.51 |
| Jan 10, 2013 | 27.60 |
| Jan 9, 2013 | 27.60 |
| Jan 8, 2013 | 27.79 |
| Jan 7, 2013 | 27.79 |
| Jan 4, 2013 | 27.82 |
| Jan 3, 2013 | 27.94 |
| Jan 2, 2013 | 28.06 |
| Dec 31, 2012 | 27.91 |
| Dec 28, 2012 | -35.24 |
| Dec 27, 2012 | -35.41 |
| Dec 26, 2012 | -35.45 |
| Dec 24, 2012 | -35.45 |
| Dec 21, 2012 | -35.58 |
| Dec 20, 2012 | -35.55 |
| Dec 19, 2012 | -36.08 |
| Dec 18, 2012 | -36.22 |
| Dec 17, 2012 | -35.98 |
| Dec 14, 2012 | -36.75 |
| Dec 13, 2012 | -35.78 |
| Dec 12, 2012 | -36.25 |
| Dec 11, 2012 | -35.92 |
| Dec 10, 2012 | -35.75 |
| Dec 7, 2012 | -35.58 |
| Dec 6, 2012 | -36.39 |
| Dec 5, 2012 | -35.71 |
| Dec 4, 2012 | -36.39 |
| Dec 3, 2012 | -35.70 |
| Nov 30, 2012 | -36.08 |
| Nov 28, 2012 | -35.45 |
| Nov 27, 2012 | -35.88 |
| Nov 26, 2012 | -35.58 |
| Nov 20, 2012 | -35.75 |
| Nov 19, 2012 | -35.82 |
| Nov 15, 2012 | -35.41 |
| Nov 14, 2012 | -35.66 |
| Nov 13, 2012 | -35.41 |
| Nov 9, 2012 | -36.42 |
| Nov 8, 2012 | -36.59 |
| Nov 7, 2012 | -35.41 |
| Nov 5, 2012 | -36.76 |
| Oct 31, 2012 | -35.68 |
| Oct 26, 2012 | -35.92 |
| Oct 25, 2012 | -35.92 |
| Oct 24, 2012 | -36.72 |
| Oct 23, 2012 | -36.76 |
| Oct 22, 2012 | -37.06 |
| Oct 19, 2012 | -36.15 |
| Oct 18, 2012 | -35.78 |
| Oct 17, 2012 | -35.41 |
| Oct 16, 2012 | -35.08 |
| Oct 15, 2012 | -36.76 |
| Oct 12, 2012 | -35.95 |
| Oct 11, 2012 | -35.11 |
| Oct 10, 2012 | -35.88 |
| Oct 9, 2012 | -35.88 |
| Oct 8, 2012 | -34.94 |
| Oct 5, 2012 | -35.18 |
| Oct 4, 2012 | -34.74 |
| Oct 3, 2012 | -35.92 |
| Oct 2, 2012 | -34.27 |
| Sep 27, 2012 | -13.66 |
| Sep 26, 2012 | -13.62 |
| Sep 25, 2012 | -13.88 |
| Sep 21, 2012 | -13.84 |
| Sep 20, 2012 | -13.79 |
| Sep 19, 2012 | -13.74 |
| Sep 18, 2012 | -13.87 |
| Sep 17, 2012 | -13.84 |
| Sep 14, 2012 | -13.85 |
| Sep 13, 2012 | -13.87 |
| Sep 12, 2012 | -13.84 |
| Sep 11, 2012 | -13.84 |
| Sep 10, 2012 | -13.84 |
| Sep 7, 2012 | -13.67 |
| Sep 4, 2012 | -13.66 |
| Aug 31, 2012 | -13.75 |
| Aug 30, 2012 | -13.84 |
| Aug 29, 2012 | -13.85 |
| Aug 28, 2012 | -13.84 |
| Aug 27, 2012 | -13.75 |
| Aug 23, 2012 | -13.79 |
| Aug 22, 2012 | -13.84 |
| Aug 21, 2012 | -13.92 |
| Aug 20, 2012 | -13.84 |
| Aug 17, 2012 | -13.84 |
| Aug 16, 2012 | -13.88 |
| Aug 15, 2012 | -13.92 |
| Aug 14, 2012 | -13.29 |
| Aug 13, 2012 | -13.70 |
| Aug 10, 2012 | -13.92 |
| Aug 9, 2012 | -13.49 |
| Aug 8, 2012 | -13.73 |
| Aug 6, 2012 | -13.90 |
| Aug 3, 2012 | -13.27 |
| Aug 2, 2012 | -13.40 |
| Aug 1, 2012 | -13.36 |
| Jul 31, 2012 | -13.38 |
| Jul 30, 2012 | -13.05 |
| Jul 27, 2012 | -13.40 |
| Jul 26, 2012 | -14.23 |
| Jul 25, 2012 | -14.00 |
| Jul 24, 2012 | -13.97 |
| Jul 23, 2012 | -14.00 |
| Jul 20, 2012 | -14.04 |
| Jul 19, 2012 | -13.44 |
| Jul 18, 2012 | -13.23 |
| Jul 17, 2012 | -13.44 |
| Jul 16, 2012 | -13.39 |
| Jul 13, 2012 | -13.38 |
| Jul 12, 2012 | -13.33 |
| Jul 10, 2012 | -13.22 |
| Jul 9, 2012 | -14.04 |
| Jul 6, 2012 | -13.88 |
| Jul 5, 2012 | -14.20 |
| Jul 3, 2012 | -14.97 |
| Jul 2, 2012 | -13.65 |
| Jun 29, 2012 | -15.89 |
| Jun 28, 2012 | -15.56 |
| Jun 27, 2012 | -15.64 |
| Jun 26, 2012 | -15.65 |
| Jun 25, 2012 | -15.56 |
| Jun 22, 2012 | -16.11 |
| Jun 21, 2012 | -15.51 |
| Jun 19, 2012 | -15.51 |
| Jun 18, 2012 | -15.39 |
| Jun 15, 2012 | -15.45 |
| Jun 14, 2012 | -15.35 |
| Jun 13, 2012 | -15.46 |
| Jun 12, 2012 | -15.47 |
| Jun 11, 2012 | -15.45 |
| Jun 8, 2012 | -15.52 |
| Jun 7, 2012 | -15.47 |
| Jun 6, 2012 | -15.47 |
| Jun 5, 2012 | -15.56 |
| Jun 4, 2012 | -15.69 |
| Jun 1, 2012 | -15.57 |
| May 31, 2012 | -15.29 |
| May 30, 2012 | -15.58 |
| May 29, 2012 | -15.75 |
| May 23, 2012 | -15.54 |
| May 22, 2012 | -15.43 |
| May 21, 2012 | -15.42 |
| May 18, 2012 | -15.47 |
| May 17, 2012 | -15.47 |
| May 16, 2012 | -15.46 |
| May 15, 2012 | -15.43 |
| May 14, 2012 | -15.47 |
| May 11, 2012 | -15.35 |
| May 10, 2012 | -15.45 |
| May 9, 2012 | -15.52 |
| May 8, 2012 | -15.37 |
| May 7, 2012 | -15.48 |
| May 4, 2012 | -15.47 |
| May 3, 2012 | -15.52 |
| May 2, 2012 | -15.58 |
| May 1, 2012 | -15.31 |
| Apr 30, 2012 | -15.43 |
| Apr 27, 2012 | -15.35 |
| Apr 26, 2012 | -15.31 |
| Apr 25, 2012 | -15.31 |
| Apr 24, 2012 | -15.56 |
| Apr 23, 2012 | -15.56 |
| Apr 20, 2012 | -15.43 |
| Apr 18, 2012 | -15.52 |
| Apr 17, 2012 | -15.44 |
| Apr 16, 2012 | -15.51 |
| Apr 12, 2012 | -15.47 |
| Apr 11, 2012 | -15.26 |
| Apr 10, 2012 | -15.29 |
| Apr 9, 2012 | -15.43 |
| Apr 5, 2012 | -15.56 |
| Apr 3, 2012 | -15.52 |
| Apr 2, 2012 | -15.47 |
| Mar 30, 2012 | 10.43 |
| Mar 28, 2012 | 10.44 |
| Mar 27, 2012 | 10.33 |
| Mar 26, 2012 | 10.43 |
| Mar 23, 2012 | 10.44 |
| Mar 22, 2012 | 10.44 |
| Mar 20, 2012 | 10.37 |
| Mar 19, 2012 | 10.48 |
| Mar 16, 2012 | 10.44 |
| Mar 15, 2012 | 10.47 |
| Mar 14, 2012 | 10.48 |
| Mar 13, 2012 | 10.40 |
| Mar 12, 2012 | 10.52 |
| Mar 9, 2012 | 10.34 |
| Mar 8, 2012 | 10.36 |
| Mar 7, 2012 | 10.41 |
| Mar 6, 2012 | 10.36 |
| Mar 2, 2012 | 10.58 |
| Mar 1, 2012 | 10.36 |
| Feb 29, 2012 | 10.35 |
| Feb 28, 2012 | 10.37 |
| Feb 27, 2012 | 10.47 |
| Feb 24, 2012 | 10.36 |
| Feb 23, 2012 | 10.44 |
| Feb 22, 2012 | 10.37 |
| Feb 21, 2012 | 10.43 |
| Feb 17, 2012 | 10.44 |
| Feb 15, 2012 | 10.36 |
| Feb 14, 2012 | 10.43 |
| Feb 10, 2012 | 10.48 |
| Feb 9, 2012 | 10.47 |
| Feb 6, 2012 | 10.48 |
| Jan 31, 2012 | 10.52 |
| Jan 30, 2012 | 10.53 |
| Jan 25, 2012 | 10.67 |
| Jan 24, 2012 | 10.36 |
| Jan 23, 2012 | 10.36 |
| Jan 20, 2012 | 10.48 |
| Jan 19, 2012 | 10.07 |
| Jan 18, 2012 | 10.21 |
| Jan 17, 2012 | 10.10 |
| Jan 13, 2012 | 10.40 |
| Jan 12, 2012 | 10.09 |
| Jan 11, 2012 | 10.62 |
| Jan 9, 2012 | 10.71 |
| Jan 4, 2012 | 10.30 |
| Jan 3, 2012 | 10.29 |
| Dec 30, 2011 | 21.23 |
| Dec 28, 2011 | 20.84 |
| Dec 23, 2011 | 20.60 |
| Dec 22, 2011 | 18.99 |
| Dec 21, 2011 | 21.00 |
| Dec 20, 2011 | 20.57 |
| Dec 16, 2011 | 20.84 |
| Dec 15, 2011 | 20.75 |
| Dec 14, 2011 | 21.01 |
| Dec 13, 2011 | 20.71 |
| Dec 12, 2011 | 20.66 |
| Dec 8, 2011 | 21.06 |
| Dec 5, 2011 | 20.63 |
| Dec 1, 2011 | 20.95 |
| Nov 30, 2011 | 20.78 |
| Nov 29, 2011 | 20.71 |
| Nov 28, 2011 | 20.79 |
| Nov 25, 2011 | 21.23 |
| Nov 23, 2011 | 20.84 |
| Nov 22, 2011 | 20.71 |
| Nov 18, 2011 | 21.12 |
| Nov 17, 2011 | 21.28 |
| Nov 16, 2011 | 21.12 |
| Nov 15, 2011 | 21.09 |
| Nov 14, 2011 | 21.58 |
| Nov 11, 2011 | 21.42 |
| Nov 10, 2011 | 21.06 |
| Nov 9, 2011 | 21.12 |
| Nov 8, 2011 | 21.23 |
| Nov 7, 2011 | 21.47 |
| Nov 4, 2011 | 21.25 |
| Nov 3, 2011 | 21.12 |
| Nov 1, 2011 | 20.65 |
| Oct 31, 2011 | 21.55 |
| Oct 28, 2011 | 21.82 |
| Oct 27, 2011 | 20.60 |
| Oct 26, 2011 | 21.42 |
| Oct 25, 2011 | 23.11 |
| Oct 24, 2011 | 22.07 |
| Oct 21, 2011 | 21.93 |
| Oct 20, 2011 | 21.93 |
| Oct 19, 2011 | 21.66 |
| Oct 18, 2011 | 22.48 |
| Oct 17, 2011 | 22.51 |
| Oct 14, 2011 | 23.10 |
| Oct 13, 2011 | 23.30 |
| Oct 12, 2011 | 22.48 |
| Oct 11, 2011 | 22.48 |
| Oct 10, 2011 | 23.30 |
| Oct 7, 2011 | 23.02 |
| Oct 6, 2011 | 22.89 |
| Oct 5, 2011 | 22.48 |
| Oct 4, 2011 | 22.62 |
| Oct 3, 2011 | 22.48 |
| Sep 30, 2011 | 22.48 |
| Sep 29, 2011 | 11.84 |
| Sep 28, 2011 | 11.74 |
| Sep 27, 2011 | 11.11 |
| Sep 26, 2011 | 11.74 |
| Sep 23, 2011 | 11.70 |
| Sep 22, 2011 | 11.11 |
| Sep 21, 2011 | 11.85 |
| Sep 19, 2011 | 11.73 |
| Sep 15, 2011 | 11.73 |
| Sep 14, 2011 | 11.45 |
| Sep 12, 2011 | 11.68 |
| Sep 9, 2011 | 11.72 |
| Sep 8, 2011 | 11.73 |
| Sep 7, 2011 | 11.62 |
| Sep 6, 2011 | 11.48 |
| Sep 2, 2011 | 10.86 |
| Sep 1, 2011 | 11.81 |
| Aug 31, 2011 | 11.73 |
| Aug 30, 2011 | 11.73 |
| Aug 26, 2011 | 11.85 |
| Aug 25, 2011 | 11.74 |
| Aug 24, 2011 | 11.97 |
| Aug 23, 2011 | 11.96 |
| Aug 22, 2011 | 11.91 |
| Aug 19, 2011 | 11.91 |
| Aug 18, 2011 | 11.73 |
| Aug 17, 2011 | 11.73 |
| Aug 16, 2011 | 11.84 |
| Aug 15, 2011 | 11.85 |
| Aug 12, 2011 | 11.74 |
| Aug 11, 2011 | 11.97 |
| Aug 10, 2011 | 12.01 |
| Aug 9, 2011 | 12.10 |
| Aug 8, 2011 | 11.73 |
| Aug 5, 2011 | 11.97 |
| Aug 4, 2011 | 11.42 |
| Aug 3, 2011 | 11.73 |
| Aug 2, 2011 | 11.97 |
| Aug 1, 2011 | 12.10 |
| Jul 29, 2011 | 11.13 |
| Jul 28, 2011 | 11.79 |
| Jul 27, 2011 | 11.74 |
| Jul 26, 2011 | 11.75 |
| Jul 25, 2011 | 11.73 |
| Jul 22, 2011 | 11.73 |
| Jul 21, 2011 | 12.00 |
| Jul 20, 2011 | 11.73 |
| Jul 19, 2011 | 12.10 |
| Jul 13, 2011 | 12.16 |
| Jul 12, 2011 | 11.79 |
| Jul 11, 2011 | 11.77 |
| Jul 7, 2011 | 12.12 |
| Jul 6, 2011 | 12.15 |
| Jul 5, 2011 | 11.84 |
| Jun 30, 2011 | 11.73 |
| Jun 28, 2011 | 18.80 |
| Jun 24, 2011 | 18.82 |
| Jun 23, 2011 | 19.12 |
| Jun 22, 2011 | 19.19 |
| Jun 21, 2011 | 18.85 |
| Jun 17, 2011 | 18.84 |
| Jun 16, 2011 | 19.13 |
| Jun 15, 2011 | 19.05 |
| Jun 14, 2011 | 18.80 |
| Jun 13, 2011 | 19.14 |
| Jun 10, 2011 | 19.26 |
| Jun 8, 2011 | 18.88 |
| Jun 6, 2011 | 19.04 |
| Jun 3, 2011 | 19.09 |
| Jun 1, 2011 | 19.14 |
| May 31, 2011 | 18.83 |
| May 27, 2011 | 18.94 |
| May 26, 2011 | 19.08 |
| May 25, 2011 | 18.82 |
| May 23, 2011 | 18.84 |
| May 20, 2011 | 18.80 |
| May 18, 2011 | 18.90 |
| May 17, 2011 | 18.80 |
| May 13, 2011 | 19.27 |
| May 12, 2011 | 19.04 |
| May 11, 2011 | 18.51 |
| May 9, 2011 | 18.51 |
| May 3, 2011 | 18.80 |
| May 2, 2011 | 18.81 |
| Apr 28, 2011 | 18.80 |
| Apr 26, 2011 | 18.80 |
| Apr 25, 2011 | 19.28 |
| Apr 21, 2011 | 18.33 |
| Apr 20, 2011 | 18.33 |
| Apr 19, 2011 | 18.32 |
| Apr 18, 2011 | 18.30 |
| Apr 13, 2011 | 18.32 |
| Apr 12, 2011 | 18.33 |
| Apr 8, 2011 | 18.32 |
| Apr 6, 2011 | 18.47 |
| Apr 1, 2011 | 18.37 |
| Mar 31, 2011 | 18.36 |
| Mar 30, 2011 | -56.99 |
| Mar 29, 2011 | -56.34 |
| Mar 28, 2011 | -56.34 |
| Mar 25, 2011 | -56.80 |
| Mar 23, 2011 | -57.23 |
| Mar 22, 2011 | -56.37 |
| Mar 21, 2011 | -56.84 |
| Mar 18, 2011 | -55.45 |
| Mar 17, 2011 | -56.87 |
| Mar 16, 2011 | -56.80 |
| Mar 15, 2011 | -56.47 |
| Mar 14, 2011 | -56.34 |
| Mar 11, 2011 | -56.52 |
| Mar 10, 2011 | -56.34 |
| Mar 9, 2011 | -56.34 |
| Mar 8, 2011 | -56.87 |
| Mar 4, 2011 | -56.69 |
| Mar 3, 2011 | -57.23 |
| Mar 2, 2011 | -56.69 |
| Feb 28, 2011 | -56.34 |
| Feb 25, 2011 | -56.34 |
| Feb 24, 2011 | -56.52 |
| Feb 23, 2011 | -56.98 |
| Feb 18, 2011 | -56.87 |
| Feb 16, 2011 | -56.69 |
| Feb 15, 2011 | -58.44 |
| Feb 14, 2011 | -57.37 |
| Feb 11, 2011 | -56.34 |
| Feb 10, 2011 | -56.91 |
| Feb 9, 2011 | -56.34 |
| Feb 8, 2011 | -55.62 |
| Feb 7, 2011 | -55.45 |
| Feb 4, 2011 | -54.55 |
| Feb 3, 2011 | -54.55 |
| Feb 1, 2011 | -53.48 |
| Jan 31, 2011 | -53.34 |
| Jan 28, 2011 | -56.30 |
| Jan 27, 2011 | -54.02 |
| Jan 25, 2011 | -54.52 |
| Jan 24, 2011 | -52.95 |
| Jan 21, 2011 | -53.45 |
| Jan 20, 2011 | -52.84 |
| Jan 18, 2011 | -53.41 |
| Jan 14, 2011 | -53.45 |
| Jan 13, 2011 | -53.13 |
| Jan 12, 2011 | -52.77 |
| Jan 10, 2011 | -53.44 |
| Jan 7, 2011 | -53.44 |
| Jan 5, 2011 | -52.59 |
| Jan 4, 2011 | -52.72 |
| Jan 3, 2011 | -52.59 |
| Dec 31, 2010 | -53.45 |
| Dec 30, 2010 | 73,253.90 |
| Dec 29, 2010 | 73,478.90 |
| Dec 28, 2010 | 73,417.54 |
| Dec 23, 2010 | 74,235.71 |
| Dec 22, 2010 | 73,356.17 |
| Dec 21, 2010 | 74,317.52 |
| Dec 20, 2010 | 73,008.46 |
| Dec 17, 2010 | 74,358.43 |
| Dec 16, 2010 | 73,662.99 |
| Dec 15, 2010 | 72,640.28 |
| Dec 14, 2010 | 73,622.08 |
| Dec 13, 2010 | 72,803.91 |
| Dec 10, 2010 | 74,358.43 |
| Dec 9, 2010 | 73,376.63 |
| Dec 8, 2010 | 74,440.25 |
| Dec 7, 2010 | 73,622.08 |
| Dec 6, 2010 | 73,622.08 |
| Dec 3, 2010 | 74,358.43 |
| Dec 2, 2010 | 72,517.55 |
| Nov 29, 2010 | 73,622.08 |
| Nov 26, 2010 | 74,276.62 |
| Nov 24, 2010 | 73,131.18 |
| Nov 23, 2010 | 74,235.71 |
| Nov 22, 2010 | 74,358.43 |
| Nov 18, 2010 | 74,235.71 |
| Nov 17, 2010 | 73,622.08 |
| Nov 16, 2010 | 74,235.71 |
| Nov 15, 2010 | 74,235.71 |
| Nov 11, 2010 | 74,358.43 |
| Nov 10, 2010 | 73,826.62 |
| Nov 9, 2010 | 73,622.08 |
| Nov 8, 2010 | 74,358.43 |
| Nov 5, 2010 | 73,622.08 |
| Nov 2, 2010 | 73,622.08 |
| Nov 1, 2010 | 74,440.25 |
| Oct 28, 2010 | 74,358.43 |
| Oct 27, 2010 | 74,317.52 |
| Oct 26, 2010 | 74,153.89 |
| Oct 25, 2010 | 74,235.71 |
| Oct 22, 2010 | 73,662.99 |
| Oct 20, 2010 | 73,622.08 |
| Oct 19, 2010 | 74,235.71 |
| Oct 18, 2010 | 73,622.08 |
| Oct 15, 2010 | 73,622.08 |
| Oct 14, 2010 | 74,644.79 |
| Oct 12, 2010 | 73,540.26 |
| Oct 11, 2010 | 73,417.54 |
| Oct 8, 2010 | 74,031.17 |
| Oct 7, 2010 | 74,440.25 |
| Oct 6, 2010 | 74,235.71 |
| Oct 5, 2010 | 73,617.99 |
| Oct 4, 2010 | 73,703.90 |
| Oct 1, 2010 | 73,826.62 |
| Sep 30, 2010 | 73,703.90 |