Union Bankshares (UNB) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Union Bankshares | 109.76 Mn | 79.94 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 109.76 Mn |
| May 21, 2026 | 107.18 Mn |
| May 20, 2026 | 107.89 Mn |
| May 19, 2026 | 108.42 Mn |
| May 18, 2026 | 110.50 Mn |
| May 15, 2026 | 107.87 Mn |
| May 14, 2026 | 110.06 Mn |
| May 13, 2026 | 108.88 Mn |
| May 12, 2026 | 108.10 Mn |
| May 11, 2026 | 110.04 Mn |
| May 8, 2026 | 111.56 Mn |
| May 7, 2026 | 113.27 Mn |
| May 6, 2026 | 115.25 Mn |
| May 5, 2026 | 114.51 Mn |
| May 4, 2026 | 109.76 Mn |
| May 1, 2026 | 115.48 Mn |
| Apr 30, 2026 | 113.91 Mn |
| Apr 29, 2026 | 115.34 Mn |
| Apr 28, 2026 | 117.74 Mn |
| Apr 27, 2026 | 115.07 Mn |
| Apr 24, 2026 | 114.37 Mn |
| Apr 23, 2026 | 113.64 Mn |
| Apr 22, 2026 | 115.30 Mn |
| Apr 21, 2026 | 112.99 Mn |
| Apr 20, 2026 | 113.91 Mn |
| Apr 17, 2026 | 113.87 Mn |
| Apr 16, 2026 | 110.91 Mn |
| Apr 15, 2026 | 110.36 Mn |
| Apr 14, 2026 | 112.11 Mn |
| Apr 13, 2026 | 113.04 Mn |
| Apr 10, 2026 | 112.67 Mn |
| Apr 9, 2026 | 112.53 Mn |
| Apr 8, 2026 | 112.85 Mn |
| Apr 7, 2026 | 109.62 Mn |
| Apr 6, 2026 | 111.01 Mn |
| Apr 2, 2026 | 113.96 Mn |
| Apr 1, 2026 | 112.57 Mn |
| Mar 31, 2026 | 112.21 Mn |
| Mar 30, 2026 | 110.41 Mn |
| Mar 27, 2026 | 105.99 Mn |
| Mar 26, 2026 | 105.54 Mn |
| Mar 25, 2026 | 106.17 Mn |
| Mar 24, 2026 | 106.40 Mn |
| Mar 23, 2026 | 109.96 Mn |
| Mar 20, 2026 | 102.57 Mn |
| Mar 19, 2026 | 103.53 Mn |
| Mar 18, 2026 | 103.12 Mn |
| Mar 17, 2026 | 105.44 Mn |
| Mar 16, 2026 | 106.90 Mn |
| Mar 13, 2026 | 107.22 Mn |
| Mar 12, 2026 | 107.22 Mn |
| Mar 11, 2026 | 107.68 Mn |
| Mar 10, 2026 | 107.36 Mn |
| Mar 9, 2026 | 109.41 Mn |
| Mar 6, 2026 | 106.86 Mn |
| Mar 5, 2026 | 109.68 Mn |
| Mar 4, 2026 | 110.60 Mn |
| Mar 3, 2026 | 110.23 Mn |
| Mar 2, 2026 | 107.95 Mn |
| Feb 27, 2026 | 105.99 Mn |
| Feb 26, 2026 | 111.83 Mn |
| Feb 25, 2026 | 110.87 Mn |
| Feb 24, 2026 | 109.96 Mn |
| Feb 23, 2026 | 108.50 Mn |
| Feb 20, 2026 | 112.33 Mn |
| Feb 19, 2026 | 109.32 Mn |
| Feb 18, 2026 | 109.87 Mn |
| Feb 17, 2026 | 111.19 Mn |
| Feb 13, 2026 | 113.70 Mn |
| Feb 12, 2026 | 111.37 Mn |
| Feb 11, 2026 | 109.87 Mn |
| Feb 10, 2026 | 111.42 Mn |
| Feb 9, 2026 | 111.10 Mn |
| Feb 6, 2026 | 113.24 Mn |
| Feb 5, 2026 | 114.93 Mn |
| Feb 4, 2026 | 114.11 Mn |
| Feb 3, 2026 | 114.15 Mn |
| Feb 2, 2026 | 113.33 Mn |
| Jan 30, 2026 | 113.47 Mn |
| Jan 29, 2026 | 113.88 Mn |
| Jan 28, 2026 | 113.38 Mn |
| Jan 27, 2026 | 112.15 Mn |
| Jan 26, 2026 | 110.50 Mn |
| Jan 23, 2026 | 109.09 Mn |
| Jan 22, 2026 | 113.51 Mn |
| Jan 21, 2026 | 110.91 Mn |
| Jan 20, 2026 | 110.41 Mn |
| Jan 16, 2026 | 112.97 Mn |
| Jan 15, 2026 | 113.10 Mn |
| Jan 14, 2026 | 112.15 Mn |
| Jan 13, 2026 | 111.23 Mn |
| Jan 12, 2026 | 111.74 Mn |
| Jan 9, 2026 | 112.15 Mn |
| Jan 8, 2026 | 111.64 Mn |
| Jan 7, 2026 | 108.04 Mn |
| Jan 6, 2026 | 108.23 Mn |
| Jan 5, 2026 | 109.55 Mn |
| Jan 2, 2026 | 108.13 Mn |
| Dec 31, 2025 | 108.18 Mn |
| Dec 30, 2025 | 107.36 Mn |
| Dec 29, 2025 | 106.63 Mn |
| Dec 26, 2025 | 106.99 Mn |
| Dec 24, 2025 | 107.31 Mn |
| Dec 23, 2025 | 107.76 Mn |
| Dec 22, 2025 | 108.22 Mn |
| Dec 19, 2025 | 108.08 Mn |
| Dec 18, 2025 | 110.08 Mn |
| Dec 17, 2025 | 107.17 Mn |
| Dec 16, 2025 | 106.04 Mn |
| Dec 15, 2025 | 105.22 Mn |
| Dec 12, 2025 | 107.95 Mn |
| Dec 11, 2025 | 105.22 Mn |
| Dec 10, 2025 | 105.58 Mn |
| Dec 9, 2025 | 105.35 Mn |
| Dec 8, 2025 | 106.81 Mn |
| Dec 5, 2025 | 104.67 Mn |
| Dec 4, 2025 | 105.04 Mn |
| Dec 3, 2025 | 106.40 Mn |
| Dec 2, 2025 | 102.90 Mn |
| Dec 1, 2025 | 102.53 Mn |
| Nov 28, 2025 | 105.22 Mn |
| Nov 26, 2025 | 103.08 Mn |
| Nov 25, 2025 | 105.04 Mn |
| Nov 24, 2025 | 105.99 Mn |
| Nov 21, 2025 | 105.54 Mn |
| Nov 20, 2025 | 97.80 Mn |
| Nov 19, 2025 | 98.58 Mn |
| Nov 18, 2025 | 99.49 Mn |
| Nov 17, 2025 | 99.37 Mn |
| Nov 14, 2025 | 98.71 Mn |
| Nov 13, 2025 | 104.99 Mn |
| Nov 12, 2025 | 103.03 Mn |
| Nov 11, 2025 | 106.45 Mn |
| Nov 10, 2025 | 105.72 Mn |
| Nov 7, 2025 | 106.04 Mn |
| Nov 6, 2025 | 104.76 Mn |
| Nov 5, 2025 | 105.72 Mn |
| Nov 4, 2025 | 104.54 Mn |
| Nov 3, 2025 | 103.67 Mn |
| Oct 31, 2025 | 103.81 Mn |
| Oct 30, 2025 | 102.99 Mn |
| Oct 29, 2025 | 100.58 Mn |
| Oct 28, 2025 | 105.90 Mn |
| Oct 27, 2025 | 109.22 Mn |
| Oct 24, 2025 | 112.63 Mn |
| Oct 23, 2025 | 114.18 Mn |
| Oct 22, 2025 | 114.13 Mn |
| Oct 21, 2025 | 113.00 Mn |
| Oct 20, 2025 | 113.72 Mn |
| Oct 17, 2025 | 110.72 Mn |
| Oct 16, 2025 | 111.86 Mn |
| Oct 15, 2025 | 111.59 Mn |
| Oct 14, 2025 | 113.72 Mn |
| Oct 13, 2025 | 112.95 Mn |
| Oct 10, 2025 | 108.54 Mn |
| Oct 9, 2025 | 111.45 Mn |
| Oct 8, 2025 | 114.18 Mn |
| Oct 7, 2025 | 114.68 Mn |
| Oct 6, 2025 | 114.18 Mn |
| Oct 3, 2025 | 113.68 Mn |
| Oct 2, 2025 | 112.31 Mn |
| Oct 1, 2025 | 112.31 Mn |
| Sep 30, 2025 | 112.63 Mn |
| Sep 29, 2025 | 114.90 Mn |
| Sep 26, 2025 | 114.63 Mn |
| Sep 25, 2025 | 114.13 Mn |
| Sep 24, 2025 | 116.08 Mn |
| Sep 23, 2025 | 117.35 Mn |
| Sep 22, 2025 | 117.90 Mn |
| Sep 19, 2025 | 119.30 Mn |
| Sep 18, 2025 | 118.08 Mn |
| Sep 17, 2025 | 117.31 Mn |
| Sep 16, 2025 | 118.08 Mn |
| Sep 15, 2025 | 119.21 Mn |
| Sep 12, 2025 | 118.03 Mn |
| Sep 11, 2025 | 118.08 Mn |
| Sep 10, 2025 | 116.81 Mn |
| Sep 9, 2025 | 118.03 Mn |
| Sep 8, 2025 | 118.08 Mn |
| Sep 5, 2025 | 117.44 Mn |
| Sep 4, 2025 | 118.30 Mn |
| Sep 3, 2025 | 117.49 Mn |
| Sep 2, 2025 | 118.03 Mn |
| Aug 29, 2025 | 118.85 Mn |
| Aug 28, 2025 | 118.53 Mn |
| Aug 27, 2025 | 119.44 Mn |
| Aug 26, 2025 | 122.80 Mn |
| Aug 25, 2025 | 118.53 Mn |
| Aug 22, 2025 | 123.53 Mn |
| Aug 21, 2025 | 117.80 Mn |
| Aug 20, 2025 | 121.94 Mn |
| Aug 19, 2025 | 120.71 Mn |
| Aug 18, 2025 | 121.71 Mn |
| Aug 15, 2025 | 123.98 Mn |
| Aug 14, 2025 | 122.62 Mn |
| Aug 13, 2025 | 125.57 Mn |
| Aug 12, 2025 | 123.62 Mn |
| Aug 11, 2025 | 119.35 Mn |
| Aug 8, 2025 | 118.99 Mn |
| Aug 7, 2025 | 118.30 Mn |
| Aug 6, 2025 | 119.21 Mn |
| Aug 5, 2025 | 121.66 Mn |
| Aug 4, 2025 | 120.12 Mn |
| Aug 1, 2025 | 120.98 Mn |
| Jul 31, 2025 | 123.57 Mn |
| Jul 30, 2025 | 125.71 Mn |
| Jul 29, 2025 | 122.75 Mn |
| Jul 28, 2025 | 125.71 Mn |
| Jul 25, 2025 | 127.80 Mn |
| Jul 24, 2025 | 130.34 Mn |
| Jul 23, 2025 | 126.66 Mn |
| Jul 22, 2025 | 126.75 Mn |
| Jul 21, 2025 | 125.43 Mn |
| Jul 18, 2025 | 121.12 Mn |
| Jul 17, 2025 | 123.53 Mn |
| Jul 16, 2025 | 122.57 Mn |
| Jul 15, 2025 | 121.30 Mn |
| Jul 14, 2025 | 126.16 Mn |
| Jul 11, 2025 | 126.48 Mn |
| Jul 10, 2025 | 130.84 Mn |
| Jul 9, 2025 | 130.11 Mn |
| Jul 8, 2025 | 129.93 Mn |
| Jul 7, 2025 | 125.57 Mn |
| Jul 3, 2025 | 128.70 Mn |
| Jul 2, 2025 | 124.66 Mn |
| Jul 1, 2025 | 123.25 Mn |
| Jun 30, 2025 | 120.89 Mn |
| Jun 27, 2025 | 119.50 Mn |
| Jun 26, 2025 | 118.18 Mn |
| Jun 25, 2025 | 121.72 Mn |
| Jun 24, 2025 | 117.91 Mn |
| Jun 23, 2025 | 116.41 Mn |
| Jun 20, 2025 | 117.59 Mn |
| Jun 18, 2025 | 122.17 Mn |
| Jun 17, 2025 | 121.67 Mn |
| Jun 16, 2025 | 125.98 Mn |
| Jun 13, 2025 | 127.75 Mn |
| Jun 12, 2025 | 128.80 Mn |
| Jun 11, 2025 | 128.84 Mn |
| Jun 10, 2025 | 128.93 Mn |
| Jun 9, 2025 | 131.52 Mn |
| Jun 6, 2025 | 130.18 Mn |
| Jun 5, 2025 | 130.66 Mn |
| Jun 4, 2025 | 128.12 Mn |
| Jun 3, 2025 | 127.07 Mn |
| Jun 2, 2025 | 133.34 Mn |
| May 30, 2025 | 133.84 Mn |
| May 29, 2025 | 137.01 Mn |
| May 28, 2025 | 135.38 Mn |
| May 27, 2025 | 130.25 Mn |
| May 23, 2025 | 138.24 Mn |
| May 22, 2025 | 140.01 Mn |
| May 21, 2025 | 140.69 Mn |
| May 20, 2025 | 145.23 Mn |
| May 19, 2025 | 155.03 Mn |
| May 16, 2025 | 156.75 Mn |
| May 15, 2025 | 158.84 Mn |
| May 14, 2025 | 162.47 Mn |
| May 13, 2025 | 155.67 Mn |
| May 12, 2025 | 156.26 Mn |
| May 9, 2025 | 156.57 Mn |
| May 8, 2025 | 154.76 Mn |
| May 7, 2025 | 154.94 Mn |
| May 6, 2025 | 153.71 Mn |
| May 5, 2025 | 155.67 Mn |
| May 2, 2025 | 153.85 Mn |
| May 1, 2025 | 151.54 Mn |
| Apr 30, 2025 | 150.13 Mn |
| Apr 29, 2025 | 151.63 Mn |
| Apr 28, 2025 | 155.03 Mn |
| Apr 25, 2025 | 158.07 Mn |
| Apr 24, 2025 | 162.16 Mn |
| Apr 23, 2025 | 158.98 Mn |
| Apr 22, 2025 | 148.13 Mn |
| Apr 21, 2025 | 140.24 Mn |
| Apr 17, 2025 | 142.23 Mn |
| Apr 16, 2025 | 140.64 Mn |
| Apr 15, 2025 | 131.84 Mn |
| Apr 14, 2025 | 129.57 Mn |
| Apr 11, 2025 | 127.53 Mn |
| Apr 10, 2025 | 132.16 Mn |
| Apr 9, 2025 | 131.66 Mn |
| Apr 8, 2025 | 124.08 Mn |
| Apr 7, 2025 | 124.62 Mn |
| Apr 4, 2025 | 127.21 Mn |
| Apr 3, 2025 | 128.44 Mn |
| Apr 2, 2025 | 136.70 Mn |
| Apr 1, 2025 | 140.64 Mn |
| Mar 31, 2025 | 142.82 Mn |
| Mar 28, 2025 | 143.47 Mn |
| Mar 27, 2025 | 149.26 Mn |
| Mar 26, 2025 | 146.32 Mn |
| Mar 25, 2025 | 145.87 Mn |
| Mar 24, 2025 | 147.00 Mn |
| Mar 21, 2025 | 142.43 Mn |
| Mar 20, 2025 | 142.03 Mn |
| Mar 19, 2025 | 135.29 Mn |
| Mar 18, 2025 | 130.72 Mn |
| Mar 17, 2025 | 131.13 Mn |
| Mar 14, 2025 | 128.05 Mn |
| Mar 13, 2025 | 128.82 Mn |
| Mar 12, 2025 | 129.00 Mn |
| Mar 11, 2025 | 128.23 Mn |
| Mar 10, 2025 | 128.46 Mn |
| Mar 7, 2025 | 131.17 Mn |
| Mar 6, 2025 | 130.27 Mn |
| Mar 5, 2025 | 130.27 Mn |
| Mar 4, 2025 | 130.40 Mn |
| Mar 3, 2025 | 130.00 Mn |
| Feb 28, 2025 | 132.08 Mn |
| Feb 27, 2025 | 130.31 Mn |
| Feb 26, 2025 | 132.98 Mn |
| Feb 25, 2025 | 131.08 Mn |
| Feb 24, 2025 | 129.59 Mn |
| Feb 21, 2025 | 130.72 Mn |
| Feb 20, 2025 | 138.41 Mn |
| Feb 19, 2025 | 146.55 Mn |
| Feb 18, 2025 | 156.95 Mn |
| Feb 14, 2025 | 155.60 Mn |
| Feb 13, 2025 | 151.62 Mn |
| Feb 12, 2025 | 147.59 Mn |
| Feb 11, 2025 | 147.36 Mn |
| Feb 10, 2025 | 145.60 Mn |
| Feb 7, 2025 | 145.87 Mn |
| Feb 6, 2025 | 148.81 Mn |
| Feb 5, 2025 | 147.91 Mn |
| Feb 4, 2025 | 144.24 Mn |
| Feb 3, 2025 | 141.53 Mn |
| Jan 31, 2025 | 144.29 Mn |
| Jan 30, 2025 | 141.17 Mn |
| Jan 29, 2025 | 141.08 Mn |
| Jan 28, 2025 | 138.41 Mn |
| Jan 27, 2025 | 138.36 Mn |
| Jan 24, 2025 | 139.90 Mn |
| Jan 23, 2025 | 145.28 Mn |
| Jan 22, 2025 | 139.86 Mn |
| Jan 21, 2025 | 137.46 Mn |
| Jan 17, 2025 | 135.69 Mn |
| Jan 16, 2025 | 135.13 Mn |
| Jan 15, 2025 | 133.64 Mn |
| Jan 14, 2025 | 131.71 Mn |
| Jan 13, 2025 | 132.08 Mn |
| Jan 10, 2025 | 133.52 Mn |
| Jan 8, 2025 | 133.25 Mn |
| Jan 7, 2025 | 134.88 Mn |
| Jan 6, 2025 | 131.17 Mn |
| Jan 3, 2025 | 129.95 Mn |
| Jan 2, 2025 | 127.82 Mn |
| Dec 31, 2024 | 130.76 Mn |
| Dec 30, 2024 | 129.76 Mn |
| Dec 27, 2024 | 129.40 Mn |
| Dec 26, 2024 | 128.49 Mn |
| Dec 24, 2024 | 126.23 Mn |
| Dec 23, 2024 | 135.05 Mn |
| Dec 20, 2024 | 142.52 Mn |
| Dec 19, 2024 | 147.00 Mn |
| Dec 18, 2024 | 145.73 Mn |
| Dec 17, 2024 | 153.96 Mn |
| Dec 16, 2024 | 155.64 Mn |
| Dec 13, 2024 | 153.60 Mn |
| Dec 12, 2024 | 161.07 Mn |
| Dec 11, 2024 | 153.83 Mn |
| Dec 10, 2024 | 157.90 Mn |
| Dec 9, 2024 | 162.38 Mn |
| Dec 6, 2024 | 161.07 Mn |
| Dec 5, 2024 | 161.07 Mn |
| Dec 4, 2024 | 167.58 Mn |
| Dec 3, 2024 | 170.57 Mn |
| Dec 2, 2024 | 162.97 Mn |
| Nov 29, 2024 | 155.64 Mn |
| Nov 27, 2024 | 157.08 Mn |
| Nov 26, 2024 | 152.29 Mn |
| Nov 25, 2024 | 141.29 Mn |
| Nov 22, 2024 | 140.71 Mn |
| Nov 21, 2024 | 140.41 Mn |
| Nov 20, 2024 | 141.75 Mn |
| Nov 19, 2024 | 141.11 Mn |
| Nov 18, 2024 | 140.25 Mn |
| Nov 15, 2024 | 139.76 Mn |
| Nov 14, 2024 | 139.62 Mn |
| Nov 13, 2024 | 138.76 Mn |
| Nov 12, 2024 | 140.03 Mn |
| Nov 11, 2024 | 138.90 Mn |
| Nov 8, 2024 | 131.39 Mn |
| Nov 7, 2024 | 132.65 Mn |
| Nov 6, 2024 | 133.29 Mn |
| Nov 5, 2024 | 130.07 Mn |
| Nov 4, 2024 | 129.62 Mn |
| Nov 1, 2024 | 127.59 Mn |
| Oct 31, 2024 | 131.11 Mn |
| Oct 30, 2024 | 131.66 Mn |
| Oct 29, 2024 | 132.92 Mn |
| Oct 28, 2024 | 133.92 Mn |
| Oct 25, 2024 | 130.03 Mn |
| Oct 24, 2024 | 131.16 Mn |
| Oct 23, 2024 | 128.94 Mn |
| Oct 22, 2024 | 123.92 Mn |
| Oct 21, 2024 | 124.42 Mn |
| Oct 18, 2024 | 124.42 Mn |
| Oct 17, 2024 | 120.80 Mn |
| Oct 16, 2024 | 120.71 Mn |
| Oct 15, 2024 | 119.03 Mn |
| Oct 14, 2024 | 121.25 Mn |
| Oct 11, 2024 | 120.80 Mn |
| Oct 10, 2024 | 117.36 Mn |
| Oct 9, 2024 | 117.63 Mn |
| Oct 8, 2024 | 113.97 Mn |
| Oct 7, 2024 | 113.29 Mn |
| Oct 4, 2024 | 113.33 Mn |
| Oct 3, 2024 | 117.45 Mn |
| Oct 2, 2024 | 118.54 Mn |
| Oct 1, 2024 | 117.32 Mn |
| Sep 30, 2024 | 117.32 Mn |
| Sep 27, 2024 | 118.84 Mn |
| Sep 26, 2024 | 118.44 Mn |
| Sep 25, 2024 | 121.78 Mn |
| Sep 24, 2024 | 122.10 Mn |
| Sep 23, 2024 | 119.79 Mn |
| Sep 20, 2024 | 124.09 Mn |
| Sep 19, 2024 | 125.22 Mn |
| Sep 18, 2024 | 115.54 Mn |
| Sep 17, 2024 | 116.36 Mn |
| Sep 16, 2024 | 117.53 Mn |
| Sep 13, 2024 | 115.00 Mn |
| Sep 12, 2024 | 111.75 Mn |
| Sep 11, 2024 | 111.79 Mn |
| Sep 10, 2024 | 114.50 Mn |
| Sep 9, 2024 | 113.83 Mn |
| Sep 6, 2024 | 112.70 Mn |
| Sep 5, 2024 | 113.06 Mn |
| Sep 4, 2024 | 118.35 Mn |
| Sep 3, 2024 | 120.61 Mn |
| Aug 30, 2024 | 117.53 Mn |
| Aug 29, 2024 | 118.66 Mn |
| Aug 28, 2024 | 121.10 Mn |
| Aug 27, 2024 | 125.22 Mn |
| Aug 26, 2024 | 119.79 Mn |
| Aug 23, 2024 | 113.47 Mn |
| Aug 22, 2024 | 110.71 Mn |
| Aug 21, 2024 | 111.16 Mn |
| Aug 20, 2024 | 109.44 Mn |
| Aug 19, 2024 | 108.72 Mn |
| Aug 16, 2024 | 108.04 Mn |
| Aug 15, 2024 | 109.85 Mn |
| Aug 14, 2024 | 109.53 Mn |
| Aug 13, 2024 | 106.23 Mn |
| Aug 12, 2024 | 107.68 Mn |
| Aug 9, 2024 | 108.90 Mn |
| Aug 8, 2024 | 108.04 Mn |
| Aug 7, 2024 | 106.05 Mn |
| Aug 6, 2024 | 102.16 Mn |
| Aug 5, 2024 | 103.07 Mn |
| Aug 2, 2024 | 108.94 Mn |
| Aug 1, 2024 | 108.94 Mn |
| Jul 31, 2024 | 109.40 Mn |
| Jul 30, 2024 | 111.20 Mn |
| Jul 29, 2024 | 113.47 Mn |
| Jul 26, 2024 | 118.12 Mn |
| Jul 25, 2024 | 113.47 Mn |
| Jul 24, 2024 | 108.94 Mn |
| Jul 23, 2024 | 116.63 Mn |
| Jul 22, 2024 | 117.08 Mn |
| Jul 19, 2024 | 112.56 Mn |
| Jul 18, 2024 | 115.82 Mn |
| Jul 17, 2024 | 112.02 Mn |
| Jul 16, 2024 | 104.97 Mn |
| Jul 15, 2024 | 100.36 Mn |
| Jul 12, 2024 | 100.45 Mn |
| Jul 11, 2024 | 97.64 Mn |
| Jul 9, 2024 | 96.54 Mn |
| Jul 8, 2024 | 97.82 Mn |
| Jul 5, 2024 | 97.19 Mn |
| Jul 3, 2024 | 97.87 Mn |
| Jul 2, 2024 | 95.93 Mn |
| Jul 1, 2024 | 95.16 Mn |
| Jun 28, 2024 | 97.07 Mn |
| Jun 27, 2024 | 96.13 Mn |
| Jun 26, 2024 | 96.35 Mn |
| Jun 25, 2024 | 97.61 Mn |
| Jun 24, 2024 | 98.32 Mn |
| Jun 21, 2024 | 99.78 Mn |
| Jun 20, 2024 | 97.61 Mn |
| Jun 18, 2024 | 96.98 Mn |
| Jun 17, 2024 | 97.30 Mn |
| Jun 14, 2024 | 97.98 Mn |
| Jun 13, 2024 | 103.94 Mn |
| Jun 12, 2024 | 106.20 Mn |
| Jun 11, 2024 | 105.21 Mn |
| Jun 10, 2024 | 107.29 Mn |
| Jun 7, 2024 | 107.11 Mn |
| Jun 6, 2024 | 110.49 Mn |
| Jun 5, 2024 | 103.99 Mn |
| Jun 4, 2024 | 103.49 Mn |
| Jun 3, 2024 | 102.63 Mn |
| May 31, 2024 | 100.82 Mn |
| May 30, 2024 | 99.65 Mn |
| May 29, 2024 | 97.16 Mn |
| May 28, 2024 | 102.59 Mn |
| May 24, 2024 | 107.33 Mn |
| May 23, 2024 | 106.61 Mn |
| May 22, 2024 | 109.68 Mn |
| May 21, 2024 | 108.24 Mn |
| May 20, 2024 | 109.36 Mn |
| May 17, 2024 | 107.56 Mn |
| May 16, 2024 | 109.46 Mn |
| May 15, 2024 | 115.29 Mn |
| May 14, 2024 | 116.14 Mn |
| May 13, 2024 | 115.69 Mn |
| May 10, 2024 | 114.56 Mn |
| May 9, 2024 | 114.11 Mn |
| May 8, 2024 | 114.61 Mn |
| May 7, 2024 | 115.24 Mn |
| May 6, 2024 | 116.82 Mn |
| May 3, 2024 | 118.63 Mn |
| May 2, 2024 | 121.97 Mn |
| May 1, 2024 | 118.27 Mn |
| Apr 30, 2024 | 118.40 Mn |
| Apr 29, 2024 | 127.08 Mn |
| Apr 26, 2024 | 127.03 Mn |
| Apr 25, 2024 | 126.99 Mn |
| Apr 24, 2024 | 125.45 Mn |
| Apr 23, 2024 | 124.71 Mn |
| Apr 22, 2024 | 125.18 Mn |
| Apr 19, 2024 | 124.73 Mn |
| Apr 18, 2024 | 122.33 Mn |
| Apr 17, 2024 | 122.11 Mn |
| Apr 16, 2024 | 122.06 Mn |
| Apr 15, 2024 | 125.18 Mn |
| Apr 12, 2024 | 124.05 Mn |
| Apr 11, 2024 | 122.29 Mn |
| Apr 10, 2024 | 122.92 Mn |
| Apr 9, 2024 | 136.03 Mn |
| Apr 8, 2024 | 136.03 Mn |
| Apr 5, 2024 | 134.08 Mn |
| Apr 4, 2024 | 134.54 Mn |
| Apr 3, 2024 | 137.38 Mn |
| Apr 2, 2024 | 135.58 Mn |
| Apr 1, 2024 | 138.20 Mn |
| Mar 28, 2024 | 137.52 Mn |
| Mar 27, 2024 | 137.39 Mn |
| Mar 26, 2024 | 138.69 Mn |
| Mar 25, 2024 | 135.13 Mn |
| Mar 22, 2024 | 137.97 Mn |
| Mar 21, 2024 | 137.52 Mn |
| Mar 20, 2024 | 137.52 Mn |
| Mar 19, 2024 | 134.14 Mn |
| Mar 18, 2024 | 139.64 Mn |
| Mar 15, 2024 | 140.68 Mn |
| Mar 14, 2024 | 132.47 Mn |
| Mar 13, 2024 | 138.83 Mn |
| Mar 12, 2024 | 137.97 Mn |
| Mar 11, 2024 | 137.75 Mn |
| Mar 8, 2024 | 134.68 Mn |
| Mar 7, 2024 | 135.27 Mn |
| Mar 6, 2024 | 136.39 Mn |
| Mar 5, 2024 | 136.84 Mn |
| Mar 4, 2024 | 138.24 Mn |
| Mar 1, 2024 | 138.87 Mn |
| Feb 29, 2024 | 136.84 Mn |
| Feb 28, 2024 | 137.75 Mn |
| Feb 27, 2024 | 139.05 Mn |
| Feb 26, 2024 | 137.41 Mn |
| Feb 23, 2024 | 139.55 Mn |
| Feb 22, 2024 | 138.65 Mn |
| Feb 21, 2024 | 135.27 Mn |
| Feb 20, 2024 | 136.84 Mn |
| Feb 16, 2024 | 139.82 Mn |
| Feb 15, 2024 | 137.70 Mn |
| Feb 14, 2024 | 136.30 Mn |
| Feb 13, 2024 | 133.01 Mn |
| Feb 12, 2024 | 132.43 Mn |
| Feb 9, 2024 | 131.70 Mn |
| Feb 8, 2024 | 131.66 Mn |
| Feb 7, 2024 | 130.17 Mn |
| Feb 6, 2024 | 131.83 Mn |
| Feb 5, 2024 | 133.69 Mn |
| Feb 2, 2024 | 132.92 Mn |
| Feb 1, 2024 | 134.27 Mn |
| Jan 31, 2024 | 135.13 Mn |
| Jan 30, 2024 | 134.09 Mn |
| Jan 29, 2024 | 134.77 Mn |
| Jan 26, 2024 | 137.75 Mn |
| Jan 25, 2024 | 134.77 Mn |
| Jan 24, 2024 | 139.10 Mn |
| Jan 23, 2024 | 138.87 Mn |
| Jan 22, 2024 | 137.90 Mn |
| Jan 19, 2024 | 141.17 Mn |
| Jan 18, 2024 | 143.38 Mn |
| Jan 17, 2024 | 142.16 Mn |
| Jan 16, 2024 | 143.83 Mn |
| Jan 12, 2024 | 143.52 Mn |
| Jan 11, 2024 | 142.07 Mn |
| Jan 10, 2024 | 139.27 Mn |
| Jan 9, 2024 | 139.24 Mn |
| Jan 8, 2024 | 141.71 Mn |
| Jan 5, 2024 | 141.62 Mn |
| Jan 4, 2024 | 144.19 Mn |
| Jan 3, 2024 | 139.46 Mn |
| Jan 2, 2024 | 139.46 Mn |
| Dec 29, 2023 | 138.17 Mn |
| Dec 28, 2023 | 138.85 Mn |
| Dec 27, 2023 | 138.62 Mn |
| Dec 26, 2023 | 139.39 Mn |
| Dec 22, 2023 | 138.35 Mn |
| Dec 21, 2023 | 139.43 Mn |
| Dec 20, 2023 | 137.27 Mn |
| Dec 19, 2023 | 137.49 Mn |
| Dec 18, 2023 | 134.16 Mn |
| Dec 15, 2023 | 135.69 Mn |
| Dec 14, 2023 | 135.24 Mn |
| Dec 13, 2023 | 135.47 Mn |
| Dec 12, 2023 | 133.21 Mn |
| Dec 11, 2023 | 133.89 Mn |
| Dec 8, 2023 | 134.47 Mn |
| Dec 7, 2023 | 132.99 Mn |
| Dec 6, 2023 | 131.95 Mn |
| Dec 5, 2023 | 135.56 Mn |
| Dec 4, 2023 | 138.40 Mn |
| Dec 1, 2023 | 130.73 Mn |
| Nov 30, 2023 | 129.43 Mn |
| Nov 29, 2023 | 128.70 Mn |
| Nov 28, 2023 | 127.13 Mn |
| Nov 27, 2023 | 125.23 Mn |
| Nov 24, 2023 | 127.35 Mn |
| Nov 22, 2023 | 126.22 Mn |
| Nov 21, 2023 | 124.78 Mn |
| Nov 20, 2023 | 122.32 Mn |
| Nov 17, 2023 | 123.20 Mn |
| Nov 16, 2023 | 123.97 Mn |
| Nov 15, 2023 | 123.66 Mn |
| Nov 14, 2023 | 128.16 Mn |
| Nov 13, 2023 | 120.14 Mn |
| Nov 10, 2023 | 118.25 Mn |
| Nov 9, 2023 | 113.56 Mn |
| Nov 8, 2023 | 118.92 Mn |
| Nov 7, 2023 | 116.49 Mn |
| Nov 6, 2023 | 118.83 Mn |
| Nov 3, 2023 | 121.45 Mn |
| Nov 2, 2023 | 121.60 Mn |
| Nov 1, 2023 | 118.25 Mn |
| Oct 31, 2023 | 119.82 Mn |
| Oct 30, 2023 | 115.00 Mn |
| Oct 27, 2023 | 112.79 Mn |
| Oct 26, 2023 | 114.28 Mn |
| Oct 25, 2023 | 113.83 Mn |
| Oct 24, 2023 | 112.88 Mn |
| Oct 23, 2023 | 112.48 Mn |
| Oct 20, 2023 | 114.32 Mn |
| Oct 19, 2023 | 112.66 Mn |
| Oct 18, 2023 | 113.74 Mn |
| Oct 17, 2023 | 118.56 Mn |
| Oct 16, 2023 | 114.95 Mn |
| Oct 13, 2023 | 114.55 Mn |
| Oct 12, 2023 | 115.86 Mn |
| Oct 11, 2023 | 114.50 Mn |
| Oct 10, 2023 | 115.18 Mn |
| Oct 9, 2023 | 116.76 Mn |
| Oct 6, 2023 | 113.65 Mn |
| Oct 5, 2023 | 108.64 Mn |
| Oct 4, 2023 | 101.48 Mn |
| Oct 3, 2023 | 102.78 Mn |
| Oct 2, 2023 | 97.82 Mn |
| Sep 29, 2023 | 96.80 Mn |
| Sep 28, 2023 | 100.32 Mn |
| Sep 27, 2023 | 98.74 Mn |
| Sep 26, 2023 | 98.29 Mn |
| Sep 25, 2023 | 101.00 Mn |
| Sep 22, 2023 | 100.73 Mn |
| Sep 21, 2023 | 97.66 Mn |
| Sep 20, 2023 | 101.00 Mn |
| Sep 19, 2023 | 102.80 Mn |
| Sep 18, 2023 | 99.24 Mn |
| Sep 15, 2023 | 98.74 Mn |
| Sep 14, 2023 | 95.59 Mn |
| Sep 13, 2023 | 90.58 Mn |
| Sep 12, 2023 | 94.14 Mn |
| Sep 11, 2023 | 97.39 Mn |
| Sep 8, 2023 | 94.01 Mn |
| Sep 6, 2023 | 99.56 Mn |
| Sep 5, 2023 | 100.91 Mn |
| Sep 1, 2023 | 97.08 Mn |
| Aug 31, 2023 | 100.55 Mn |
| Aug 30, 2023 | 96.35 Mn |
| Aug 29, 2023 | 93.58 Mn |
| Aug 28, 2023 | 93.33 Mn |
| Aug 25, 2023 | 92.88 Mn |
| Aug 24, 2023 | 93.83 Mn |
| Aug 23, 2023 | 93.56 Mn |
| Aug 22, 2023 | 91.53 Mn |
| Aug 21, 2023 | 91.17 Mn |
| Aug 18, 2023 | 93.69 Mn |
| Aug 17, 2023 | 97.84 Mn |
| Aug 16, 2023 | 98.34 Mn |
| Aug 15, 2023 | 100.32 Mn |
| Aug 14, 2023 | 107.31 Mn |
| Aug 11, 2023 | 106.54 Mn |
| Aug 10, 2023 | 105.64 Mn |
| Aug 9, 2023 | 104.65 Mn |
| Aug 8, 2023 | 101.36 Mn |
| Aug 7, 2023 | 105.06 Mn |
| Aug 4, 2023 | 107.94 Mn |
| Aug 3, 2023 | 105.87 Mn |
| Aug 2, 2023 | 105.06 Mn |
| Aug 1, 2023 | 103.25 Mn |
| Jul 31, 2023 | 103.57 Mn |
| Jul 28, 2023 | 104.74 Mn |
| Jul 27, 2023 | 106.95 Mn |
| Jul 26, 2023 | 111.14 Mn |
| Jul 25, 2023 | 105.73 Mn |
| Jul 24, 2023 | 104.56 Mn |
| Jul 21, 2023 | 100.55 Mn |
| Jul 20, 2023 | 101.22 Mn |
| Jul 19, 2023 | 99.56 Mn |
| Jul 18, 2023 | 99.65 Mn |
| Jul 17, 2023 | 98.74 Mn |
| Jul 14, 2023 | 99.65 Mn |
| Jul 13, 2023 | 100.50 Mn |
| Jul 12, 2023 | 98.38 Mn |
| Jul 11, 2023 | 101.13 Mn |
| Jul 10, 2023 | 101.27 Mn |
| Jul 7, 2023 | 100.64 Mn |
| Jul 6, 2023 | 102.73 Mn |
| Jul 5, 2023 | 102.62 Mn |
| Jul 3, 2023 | 102.62 Mn |
| Jun 30, 2023 | 104.83 Mn |
| Jun 29, 2023 | 103.64 Mn |
| Jun 28, 2023 | 101.82 Mn |
| Jun 27, 2023 | 103.06 Mn |
| Jun 26, 2023 | 103.48 Mn |
| Jun 23, 2023 | 103.62 Mn |
| Jun 22, 2023 | 104.52 Mn |
| Jun 20, 2023 | 103.03 Mn |
| Jun 16, 2023 | 104.34 Mn |
| Jun 14, 2023 | 103.48 Mn |
| Jun 13, 2023 | 102.58 Mn |
| Jun 12, 2023 | 101.09 Mn |
| Jun 9, 2023 | 101.18 Mn |
| Jun 8, 2023 | 102.36 Mn |
| Jun 7, 2023 | 103.12 Mn |
| Jun 6, 2023 | 100.33 Mn |
| Jun 5, 2023 | 99.65 Mn |
| Jun 1, 2023 | 98.66 Mn |
| May 30, 2023 | 98.07 Mn |
| May 26, 2023 | 98.68 Mn |
| May 25, 2023 | 98.30 Mn |
| May 24, 2023 | 98.75 Mn |
| May 23, 2023 | 95.64 Mn |
| May 22, 2023 | 96.27 Mn |
| May 19, 2023 | 93.70 Mn |
| May 18, 2023 | 99.20 Mn |
| May 17, 2023 | 93.29 Mn |
| May 16, 2023 | 93.61 Mn |
| May 15, 2023 | 94.69 Mn |
| May 12, 2023 | 92.86 Mn |
| May 11, 2023 | 93.32 Mn |
| May 10, 2023 | 93.95 Mn |
| May 9, 2023 | 93.54 Mn |
| May 8, 2023 | 92.66 Mn |
| May 5, 2023 | 94.15 Mn |
| May 4, 2023 | 91.31 Mn |
| May 3, 2023 | 94.92 Mn |
| May 2, 2023 | 95.38 Mn |
| May 1, 2023 | 96.99 Mn |
| Apr 28, 2023 | 99.43 Mn |
| Apr 27, 2023 | 99.72 Mn |
| Apr 26, 2023 | 101.45 Mn |
| Apr 25, 2023 | 101.45 Mn |
| Apr 24, 2023 | 104.52 Mn |
| Apr 21, 2023 | 100.82 Mn |
| Apr 20, 2023 | 98.30 Mn |
| Apr 19, 2023 | 100.21 Mn |
| Apr 18, 2023 | 99.20 Mn |
| Apr 17, 2023 | 98.75 Mn |
| Apr 14, 2023 | 96.58 Mn |
| Apr 13, 2023 | 96.77 Mn |
| Apr 12, 2023 | 97.22 Mn |
| Apr 11, 2023 | 97.44 Mn |
| Apr 10, 2023 | 97.85 Mn |
| Apr 6, 2023 | 97.71 Mn |
| Apr 5, 2023 | 98.75 Mn |
| Apr 3, 2023 | 98.07 Mn |
| Mar 31, 2023 | 99.70 Mn |
| Mar 30, 2023 | 101.34 Mn |
| Mar 29, 2023 | 97.25 Mn |
| Mar 28, 2023 | 96.31 Mn |
| Mar 27, 2023 | 101.12 Mn |
| Mar 24, 2023 | 102.29 Mn |
| Mar 23, 2023 | 103.28 Mn |
| Mar 22, 2023 | 102.60 Mn |
| Mar 21, 2023 | 104.22 Mn |
| Mar 20, 2023 | 104.76 Mn |
| Mar 17, 2023 | 105.66 Mn |
| Mar 16, 2023 | 104.15 Mn |
| Mar 15, 2023 | 99.95 Mn |
| Mar 14, 2023 | 104.81 Mn |
| Mar 13, 2023 | 99.89 Mn |
| Mar 10, 2023 | 104.09 Mn |
| Mar 9, 2023 | 107.91 Mn |
| Mar 8, 2023 | 108.81 Mn |
| Mar 7, 2023 | 108.81 Mn |
| Mar 6, 2023 | 111.82 Mn |
| Mar 3, 2023 | 113.51 Mn |
| Mar 2, 2023 | 113.30 Mn |
| Mar 1, 2023 | 113.26 Mn |
| Feb 28, 2023 | 113.35 Mn |
| Feb 27, 2023 | 112.40 Mn |
| Feb 24, 2023 | 113.71 Mn |
| Feb 23, 2023 | 117.80 Mn |
| Feb 22, 2023 | 117.39 Mn |
| Feb 21, 2023 | 119.23 Mn |
| Feb 17, 2023 | 119.62 Mn |
| Feb 16, 2023 | 118.70 Mn |
| Feb 15, 2023 | 119.15 Mn |
| Feb 14, 2023 | 117.89 Mn |
| Feb 13, 2023 | 118.79 Mn |
| Feb 10, 2023 | 119.15 Mn |
| Feb 9, 2023 | 120.99 Mn |
| Feb 8, 2023 | 120.95 Mn |
| Feb 7, 2023 | 118.95 Mn |
| Feb 6, 2023 | 117.04 Mn |
| Feb 3, 2023 | 117.44 Mn |
| Feb 2, 2023 | 116.90 Mn |
| Feb 1, 2023 | 116.36 Mn |
| Jan 31, 2023 | 118.29 Mn |
| Jan 30, 2023 | 117.74 Mn |
| Jan 27, 2023 | 120.50 Mn |
| Jan 26, 2023 | 119.96 Mn |
| Jan 25, 2023 | 125.80 Mn |
| Jan 24, 2023 | 117.80 Mn |
| Jan 23, 2023 | 114.65 Mn |
| Jan 20, 2023 | 112.40 Mn |
| Jan 19, 2023 | 109.19 Mn |
| Jan 18, 2023 | 108.63 Mn |
| Jan 17, 2023 | 111.64 Mn |
| Jan 13, 2023 | 110.16 Mn |
| Jan 12, 2023 | 108.90 Mn |
| Jan 11, 2023 | 109.48 Mn |
| Jan 10, 2023 | 107.37 Mn |
| Jan 9, 2023 | 107.46 Mn |
| Jan 6, 2023 | 106.83 Mn |
| Jan 5, 2023 | 111.06 Mn |
| Jan 4, 2023 | 108.36 Mn |
| Jan 3, 2023 | 112.36 Mn |
| Dec 30, 2022 | 107.92 Mn |
| Dec 29, 2022 | 103.38 Mn |
| Dec 28, 2022 | 102.62 Mn |
| Dec 27, 2022 | 103.96 Mn |
| Dec 23, 2022 | 104.28 Mn |
| Dec 22, 2022 | 104.81 Mn |
| Dec 21, 2022 | 103.96 Mn |
| Dec 20, 2022 | 104.03 Mn |
| Dec 19, 2022 | 106.89 Mn |
| Dec 16, 2022 | 106.44 Mn |
| Dec 15, 2022 | 103.47 Mn |
| Dec 14, 2022 | 105.63 Mn |
| Dec 13, 2022 | 103.15 Mn |
| Dec 12, 2022 | 107.78 Mn |
| Dec 9, 2022 | 108.32 Mn |
| Dec 8, 2022 | 109.40 Mn |
| Dec 6, 2022 | 109.49 Mn |
| Dec 5, 2022 | 110.21 Mn |
| Dec 2, 2022 | 110.44 Mn |
| Dec 1, 2022 | 110.57 Mn |
| Nov 30, 2022 | 111.70 Mn |
| Nov 29, 2022 | 112.30 Mn |
| Nov 28, 2022 | 110.12 Mn |
| Nov 25, 2022 | 109.67 Mn |
| Nov 23, 2022 | 110.08 Mn |
| Nov 22, 2022 | 111.02 Mn |
| Nov 21, 2022 | 110.53 Mn |
| Nov 18, 2022 | 108.55 Mn |
| Nov 17, 2022 | 108.55 Mn |
| Nov 16, 2022 | 111.47 Mn |
| Nov 15, 2022 | 109.22 Mn |
| Nov 14, 2022 | 107.87 Mn |
| Nov 11, 2022 | 108.32 Mn |
| Nov 10, 2022 | 109.45 Mn |
| Nov 9, 2022 | 107.92 Mn |
| Nov 8, 2022 | 109.94 Mn |
| Nov 7, 2022 | 107.87 Mn |
| Nov 4, 2022 | 109.58 Mn |
| Nov 3, 2022 | 112.64 Mn |
| Nov 2, 2022 | 108.23 Mn |
| Nov 1, 2022 | 111.92 Mn |
| Oct 31, 2022 | 110.84 Mn |
| Oct 28, 2022 | 115.47 Mn |
| Oct 27, 2022 | 116.73 Mn |
| Oct 26, 2022 | 119.96 Mn |
| Oct 25, 2022 | 115.78 Mn |
| Oct 24, 2022 | 113.81 Mn |
| Oct 21, 2022 | 109.22 Mn |
| Oct 20, 2022 | 103.65 Mn |
| Oct 19, 2022 | 103.42 Mn |
| Oct 18, 2022 | 104.37 Mn |
| Oct 17, 2022 | 103.33 Mn |
| Oct 14, 2022 | 102.84 Mn |
| Oct 13, 2022 | 105.49 Mn |
| Oct 12, 2022 | 104.28 Mn |
| Oct 11, 2022 | 104.28 Mn |
| Oct 10, 2022 | 106.12 Mn |
| Oct 7, 2022 | 103.38 Mn |
| Oct 6, 2022 | 111.56 Mn |
| Oct 5, 2022 | 101.94 Mn |
| Oct 4, 2022 | 103.51 Mn |
| Oct 3, 2022 | 105.63 Mn |
| Sep 30, 2022 | 101.67 Mn |
| Sep 29, 2022 | 100.17 Mn |
| Sep 28, 2022 | 98.91 Mn |
| Sep 27, 2022 | 98.87 Mn |
| Sep 26, 2022 | 98.37 Mn |
| Sep 23, 2022 | 99.41 Mn |
| Sep 22, 2022 | 101.21 Mn |
| Sep 21, 2022 | 110.15 Mn |
| Sep 20, 2022 | 110.46 Mn |
| Sep 19, 2022 | 111.99 Mn |
| Sep 16, 2022 | 110.60 Mn |
| Sep 15, 2022 | 110.42 Mn |
| Sep 14, 2022 | 109.79 Mn |
| Sep 13, 2022 | 112.40 Mn |
| Sep 12, 2022 | 112.89 Mn |
| Sep 9, 2022 | 114.64 Mn |
| Sep 8, 2022 | 114.15 Mn |
| Sep 7, 2022 | 114.60 Mn |
| Sep 6, 2022 | 114.60 Mn |
| Sep 2, 2022 | 118.19 Mn |
| Sep 1, 2022 | 113.61 Mn |
| Aug 31, 2022 | 114.60 Mn |
| Aug 30, 2022 | 114.82 Mn |
| Aug 29, 2022 | 118.78 Mn |
| Aug 26, 2022 | 116.93 Mn |
| Aug 25, 2022 | 117.56 Mn |
| Aug 24, 2022 | 117.72 Mn |
| Aug 23, 2022 | 117.83 Mn |
| Aug 22, 2022 | 118.24 Mn |
| Aug 19, 2022 | 118.89 Mn |
| Aug 18, 2022 | 120.89 Mn |
| Aug 17, 2022 | 119.32 Mn |
| Aug 16, 2022 | 119.99 Mn |
| Aug 15, 2022 | 121.51 Mn |
| Aug 12, 2022 | 119.32 Mn |
| Aug 11, 2022 | 119.54 Mn |
| Aug 10, 2022 | 121.52 Mn |
| Aug 9, 2022 | 121.56 Mn |
| Aug 8, 2022 | 124.44 Mn |
| Aug 5, 2022 | 122.10 Mn |
| Aug 4, 2022 | 122.60 Mn |
| Aug 3, 2022 | 124.75 Mn |
| Aug 2, 2022 | 126.73 Mn |
| Aug 1, 2022 | 115.77 Mn |
| Jul 29, 2022 | 113.29 Mn |
| Jul 28, 2022 | 114.22 Mn |
| Jul 27, 2022 | 115.72 Mn |
| Jul 26, 2022 | 116.35 Mn |
| Jul 25, 2022 | 115.14 Mn |
| Jul 22, 2022 | 114.91 Mn |
| Jul 21, 2022 | 116.35 Mn |
| Jul 20, 2022 | 115.90 Mn |
| Jul 19, 2022 | 115.36 Mn |
| Jul 18, 2022 | 115.81 Mn |
| Jul 15, 2022 | 120.71 Mn |
| Jul 14, 2022 | 123.63 Mn |
| Jul 13, 2022 | 126.98 Mn |
| Jul 12, 2022 | 121.52 Mn |
| Jul 11, 2022 | 122.06 Mn |
| Jul 8, 2022 | 121.78 Mn |
| Jul 7, 2022 | 120.57 Mn |
| Jul 6, 2022 | 117.00 Mn |
| Jul 5, 2022 | 117.52 Mn |
| Jul 1, 2022 | 117.29 Mn |
| Jun 30, 2022 | 117.52 Mn |
| Jun 29, 2022 | 116.42 Mn |
| Jun 28, 2022 | 115.74 Mn |
| Jun 27, 2022 | 115.29 Mn |
| Jun 24, 2022 | 114.62 Mn |
| Jun 23, 2022 | 114.71 Mn |
| Jun 22, 2022 | 115.74 Mn |
| Jun 21, 2022 | 115.07 Mn |
| Jun 17, 2022 | 116.19 Mn |
| Jun 16, 2022 | 120.64 Mn |
| Jun 15, 2022 | 120.01 Mn |
| Jun 14, 2022 | 121.86 Mn |
| Jun 13, 2022 | 122.04 Mn |
| Jun 10, 2022 | 127.23 Mn |
| Jun 9, 2022 | 128.10 Mn |
| Jun 8, 2022 | 126.58 Mn |
| Jun 7, 2022 | 126.58 Mn |
| Jun 6, 2022 | 126.76 Mn |
| Jun 3, 2022 | 126.08 Mn |
| Jun 2, 2022 | 128.01 Mn |
| Jun 1, 2022 | 126.58 Mn |
| May 31, 2022 | 128.15 Mn |
| May 27, 2022 | 131.47 Mn |
| May 26, 2022 | 132.60 Mn |
| May 25, 2022 | 133.67 Mn |
| May 24, 2022 | 130.44 Mn |
| May 23, 2022 | 132.19 Mn |
| May 20, 2022 | 129.68 Mn |
| May 19, 2022 | 130.26 Mn |
| May 18, 2022 | 130.17 Mn |
| May 17, 2022 | 130.62 Mn |
| May 16, 2022 | 129.41 Mn |
| May 13, 2022 | 130.35 Mn |
| May 12, 2022 | 128.33 Mn |
| May 11, 2022 | 130.26 Mn |
| May 10, 2022 | 124.53 Mn |
| May 9, 2022 | 129.54 Mn |
| May 6, 2022 | 133.27 Mn |
| May 5, 2022 | 132.64 Mn |
| May 4, 2022 | 134.64 Mn |
| May 3, 2022 | 135.12 Mn |
| May 2, 2022 | 134.76 Mn |
| Apr 29, 2022 | 137.09 Mn |
| Apr 28, 2022 | 137.09 Mn |
| Apr 27, 2022 | 138.44 Mn |
| Apr 26, 2022 | 139.57 Mn |
| Apr 25, 2022 | 141.27 Mn |
| Apr 22, 2022 | 140.02 Mn |
| Apr 21, 2022 | 140.69 Mn |
| Apr 20, 2022 | 139.79 Mn |
| Apr 19, 2022 | 141.14 Mn |
| Apr 18, 2022 | 141.59 Mn |
| Apr 14, 2022 | 140.67 Mn |
| Apr 13, 2022 | 139.79 Mn |
| Apr 12, 2022 | 139.91 Mn |
| Apr 11, 2022 | 141.56 Mn |
| Apr 8, 2022 | 138.22 Mn |
| Apr 7, 2022 | 138.58 Mn |
| Apr 6, 2022 | 139.34 Mn |
| Apr 5, 2022 | 141.31 Mn |
| Apr 4, 2022 | 140.37 Mn |
| Apr 1, 2022 | 138.26 Mn |
| Mar 31, 2022 | 139.77 Mn |
| Mar 30, 2022 | 136.98 Mn |
| Mar 29, 2022 | 138.01 Mn |
| Mar 28, 2022 | 139.37 Mn |
| Mar 25, 2022 | 138.62 Mn |
| Mar 24, 2022 | 137.00 Mn |
| Mar 23, 2022 | 137.97 Mn |
| Mar 22, 2022 | 139.49 Mn |
| Mar 21, 2022 | 138.80 Mn |
| Mar 18, 2022 | 141.06 Mn |
| Mar 17, 2022 | 138.97 Mn |
| Mar 16, 2022 | 137.20 Mn |
| Mar 15, 2022 | 136.76 Mn |
| Mar 14, 2022 | 137.16 Mn |
| Mar 11, 2022 | 136.98 Mn |
| Mar 10, 2022 | 138.64 Mn |
| Mar 9, 2022 | 139.00 Mn |
| Mar 8, 2022 | 141.24 Mn |
| Mar 7, 2022 | 138.37 Mn |
| Mar 4, 2022 | 141.24 Mn |
| Mar 3, 2022 | 143.48 Mn |
| Mar 2, 2022 | 143.44 Mn |
| Mar 1, 2022 | 140.07 Mn |
| Feb 28, 2022 | 138.15 Mn |
| Feb 25, 2022 | 136.98 Mn |
| Feb 24, 2022 | 137.38 Mn |
| Feb 23, 2022 | 140.30 Mn |
| Feb 22, 2022 | 140.79 Mn |
| Feb 18, 2022 | 139.29 Mn |
| Feb 17, 2022 | 138.15 Mn |
| Feb 16, 2022 | 138.06 Mn |
| Feb 15, 2022 | 141.64 Mn |
| Feb 14, 2022 | 139.36 Mn |
| Feb 11, 2022 | 142.36 Mn |
| Feb 10, 2022 | 140.07 Mn |
| Feb 9, 2022 | 141.55 Mn |
| Feb 8, 2022 | 139.00 Mn |
| Feb 7, 2022 | 141.60 Mn |
| Feb 4, 2022 | 142.32 Mn |
| Feb 3, 2022 | 139.00 Mn |
| Feb 2, 2022 | 137.99 Mn |
| Feb 1, 2022 | 137.20 Mn |
| Jan 31, 2022 | 140.12 Mn |
| Jan 28, 2022 | 140.12 Mn |
| Jan 27, 2022 | 140.79 Mn |
| Jan 26, 2022 | 143.39 Mn |
| Jan 25, 2022 | 139.27 Mn |
| Jan 24, 2022 | 139.60 Mn |
| Jan 21, 2022 | 141.10 Mn |
| Jan 20, 2022 | 143.26 Mn |
| Jan 19, 2022 | 146.80 Mn |
| Jan 18, 2022 | 142.41 Mn |
| Jan 14, 2022 | 140.50 Mn |
| Jan 13, 2022 | 139.98 Mn |
| Jan 12, 2022 | 139.94 Mn |
| Jan 11, 2022 | 137.88 Mn |
| Jan 10, 2022 | 135.63 Mn |
| Jan 7, 2022 | 135.81 Mn |
| Jan 6, 2022 | 134.69 Mn |
| Jan 5, 2022 | 135.63 Mn |
| Jan 4, 2022 | 134.96 Mn |
| Jan 3, 2022 | 134.51 Mn |
| Dec 31, 2021 | 133.75 Mn |
| Dec 30, 2021 | 128.25 Mn |
| Dec 29, 2021 | 132.73 Mn |
| Dec 28, 2021 | 133.76 Mn |
| Dec 27, 2021 | 130.45 Mn |
| Dec 22, 2021 | 135.78 Mn |
| Dec 21, 2021 | 136.54 Mn |
| Dec 20, 2021 | 138.96 Mn |
| Dec 17, 2021 | 139.81 Mn |
| Dec 16, 2021 | 137.08 Mn |
| Dec 15, 2021 | 135.38 Mn |
| Dec 14, 2021 | 136.27 Mn |
| Dec 13, 2021 | 136.54 Mn |
| Dec 10, 2021 | 136.81 Mn |
| Dec 9, 2021 | 136.81 Mn |
| Dec 8, 2021 | 136.81 Mn |
| Dec 7, 2021 | 141.07 Mn |
| Dec 6, 2021 | 138.43 Mn |
| Dec 3, 2021 | 138.96 Mn |
| Dec 2, 2021 | 140.20 Mn |
| Dec 1, 2021 | 138.07 Mn |
| Nov 30, 2021 | 140.12 Mn |
| Nov 29, 2021 | 139.10 Mn |
| Nov 26, 2021 | 141.70 Mn |
| Nov 24, 2021 | 142.33 Mn |
| Nov 23, 2021 | 140.40 Mn |
| Nov 22, 2021 | 140.33 Mn |
| Nov 19, 2021 | 139.28 Mn |
| Nov 18, 2021 | 139.19 Mn |
| Nov 17, 2021 | 141.88 Mn |
| Nov 16, 2021 | 142.33 Mn |
| Nov 15, 2021 | 143.62 Mn |
| Nov 12, 2021 | 143.80 Mn |
| Nov 10, 2021 | 146.64 Mn |
| Nov 9, 2021 | 143.89 Mn |
| Nov 8, 2021 | 145.46 Mn |
| Nov 5, 2021 | 139.84 Mn |
| Nov 4, 2021 | 144.57 Mn |
| Nov 3, 2021 | 143.00 Mn |
| Nov 2, 2021 | 144.70 Mn |
| Nov 1, 2021 | 144.43 Mn |
| Oct 29, 2021 | 143.45 Mn |
| Oct 28, 2021 | 142.33 Mn |
| Oct 27, 2021 | 143.89 Mn |
| Oct 26, 2021 | 145.42 Mn |
| Oct 25, 2021 | 145.42 Mn |
| Oct 22, 2021 | 147.03 Mn |
| Oct 21, 2021 | 147.28 Mn |
| Oct 20, 2021 | 149.92 Mn |
| Oct 19, 2021 | 146.14 Mn |
| Oct 18, 2021 | 147.93 Mn |
| Oct 15, 2021 | 145.24 Mn |
| Oct 14, 2021 | 146.54 Mn |
| Oct 13, 2021 | 143.89 Mn |
| Oct 12, 2021 | 143.63 Mn |
| Oct 11, 2021 | 143.94 Mn |
| Oct 8, 2021 | 143.00 Mn |
| Oct 7, 2021 | 143.45 Mn |
| Oct 6, 2021 | 142.33 Mn |
| Oct 5, 2021 | 141.88 Mn |
| Oct 4, 2021 | 140.22 Mn |
| Oct 1, 2021 | 142.86 Mn |
| Sep 30, 2021 | 143.36 Mn |
| Sep 29, 2021 | 141.17 Mn |
| Sep 28, 2021 | 141.17 Mn |
| Sep 27, 2021 | 138.93 Mn |
| Sep 24, 2021 | 134.76 Mn |
| Sep 23, 2021 | 137.36 Mn |
| Sep 22, 2021 | 138.70 Mn |
| Sep 21, 2021 | 137.63 Mn |
| Sep 20, 2021 | 139.33 Mn |
| Sep 17, 2021 | 143.41 Mn |
| Sep 16, 2021 | 141.84 Mn |
| Sep 15, 2021 | 139.51 Mn |
| Sep 14, 2021 | 144.39 Mn |
| Sep 13, 2021 | 146.50 Mn |
| Sep 10, 2021 | 147.98 Mn |
| Sep 9, 2021 | 149.28 Mn |
| Sep 8, 2021 | 152.01 Mn |
| Sep 7, 2021 | 151.34 Mn |
| Sep 3, 2021 | 151.92 Mn |
| Sep 2, 2021 | 155.96 Mn |
| Sep 1, 2021 | 154.39 Mn |
| Aug 31, 2021 | 148.56 Mn |
| Aug 30, 2021 | 147.44 Mn |
| Aug 27, 2021 | 147.35 Mn |
| Aug 26, 2021 | 147.44 Mn |
| Aug 25, 2021 | 147.89 Mn |
| Aug 24, 2021 | 150.13 Mn |
| Aug 23, 2021 | 151.07 Mn |
| Aug 20, 2021 | 152.37 Mn |
| Aug 19, 2021 | 155.73 Mn |
| Aug 18, 2021 | 158.60 Mn |
| Aug 17, 2021 | 157.77 Mn |
| Aug 16, 2021 | 159.09 Mn |
| Aug 13, 2021 | 160.39 Mn |
| Aug 12, 2021 | 159.76 Mn |
| Aug 11, 2021 | 160.08 Mn |
| Aug 10, 2021 | 159.41 Mn |
| Aug 9, 2021 | 157.30 Mn |
| Aug 6, 2021 | 150.76 Mn |
| Aug 5, 2021 | 150.89 Mn |
| Aug 4, 2021 | 149.28 Mn |
| Aug 3, 2021 | 146.68 Mn |
| Aug 2, 2021 | 145.14 Mn |
| Jul 30, 2021 | 144.08 Mn |
| Jul 29, 2021 | 145.20 Mn |
| Jul 28, 2021 | 145.15 Mn |
| Jul 27, 2021 | 145.78 Mn |
| Jul 26, 2021 | 144.98 Mn |
| Jul 23, 2021 | 145.24 Mn |
| Jul 22, 2021 | 145.15 Mn |
| Jul 21, 2021 | 145.02 Mn |
| Jul 20, 2021 | 144.93 Mn |
| Jul 19, 2021 | 147.67 Mn |
| Jul 16, 2021 | 149.01 Mn |
| Jul 15, 2021 | 159.71 Mn |
| Jul 14, 2021 | 157.08 Mn |
| Jul 13, 2021 | 158.03 Mn |
| Jul 12, 2021 | 161.15 Mn |
| Jul 9, 2021 | 156.94 Mn |
| Jul 8, 2021 | 157.43 Mn |
| Jul 7, 2021 | 162.32 Mn |
| Jul 6, 2021 | 161.33 Mn |
| Jul 2, 2021 | 163.35 Mn |
| Jul 1, 2021 | 166.35 Mn |
| Jun 30, 2021 | 162.23 Mn |
| Jun 29, 2021 | 162.94 Mn |
| Jun 28, 2021 | 165.76 Mn |
| Jun 25, 2021 | 169.13 Mn |
| Jun 24, 2021 | 160.44 Mn |
| Jun 23, 2021 | 156.10 Mn |
| Jun 22, 2021 | 156.36 Mn |
| Jun 21, 2021 | 156.81 Mn |
| Jun 18, 2021 | 161.29 Mn |
| Jun 17, 2021 | 161.65 Mn |
| Jun 16, 2021 | 155.69 Mn |
| Jun 15, 2021 | 151.21 Mn |
| Jun 14, 2021 | 151.39 Mn |
| Jun 11, 2021 | 152.29 Mn |
| Jun 10, 2021 | 153.99 Mn |
| Jun 9, 2021 | 152.56 Mn |
| Jun 8, 2021 | 152.56 Mn |
| Jun 7, 2021 | 152.51 Mn |
| Jun 4, 2021 | 153.77 Mn |
| Jun 3, 2021 | 153.09 Mn |
| Jun 2, 2021 | 154.48 Mn |
| Jun 1, 2021 | 150.54 Mn |
| May 28, 2021 | 150.09 Mn |
| May 27, 2021 | 151.16 Mn |
| May 26, 2021 | 149.92 Mn |
| May 25, 2021 | 148.79 Mn |
| May 24, 2021 | 153.45 Mn |
| May 21, 2021 | 153.68 Mn |
| May 20, 2021 | 156.81 Mn |
| May 19, 2021 | 149.15 Mn |
| May 18, 2021 | 146.06 Mn |
| May 17, 2021 | 146.96 Mn |
| May 14, 2021 | 144.94 Mn |
| May 13, 2021 | 143.82 Mn |
| May 12, 2021 | 147.90 Mn |
| May 11, 2021 | 150.32 Mn |
| May 10, 2021 | 151.70 Mn |
| May 7, 2021 | 152.47 Mn |
| May 6, 2021 | 157.13 Mn |
| May 5, 2021 | 156.81 Mn |
| May 4, 2021 | 151.97 Mn |
| May 3, 2021 | 153.51 Mn |
| Apr 30, 2021 | 147.85 Mn |
| Apr 29, 2021 | 151.44 Mn |
| Apr 28, 2021 | 151.03 Mn |
| Apr 27, 2021 | 149.60 Mn |
| Apr 26, 2021 | 150.99 Mn |
| Apr 23, 2021 | 146.01 Mn |
| Apr 22, 2021 | 147.25 Mn |
| Apr 21, 2021 | 143.57 Mn |
| Apr 20, 2021 | 141.58 Mn |
| Apr 19, 2021 | 144.27 Mn |
| Apr 16, 2021 | 138.89 Mn |
| Apr 15, 2021 | 138.89 Mn |
| Apr 14, 2021 | 138.85 Mn |
| Apr 13, 2021 | 134.95 Mn |
| Apr 12, 2021 | 137.23 Mn |
| Apr 9, 2021 | 136.63 Mn |
| Apr 8, 2021 | 137.46 Mn |
| Apr 7, 2021 | 134.45 Mn |
| Apr 6, 2021 | 134.90 Mn |
| Apr 5, 2021 | 136.61 Mn |
| Apr 1, 2021 | 133.20 Mn |
| Mar 31, 2021 | 134.41 Mn |
| Mar 30, 2021 | 133.90 Mn |
| Mar 29, 2021 | 131.38 Mn |
| Mar 26, 2021 | 130.44 Mn |
| Mar 25, 2021 | 129.38 Mn |
| Mar 24, 2021 | 129.63 Mn |
| Mar 23, 2021 | 128.51 Mn |
| Mar 22, 2021 | 128.28 Mn |
| Mar 19, 2021 | 129.27 Mn |
| Mar 18, 2021 | 130.89 Mn |
| Mar 17, 2021 | 131.78 Mn |
| Mar 16, 2021 | 133.40 Mn |
| Mar 15, 2021 | 135.24 Mn |
| Mar 12, 2021 | 136.32 Mn |
| Mar 11, 2021 | 134.07 Mn |
| Mar 10, 2021 | 134.33 Mn |
| Mar 9, 2021 | 133.67 Mn |
| Mar 8, 2021 | 133.67 Mn |
| Mar 5, 2021 | 134.57 Mn |
| Mar 4, 2021 | 125.81 Mn |
| Mar 3, 2021 | 125.13 Mn |
| Mar 2, 2021 | 123.56 Mn |
| Mar 1, 2021 | 124.42 Mn |
| Feb 26, 2021 | 123.65 Mn |
| Feb 25, 2021 | 124.46 Mn |
| Feb 24, 2021 | 123.56 Mn |
| Feb 23, 2021 | 122.35 Mn |
| Feb 22, 2021 | 122.57 Mn |
| Feb 19, 2021 | 120.87 Mn |
| Feb 18, 2021 | 120.82 Mn |
| Feb 17, 2021 | 121.27 Mn |
| Feb 16, 2021 | 122.08 Mn |
| Feb 12, 2021 | 121.94 Mn |
| Feb 11, 2021 | 120.51 Mn |
| Feb 10, 2021 | 121.89 Mn |
| Feb 9, 2021 | 122.39 Mn |
| Feb 8, 2021 | 122.26 Mn |
| Feb 5, 2021 | 121.99 Mn |
| Feb 4, 2021 | 123.02 Mn |
| Feb 3, 2021 | 120.10 Mn |
| Feb 2, 2021 | 122.66 Mn |
| Feb 1, 2021 | 122.03 Mn |
| Jan 29, 2021 | 122.21 Mn |
| Jan 28, 2021 | 124.24 Mn |
| Jan 27, 2021 | 123.92 Mn |
| Jan 26, 2021 | 122.71 Mn |
| Jan 25, 2021 | 120.30 Mn |
| Jan 22, 2021 | 119.11 Mn |
| Jan 21, 2021 | 118.53 Mn |
| Jan 20, 2021 | 116.15 Mn |
| Jan 19, 2021 | 115.47 Mn |
| Jan 15, 2021 | 115.20 Mn |
| Jan 14, 2021 | 113.50 Mn |
| Jan 13, 2021 | 116.82 Mn |
| Jan 12, 2021 | 117.32 Mn |
| Jan 11, 2021 | 117.07 Mn |
| Jan 8, 2021 | 117.99 Mn |
| Jan 7, 2021 | 120.87 Mn |
| Jan 6, 2021 | 118.39 Mn |
| Jan 5, 2021 | 118.66 Mn |
| Jan 4, 2021 | 114.17 Mn |
| Dec 31, 2020 | 115.52 Mn |
| Dec 30, 2020 | 115.46 Mn |
| Dec 29, 2020 | 113.31 Mn |
| Dec 28, 2020 | 116.49 Mn |
| Dec 24, 2020 | 115.57 Mn |
| Dec 23, 2020 | 114.61 Mn |
| Dec 22, 2020 | 114.12 Mn |
| Dec 21, 2020 | 116.35 Mn |
| Dec 18, 2020 | 118.37 Mn |
| Dec 17, 2020 | 118.59 Mn |
| Dec 16, 2020 | 119.62 Mn |
| Dec 15, 2020 | 122.53 Mn |
| Dec 14, 2020 | 119.98 Mn |
| Dec 11, 2020 | 119.73 Mn |
| Dec 10, 2020 | 119.64 Mn |
| Dec 9, 2020 | 119.49 Mn |
| Dec 8, 2020 | 117.43 Mn |
| Dec 7, 2020 | 117.39 Mn |
| Dec 4, 2020 | 119.17 Mn |
| Dec 3, 2020 | 120.83 Mn |
| Dec 2, 2020 | 120.16 Mn |
| Dec 1, 2020 | 121.63 Mn |
| Nov 30, 2020 | 118.41 Mn |
| Nov 27, 2020 | 121.05 Mn |
| Nov 25, 2020 | 123.29 Mn |
| Nov 24, 2020 | 120.83 Mn |
| Nov 23, 2020 | 115.50 Mn |
| Nov 20, 2020 | 114.07 Mn |
| Nov 19, 2020 | 118.58 Mn |
| Nov 18, 2020 | 117.47 Mn |
| Nov 17, 2020 | 117.47 Mn |
| Nov 16, 2020 | 115.77 Mn |
| Nov 13, 2020 | 114.12 Mn |
| Nov 12, 2020 | 111.16 Mn |
| Nov 11, 2020 | 109.82 Mn |
| Nov 10, 2020 | 105.17 Mn |
| Nov 9, 2020 | 101.09 Mn |
| Nov 6, 2020 | 96.84 Mn |
| Nov 5, 2020 | 95.77 Mn |
| Nov 4, 2020 | 93.58 Mn |
| Nov 3, 2020 | 93.98 Mn |
| Nov 2, 2020 | 93.98 Mn |
| Oct 30, 2020 | 92.99 Mn |
| Oct 29, 2020 | 96.48 Mn |
| Oct 28, 2020 | 99.80 Mn |
| Oct 27, 2020 | 108.30 Mn |
| Oct 26, 2020 | 112.59 Mn |
| Oct 23, 2020 | 110.31 Mn |
| Oct 22, 2020 | 112.51 Mn |
| Oct 21, 2020 | 110.20 Mn |
| Oct 20, 2020 | 109.10 Mn |
| Oct 19, 2020 | 108.43 Mn |
| Oct 16, 2020 | 107.13 Mn |
| Oct 15, 2020 | 100.95 Mn |
| Oct 14, 2020 | 101.36 Mn |
| Oct 13, 2020 | 101.50 Mn |
| Oct 12, 2020 | 103.15 Mn |
| Oct 9, 2020 | 102.93 Mn |
| Oct 8, 2020 | 102.93 Mn |
| Oct 7, 2020 | 103.78 Mn |
| Oct 6, 2020 | 101.00 Mn |
| Oct 5, 2020 | 101.23 Mn |
| Oct 2, 2020 | 94.92 Mn |
| Oct 1, 2020 | 91.11 Mn |
| Sep 30, 2020 | 90.76 Mn |
| Sep 29, 2020 | 90.60 Mn |
| Sep 28, 2020 | 89.75 Mn |
| Sep 25, 2020 | 90.15 Mn |
| Sep 24, 2020 | 93.29 Mn |
| Sep 23, 2020 | 93.20 Mn |
| Sep 22, 2020 | 93.02 Mn |
| Sep 21, 2020 | 91.72 Mn |
| Sep 18, 2020 | 90.60 Mn |
| Sep 17, 2020 | 88.19 Mn |
| Sep 16, 2020 | 87.47 Mn |
| Sep 15, 2020 | 87.47 Mn |
| Sep 14, 2020 | 88.70 Mn |
| Sep 11, 2020 | 87.94 Mn |
| Sep 10, 2020 | 88.81 Mn |
| Sep 9, 2020 | 88.86 Mn |
| Sep 8, 2020 | 88.95 Mn |
| Sep 4, 2020 | 86.57 Mn |
| Sep 3, 2020 | 89.12 Mn |
| Sep 2, 2020 | 88.72 Mn |
| Sep 1, 2020 | 90.78 Mn |
| Aug 31, 2020 | 86.66 Mn |
| Aug 28, 2020 | 84.78 Mn |
| Aug 27, 2020 | 83.84 Mn |
| Aug 26, 2020 | 84.02 Mn |
| Aug 25, 2020 | 82.82 Mn |
| Aug 24, 2020 | 84.02 Mn |
| Aug 21, 2020 | 84.96 Mn |
| Aug 20, 2020 | 83.80 Mn |
| Aug 19, 2020 | 83.29 Mn |
| Aug 18, 2020 | 82.95 Mn |
| Aug 17, 2020 | 83.04 Mn |
| Aug 14, 2020 | 84.56 Mn |
| Aug 13, 2020 | 84.07 Mn |
| Aug 12, 2020 | 84.92 Mn |
| Aug 11, 2020 | 83.58 Mn |
| Aug 10, 2020 | 84.07 Mn |
| Aug 7, 2020 | 84.38 Mn |
| Aug 6, 2020 | 82.55 Mn |
| Aug 5, 2020 | 81.88 Mn |
| Aug 4, 2020 | 81.65 Mn |
| Aug 3, 2020 | 81.65 Mn |
| Jul 31, 2020 | 81.25 Mn |
| Jul 30, 2020 | 81.65 Mn |
| Jul 29, 2020 | 83.53 Mn |
| Jul 28, 2020 | 83.98 Mn |
| Jul 27, 2020 | 82.10 Mn |
| Jul 24, 2020 | 85.92 Mn |
| Jul 23, 2020 | 89.04 Mn |
| Jul 22, 2020 | 87.60 Mn |
| Jul 21, 2020 | 86.93 Mn |
| Jul 20, 2020 | 85.99 Mn |
| Jul 17, 2020 | 83.58 Mn |
| Jul 16, 2020 | 83.53 Mn |
| Jul 15, 2020 | 82.77 Mn |
| Jul 14, 2020 | 77.49 Mn |
| Jul 13, 2020 | 77.72 Mn |
| Jul 10, 2020 | 76.42 Mn |
| Jul 9, 2020 | 76.96 Mn |
| Jul 8, 2020 | 78.74 Mn |
| Jul 7, 2020 | 78.52 Mn |
| Jul 6, 2020 | 83.93 Mn |
| Jul 2, 2020 | 82.10 Mn |
| Jul 1, 2020 | 85.01 Mn |
| Jun 30, 2020 | 83.76 Mn |
| Jun 29, 2020 | 84.94 Mn |
| Jun 26, 2020 | 79.21 Mn |
| Jun 25, 2020 | 79.17 Mn |
| Jun 24, 2020 | 78.45 Mn |
| Jun 23, 2020 | 78.63 Mn |
| Jun 22, 2020 | 80.29 Mn |
| Jun 19, 2020 | 79.84 Mn |
| Jun 18, 2020 | 79.13 Mn |
| Jun 17, 2020 | 81.67 Mn |
| Jun 16, 2020 | 82.12 Mn |
| Jun 15, 2020 | 86.15 Mn |
| Jun 12, 2020 | 81.85 Mn |
| Jun 11, 2020 | 87.09 Mn |
| Jun 10, 2020 | 90.08 Mn |
| Jun 9, 2020 | 94.83 Mn |
| Jun 8, 2020 | 95.32 Mn |
| Jun 5, 2020 | 89.73 Mn |
| Jun 4, 2020 | 86.55 Mn |
| Jun 3, 2020 | 85.03 Mn |
| Jun 2, 2020 | 82.75 Mn |
| Jun 1, 2020 | 84.94 Mn |
| May 29, 2020 | 87.67 Mn |
| May 28, 2020 | 89.50 Mn |
| May 27, 2020 | 88.34 Mn |
| May 26, 2020 | 88.34 Mn |
| May 22, 2020 | 85.70 Mn |
| May 21, 2020 | 79.48 Mn |
| May 20, 2020 | 82.61 Mn |
| May 19, 2020 | 82.75 Mn |
| May 18, 2020 | 93.80 Mn |
| May 15, 2020 | 84.90 Mn |
| May 14, 2020 | 84.09 Mn |
| May 13, 2020 | 78.32 Mn |
| May 12, 2020 | 82.79 Mn |
| May 11, 2020 | 91.34 Mn |
| May 8, 2020 | 91.78 Mn |
| May 7, 2020 | 93.66 Mn |
| May 6, 2020 | 86.33 Mn |
| May 5, 2020 | 93.93 Mn |
| May 4, 2020 | 96.17 Mn |
| May 1, 2020 | 98.40 Mn |
| Apr 30, 2020 | 107.48 Mn |
| Apr 29, 2020 | 123.32 Mn |
| Apr 28, 2020 | 107.80 Mn |
| Apr 27, 2020 | 108.24 Mn |
| Apr 24, 2020 | 100.60 Mn |
| Apr 23, 2020 | 104.26 Mn |
| Apr 22, 2020 | 103.46 Mn |
| Apr 21, 2020 | 98.54 Mn |
| Apr 20, 2020 | 101.53 Mn |
| Apr 17, 2020 | 116.21 Mn |
| Apr 16, 2020 | 107.75 Mn |
| Apr 15, 2020 | 115.22 Mn |
| Apr 14, 2020 | 113.52 Mn |
| Apr 13, 2020 | 107.80 Mn |
| Apr 9, 2020 | 123.59 Mn |
| Apr 8, 2020 | 120.50 Mn |
| Apr 7, 2020 | 117.55 Mn |
| Apr 6, 2020 | 121.53 Mn |
| Apr 3, 2020 | 94.51 Mn |
| Apr 2, 2020 | 96.35 Mn |
| Apr 1, 2020 | 91.65 Mn |
| Mar 31, 2020 | 100.64 Mn |
| Mar 30, 2020 | 99.29 Mn |
| Mar 27, 2020 | 91.82 Mn |
| Mar 26, 2020 | 100.54 Mn |
| Mar 25, 2020 | 96.69 Mn |
| Mar 24, 2020 | 90.89 Mn |
| Mar 23, 2020 | 85.61 Mn |
| Mar 20, 2020 | 96.20 Mn |
| Mar 19, 2020 | 78.02 Mn |
| Mar 18, 2020 | 87.67 Mn |
| Mar 17, 2020 | 100.45 Mn |
| Mar 16, 2020 | 88.38 Mn |
| Mar 13, 2020 | 93.79 Mn |
| Mar 12, 2020 | 86.60 Mn |
| Mar 11, 2020 | 117.52 Mn |
| Mar 10, 2020 | 129.49 Mn |
| Mar 9, 2020 | 126.10 Mn |
| Mar 6, 2020 | 127.79 Mn |
| Mar 5, 2020 | 129.13 Mn |
| Mar 4, 2020 | 131.77 Mn |
| Mar 3, 2020 | 131.24 Mn |
| Mar 2, 2020 | 137.45 Mn |
| Feb 28, 2020 | 133.96 Mn |
| Feb 27, 2020 | 130.52 Mn |
| Feb 26, 2020 | 138.47 Mn |
| Feb 25, 2020 | 139.90 Mn |
| Feb 24, 2020 | 140.04 Mn |
| Feb 21, 2020 | 143.66 Mn |
| Feb 20, 2020 | 147.41 Mn |
| Feb 19, 2020 | 147.59 Mn |
| Feb 18, 2020 | 148.07 Mn |
| Feb 14, 2020 | 147.46 Mn |
| Feb 13, 2020 | 148.35 Mn |
| Feb 12, 2020 | 148.97 Mn |
| Feb 11, 2020 | 150.67 Mn |
| Feb 10, 2020 | 151.21 Mn |
| Feb 7, 2020 | 151.07 Mn |
| Feb 6, 2020 | 153.04 Mn |
| Feb 5, 2020 | 153.98 Mn |
| Feb 4, 2020 | 152.91 Mn |
| Feb 3, 2020 | 150.49 Mn |
| Jan 31, 2020 | 150.23 Mn |
| Jan 30, 2020 | 155.59 Mn |
| Jan 29, 2020 | 155.59 Mn |
| Jan 28, 2020 | 155.36 Mn |
| Jan 27, 2020 | 154.60 Mn |
| Jan 24, 2020 | 156.44 Mn |
| Jan 23, 2020 | 160.06 Mn |
| Jan 22, 2020 | 162.47 Mn |
| Jan 21, 2020 | 161.44 Mn |
| Jan 17, 2020 | 163.00 Mn |
| Jan 16, 2020 | 163.59 Mn |
| Jan 15, 2020 | 164.43 Mn |
| Jan 14, 2020 | 163.32 Mn |
| Jan 13, 2020 | 168.28 Mn |
| Jan 10, 2020 | 164.43 Mn |
| Jan 9, 2020 | 161.35 Mn |
| Jan 8, 2020 | 160.95 Mn |
| Jan 7, 2020 | 157.51 Mn |
| Jan 6, 2020 | 157.29 Mn |
| Jan 3, 2020 | 156.93 Mn |
| Jan 2, 2020 | 160.50 Mn |
| Dec 31, 2019 | 162.02 Mn |
| Dec 30, 2019 | 159.73 Mn |
| Dec 27, 2019 | 165.67 Mn |
| Dec 26, 2019 | 166.20 Mn |
| Dec 23, 2019 | 160.40 Mn |
| Dec 20, 2019 | 161.65 Mn |
| Dec 19, 2019 | 163.26 Mn |
| Dec 18, 2019 | 158.92 Mn |
| Dec 17, 2019 | 160.62 Mn |
| Dec 16, 2019 | 163.48 Mn |
| Dec 13, 2019 | 155.93 Mn |
| Dec 12, 2019 | 154.63 Mn |
| Dec 11, 2019 | 151.91 Mn |
| Dec 10, 2019 | 151.91 Mn |
| Dec 9, 2019 | 149.00 Mn |
| Dec 6, 2019 | 149.27 Mn |
| Dec 5, 2019 | 148.02 Mn |
| Dec 4, 2019 | 147.08 Mn |
| Dec 3, 2019 | 149.63 Mn |
| Dec 2, 2019 | 151.46 Mn |
| Nov 29, 2019 | 151.82 Mn |
| Nov 27, 2019 | 151.91 Mn |
| Nov 26, 2019 | 150.88 Mn |
| Nov 25, 2019 | 154.45 Mn |
| Nov 22, 2019 | 154.59 Mn |
| Nov 21, 2019 | 154.81 Mn |
| Nov 20, 2019 | 160.80 Mn |
| Nov 19, 2019 | 167.41 Mn |
| Nov 18, 2019 | 158.61 Mn |
| Nov 15, 2019 | 161.02 Mn |
| Nov 14, 2019 | 162.67 Mn |
| Nov 13, 2019 | 157.85 Mn |
| Nov 12, 2019 | 158.65 Mn |
| Nov 11, 2019 | 162.18 Mn |
| Nov 8, 2019 | 160.44 Mn |
| Nov 7, 2019 | 160.17 Mn |
| Nov 6, 2019 | 157.98 Mn |
| Nov 5, 2019 | 161.91 Mn |
| Nov 4, 2019 | 152.13 Mn |
| Nov 1, 2019 | 150.70 Mn |
| Oct 31, 2019 | 148.51 Mn |
| Oct 30, 2019 | 149.00 Mn |
| Oct 29, 2019 | 149.23 Mn |
| Oct 28, 2019 | 145.88 Mn |
| Oct 25, 2019 | 145.25 Mn |
| Oct 24, 2019 | 149.36 Mn |
| Oct 23, 2019 | 145.34 Mn |
| Oct 22, 2019 | 149.04 Mn |
| Oct 21, 2019 | 152.53 Mn |
| Oct 18, 2019 | 143.64 Mn |
| Oct 17, 2019 | 143.42 Mn |
| Oct 16, 2019 | 145.20 Mn |
| Oct 15, 2019 | 146.32 Mn |
| Oct 14, 2019 | 145.83 Mn |
| Oct 11, 2019 | 144.53 Mn |
| Oct 10, 2019 | 139.75 Mn |
| Oct 9, 2019 | 137.92 Mn |
| Oct 8, 2019 | 134.79 Mn |
| Oct 7, 2019 | 138.99 Mn |
| Oct 4, 2019 | 137.30 Mn |
| Oct 3, 2019 | 134.57 Mn |
| Oct 2, 2019 | 134.04 Mn |
| Oct 1, 2019 | 140.25 Mn |
| Sep 30, 2019 | 141.01 Mn |
| Sep 27, 2019 | 141.62 Mn |
| Sep 26, 2019 | 146.22 Mn |
| Sep 25, 2019 | 146.22 Mn |
| Sep 24, 2019 | 139.48 Mn |
| Sep 23, 2019 | 141.76 Mn |
| Sep 20, 2019 | 143.05 Mn |
| Sep 19, 2019 | 141.85 Mn |
| Sep 18, 2019 | 140.73 Mn |
| Sep 17, 2019 | 141.26 Mn |
| Sep 16, 2019 | 145.73 Mn |
| Sep 13, 2019 | 147.97 Mn |
| Sep 12, 2019 | 149.40 Mn |
| Sep 11, 2019 | 138.27 Mn |
| Sep 10, 2019 | 132.73 Mn |
| Sep 9, 2019 | 133.94 Mn |
| Sep 6, 2019 | 122.81 Mn |
| Sep 5, 2019 | 122.37 Mn |
| Sep 4, 2019 | 122.68 Mn |
| Sep 3, 2019 | 120.27 Mn |
| Aug 30, 2019 | 122.59 Mn |
| Aug 29, 2019 | 122.01 Mn |
| Aug 28, 2019 | 121.29 Mn |
| Aug 27, 2019 | 119.64 Mn |
| Aug 26, 2019 | 121.47 Mn |
| Aug 23, 2019 | 114.64 Mn |
| Aug 22, 2019 | 122.23 Mn |
| Aug 21, 2019 | 123.84 Mn |
| Aug 20, 2019 | 127.95 Mn |
| Aug 19, 2019 | 127.77 Mn |
| Aug 16, 2019 | 125.09 Mn |
| Aug 15, 2019 | 122.23 Mn |
| Aug 14, 2019 | 126.48 Mn |
| Aug 13, 2019 | 130.18 Mn |
| Aug 12, 2019 | 127.33 Mn |
| Aug 9, 2019 | 132.91 Mn |
| Aug 8, 2019 | 138.99 Mn |
| Aug 7, 2019 | 144.39 Mn |
| Aug 6, 2019 | 147.12 Mn |
| Aug 5, 2019 | 143.27 Mn |
| Aug 2, 2019 | 145.24 Mn |
| Aug 1, 2019 | 144.93 Mn |
| Jul 31, 2019 | 148.28 Mn |
| Jul 30, 2019 | 148.41 Mn |
| Jul 29, 2019 | 154.71 Mn |
| Jul 26, 2019 | 154.71 Mn |
| Jul 25, 2019 | 154.31 Mn |
| Jul 24, 2019 | 154.85 Mn |
| Jul 23, 2019 | 155.83 Mn |
| Jul 22, 2019 | 153.82 Mn |
| Jul 19, 2019 | 152.70 Mn |
| Jul 18, 2019 | 152.79 Mn |
| Jul 17, 2019 | 152.79 Mn |
| Jul 16, 2019 | 154.53 Mn |
| Jul 15, 2019 | 155.02 Mn |
| Jul 12, 2019 | 155.87 Mn |
| Jul 11, 2019 | 159.36 Mn |
| Jul 10, 2019 | 155.52 Mn |
| Jul 9, 2019 | 157.97 Mn |
| Jul 8, 2019 | 158.82 Mn |
| Jul 5, 2019 | 165.30 Mn |
| Jul 3, 2019 | 164.32 Mn |
| Jul 2, 2019 | 165.70 Mn |
| Jul 1, 2019 | 167.18 Mn |
| Jun 28, 2019 | 165.34 Mn |
| Jun 27, 2019 | 156.45 Mn |
| Jun 26, 2019 | 154.66 Mn |
| Jun 25, 2019 | 154.97 Mn |
| Jun 24, 2019 | 156.36 Mn |
| Jun 21, 2019 | 153.77 Mn |
| Jun 20, 2019 | 155.11 Mn |
| Jun 19, 2019 | 152.11 Mn |
| Jun 18, 2019 | 150.77 Mn |
| Jun 17, 2019 | 151.89 Mn |
| Jun 14, 2019 | 149.43 Mn |
| Jun 13, 2019 | 150.46 Mn |
| Jun 12, 2019 | 151.89 Mn |
| Jun 11, 2019 | 150.33 Mn |
| Jun 10, 2019 | 150.51 Mn |
| Jun 7, 2019 | 149.30 Mn |
| Jun 6, 2019 | 151.31 Mn |
| Jun 5, 2019 | 148.94 Mn |
| Jun 4, 2019 | 153.05 Mn |
| Jun 3, 2019 | 149.48 Mn |
| May 31, 2019 | 147.07 Mn |
| May 30, 2019 | 156.09 Mn |
| May 29, 2019 | 157.92 Mn |
| May 28, 2019 | 156.40 Mn |
| May 24, 2019 | 162.97 Mn |
| May 23, 2019 | 160.78 Mn |
| May 22, 2019 | 164.09 Mn |
| May 21, 2019 | 164.98 Mn |
| May 20, 2019 | 166.41 Mn |
| May 17, 2019 | 163.06 Mn |
| May 16, 2019 | 165.02 Mn |
| May 15, 2019 | 162.43 Mn |
| May 14, 2019 | 163.60 Mn |
| May 13, 2019 | 161.00 Mn |
| May 10, 2019 | 164.18 Mn |
| May 9, 2019 | 166.41 Mn |
| May 8, 2019 | 165.29 Mn |
| May 7, 2019 | 166.41 Mn |
| May 6, 2019 | 165.34 Mn |
| May 3, 2019 | 167.97 Mn |
| May 2, 2019 | 168.78 Mn |
| May 1, 2019 | 169.76 Mn |
| Apr 30, 2019 | 176.51 Mn |
| Apr 29, 2019 | 168.60 Mn |
| Apr 26, 2019 | 171.99 Mn |
| Apr 25, 2019 | 169.58 Mn |
| Apr 24, 2019 | 171.19 Mn |
| Apr 23, 2019 | 171.55 Mn |
| Apr 22, 2019 | 169.31 Mn |
| Apr 18, 2019 | 177.31 Mn |
| Apr 17, 2019 | 180.93 Mn |
| Apr 16, 2019 | 178.70 Mn |
| Apr 15, 2019 | 187.67 Mn |
| Apr 12, 2019 | 197.90 Mn |
| Apr 11, 2019 | 198.80 Mn |
| Apr 10, 2019 | 201.93 Mn |
| Apr 9, 2019 | 201.08 Mn |
| Apr 8, 2019 | 201.48 Mn |
| Apr 5, 2019 | 204.47 Mn |
| Apr 4, 2019 | 202.28 Mn |
| Apr 3, 2019 | 202.01 Mn |
| Apr 2, 2019 | 204.16 Mn |
| Apr 1, 2019 | 203.22 Mn |
| Mar 29, 2019 | 201.98 Mn |
| Mar 28, 2019 | 202.30 Mn |
| Mar 27, 2019 | 202.12 Mn |
| Mar 26, 2019 | 204.93 Mn |
| Mar 25, 2019 | 206.22 Mn |
| Mar 22, 2019 | 202.12 Mn |
| Mar 21, 2019 | 205.87 Mn |
| Mar 20, 2019 | 207.34 Mn |
| Mar 19, 2019 | 207.70 Mn |
| Mar 18, 2019 | 206.31 Mn |
| Mar 15, 2019 | 205.96 Mn |
| Mar 14, 2019 | 207.39 Mn |
| Mar 13, 2019 | 205.96 Mn |
| Mar 12, 2019 | 204.17 Mn |
| Mar 11, 2019 | 207.39 Mn |
| Mar 8, 2019 | 201.58 Mn |
| Mar 7, 2019 | 201.71 Mn |
| Mar 6, 2019 | 205.42 Mn |
| Mar 5, 2019 | 207.92 Mn |
| Mar 4, 2019 | 207.70 Mn |
| Mar 1, 2019 | 209.91 Mn |
| Feb 28, 2019 | 207.65 Mn |
| Feb 27, 2019 | 207.88 Mn |
| Feb 26, 2019 | 206.22 Mn |
| Feb 25, 2019 | 205.56 Mn |
| Feb 22, 2019 | 211.67 Mn |
| Feb 21, 2019 | 209.89 Mn |
| Feb 20, 2019 | 205.69 Mn |
| Feb 19, 2019 | 209.35 Mn |
| Feb 15, 2019 | 211.05 Mn |
| Feb 14, 2019 | 208.68 Mn |
| Feb 12, 2019 | 208.73 Mn |
| Feb 11, 2019 | 205.47 Mn |
| Feb 8, 2019 | 206.58 Mn |
| Feb 7, 2019 | 207.70 Mn |
| Feb 6, 2019 | 212.57 Mn |
| Feb 5, 2019 | 211.81 Mn |
| Feb 4, 2019 | 215.69 Mn |
| Feb 1, 2019 | 217.70 Mn |
| Jan 31, 2019 | 212.79 Mn |
| Jan 30, 2019 | 214.31 Mn |
| Jan 29, 2019 | 210.24 Mn |
| Jan 28, 2019 | 208.77 Mn |
| Jan 25, 2019 | 210.74 Mn |
| Jan 24, 2019 | 212.57 Mn |
| Jan 23, 2019 | 218.28 Mn |
| Jan 22, 2019 | 200.06 Mn |
| Jan 18, 2019 | 206.14 Mn |
| Jan 17, 2019 | 209.98 Mn |
| Jan 16, 2019 | 205.47 Mn |
| Jan 15, 2019 | 207.39 Mn |
| Jan 14, 2019 | 209.22 Mn |
| Jan 11, 2019 | 210.78 Mn |
| Jan 10, 2019 | 213.95 Mn |
| Jan 9, 2019 | 217.26 Mn |
| Jan 8, 2019 | 216.32 Mn |
| Jan 7, 2019 | 218.33 Mn |
| Jan 4, 2019 | 214.80 Mn |
| Jan 3, 2019 | 213.37 Mn |
| Jan 2, 2019 | 217.43 Mn |
| Dec 31, 2018 | 213.24 Mn |
| Dec 28, 2018 | 208.55 Mn |
| Dec 27, 2018 | 205.42 Mn |
| Dec 26, 2018 | 208.77 Mn |
| Dec 24, 2018 | 207.88 Mn |
| Dec 21, 2018 | 207.30 Mn |
| Dec 20, 2018 | 211.23 Mn |
| Dec 19, 2018 | 206.23 Mn |
| Dec 18, 2018 | 205.11 Mn |
| Dec 17, 2018 | 201.85 Mn |
| Dec 14, 2018 | 205.47 Mn |
| Dec 13, 2018 | 205.42 Mn |
| Dec 12, 2018 | 204.08 Mn |
| Dec 11, 2018 | 202.74 Mn |
| Dec 10, 2018 | 204.93 Mn |
| Dec 7, 2018 | 202.97 Mn |
| Dec 6, 2018 | 202.34 Mn |
| Dec 4, 2018 | 196.49 Mn |
| Dec 3, 2018 | 203.91 Mn |
| Nov 30, 2018 | 200.96 Mn |
| Nov 29, 2018 | 199.26 Mn |
| Nov 28, 2018 | 203.24 Mn |
| Nov 27, 2018 | 200.96 Mn |
| Nov 26, 2018 | 203.24 Mn |
| Nov 23, 2018 | 205.25 Mn |
| Nov 21, 2018 | 203.19 Mn |
| Nov 20, 2018 | 200.15 Mn |
| Nov 19, 2018 | 204.93 Mn |
| Nov 16, 2018 | 201.76 Mn |
| Nov 15, 2018 | 204.66 Mn |
| Nov 14, 2018 | 201.40 Mn |
| Nov 13, 2018 | 206.09 Mn |
| Nov 12, 2018 | 207.70 Mn |
| Nov 9, 2018 | 200.96 Mn |
| Nov 8, 2018 | 204.89 Mn |
| Nov 7, 2018 | 202.57 Mn |
| Nov 6, 2018 | 209.35 Mn |
| Nov 5, 2018 | 212.21 Mn |
| Nov 2, 2018 | 212.57 Mn |
| Nov 1, 2018 | 212.75 Mn |
| Oct 31, 2018 | 211.90 Mn |
| Oct 30, 2018 | 220.61 Mn |
| Oct 29, 2018 | 218.15 Mn |
| Oct 26, 2018 | 202.74 Mn |
| Oct 25, 2018 | 207.66 Mn |
| Oct 24, 2018 | 206.59 Mn |
| Oct 23, 2018 | 211.63 Mn |
| Oct 22, 2018 | 210.07 Mn |
| Oct 19, 2018 | 207.66 Mn |
| Oct 18, 2018 | 214.00 Mn |
| Oct 17, 2018 | 209.13 Mn |
| Oct 16, 2018 | 211.59 Mn |
| Oct 15, 2018 | 202.66 Mn |
| Oct 12, 2018 | 206.09 Mn |
| Oct 11, 2018 | 217.39 Mn |
| Oct 10, 2018 | 229.54 Mn |
| Oct 9, 2018 | 232.44 Mn |
| Oct 8, 2018 | 233.29 Mn |
| Oct 5, 2018 | 233.56 Mn |
| Oct 4, 2018 | 236.01 Mn |
| Oct 3, 2018 | 237.85 Mn |
| Oct 2, 2018 | 238.69 Mn |
| Oct 1, 2018 | 239.45 Mn |
| Sep 28, 2018 | 237.35 Mn |
| Sep 27, 2018 | 236.46 Mn |
| Sep 26, 2018 | 234.67 Mn |
| Sep 25, 2018 | 234.67 Mn |
| Sep 24, 2018 | 237.35 Mn |
| Sep 21, 2018 | 239.36 Mn |
| Sep 20, 2018 | 234.23 Mn |
| Sep 19, 2018 | 234.23 Mn |
| Sep 18, 2018 | 232.66 Mn |
| Sep 17, 2018 | 236.68 Mn |
| Sep 14, 2018 | 234.45 Mn |
| Sep 13, 2018 | 232.91 Mn |
| Sep 12, 2018 | 232.89 Mn |
| Sep 11, 2018 | 233.78 Mn |
| Sep 10, 2018 | 232.66 Mn |
| Sep 7, 2018 | 233.33 Mn |
| Sep 6, 2018 | 231.55 Mn |
| Sep 5, 2018 | 232.66 Mn |
| Sep 4, 2018 | 231.77 Mn |
| Aug 31, 2018 | 234.45 Mn |
| Aug 30, 2018 | 233.11 Mn |
| Aug 29, 2018 | 233.11 Mn |
| Aug 28, 2018 | 231.55 Mn |
| Aug 27, 2018 | 233.78 Mn |
| Aug 24, 2018 | 235.57 Mn |
| Aug 23, 2018 | 234.90 Mn |
| Aug 22, 2018 | 232.44 Mn |
| Aug 21, 2018 | 233.11 Mn |
| Aug 20, 2018 | 232.00 Mn |
| Aug 17, 2018 | 234.90 Mn |
| Aug 16, 2018 | 235.79 Mn |
| Aug 15, 2018 | 232.66 Mn |
| Aug 14, 2018 | 235.34 Mn |
| Aug 13, 2018 | 234.45 Mn |
| Aug 10, 2018 | 234.01 Mn |
| Aug 9, 2018 | 235.79 Mn |
| Aug 8, 2018 | 238.02 Mn |
| Aug 7, 2018 | 238.92 Mn |
| Aug 6, 2018 | 235.57 Mn |
| Aug 3, 2018 | 236.01 Mn |
| Aug 2, 2018 | 238.25 Mn |
| Aug 1, 2018 | 233.33 Mn |
| Jul 31, 2018 | 236.01 Mn |
| Jul 30, 2018 | 233.33 Mn |
| Jul 27, 2018 | 232.44 Mn |
| Jul 26, 2018 | 235.34 Mn |
| Jul 25, 2018 | 234.00 Mn |
| Jul 24, 2018 | 236.46 Mn |
| Jul 23, 2018 | 235.79 Mn |
| Jul 20, 2018 | 236.68 Mn |
| Jul 19, 2018 | 234.67 Mn |
| Jul 18, 2018 | 234.45 Mn |
| Jul 17, 2018 | 236.24 Mn |
| Jul 16, 2018 | 235.79 Mn |
| Jul 13, 2018 | 234.23 Mn |
| Jul 12, 2018 | 236.24 Mn |
| Jul 11, 2018 | 235.57 Mn |
| Jul 10, 2018 | 233.56 Mn |
| Jul 9, 2018 | 237.13 Mn |
| Jul 6, 2018 | 238.25 Mn |
| Jul 5, 2018 | 232.66 Mn |
| Jul 3, 2018 | 233.56 Mn |
| Jul 2, 2018 | 231.33 Mn |
| Jun 29, 2018 | 231.76 Mn |
| Jun 28, 2018 | 233.77 Mn |
| Jun 27, 2018 | 234.44 Mn |
| Jun 26, 2018 | 232.88 Mn |
| Jun 25, 2018 | 236.68 Mn |
| Jun 22, 2018 | 236.68 Mn |
| Jun 21, 2018 | 234.44 Mn |
| Jun 20, 2018 | 232.55 Mn |
| Jun 19, 2018 | 232.66 Mn |
| Jun 18, 2018 | 236.68 Mn |
| Jun 15, 2018 | 238.69 Mn |
| Jun 14, 2018 | 238.24 Mn |
| Jun 13, 2018 | 237.12 Mn |
| Jun 12, 2018 | 237.57 Mn |
| Jun 11, 2018 | 238.46 Mn |
| Jun 8, 2018 | 239.13 Mn |
| Jun 7, 2018 | 237.57 Mn |
| Jun 6, 2018 | 232.43 Mn |
| Jun 5, 2018 | 232.21 Mn |
| Jun 4, 2018 | 229.98 Mn |
| Jun 1, 2018 | 232.21 Mn |
| May 31, 2018 | 226.63 Mn |
| May 30, 2018 | 226.18 Mn |
| May 29, 2018 | 225.51 Mn |
| May 25, 2018 | 225.74 Mn |
| May 24, 2018 | 223.28 Mn |
| May 23, 2018 | 226.85 Mn |
| May 22, 2018 | 225.07 Mn |
| May 21, 2018 | 227.75 Mn |
| May 18, 2018 | 227.08 Mn |
| May 17, 2018 | 225.51 Mn |
| May 16, 2018 | 226.41 Mn |
| May 15, 2018 | 225.74 Mn |
| May 14, 2018 | 224.17 Mn |
| May 11, 2018 | 227.75 Mn |
| May 10, 2018 | 226.85 Mn |
| May 9, 2018 | 229.09 Mn |
| May 8, 2018 | 226.18 Mn |
| May 7, 2018 | 225.29 Mn |
| May 4, 2018 | 228.64 Mn |
| May 3, 2018 | 227.08 Mn |
| May 2, 2018 | 227.30 Mn |
| May 1, 2018 | 230.42 Mn |
| Apr 30, 2018 | 227.75 Mn |
| Apr 27, 2018 | 231.32 Mn |
| Apr 26, 2018 | 232.21 Mn |
| Apr 25, 2018 | 234.44 Mn |
| Apr 24, 2018 | 229.98 Mn |
| Apr 23, 2018 | 227.30 Mn |
| Apr 20, 2018 | 227.30 Mn |
| Apr 19, 2018 | 234.42 Mn |
| Apr 18, 2018 | 233.10 Mn |
| Apr 17, 2018 | 226.85 Mn |
| Apr 16, 2018 | 226.41 Mn |
| Apr 13, 2018 | 225.51 Mn |
| Apr 12, 2018 | 226.85 Mn |
| Apr 11, 2018 | 225.74 Mn |
| Apr 10, 2018 | 227.30 Mn |
| Apr 9, 2018 | 225.07 Mn |
| Apr 6, 2018 | 225.29 Mn |
| Apr 5, 2018 | 229.09 Mn |
| Apr 4, 2018 | 229.53 Mn |
| Apr 3, 2018 | 227.08 Mn |
| Apr 2, 2018 | 225.51 Mn |
| Mar 29, 2018 | 226.68 Mn |
| Mar 28, 2018 | 232.26 Mn |
| Mar 27, 2018 | 231.36 Mn |
| Mar 26, 2018 | 233.82 Mn |
| Mar 23, 2018 | 232.26 Mn |
| Mar 22, 2018 | 240.07 Mn |
| Mar 21, 2018 | 240.74 Mn |
| Mar 20, 2018 | 241.18 Mn |
| Mar 19, 2018 | 241.18 Mn |
| Mar 16, 2018 | 240.96 Mn |
| Mar 15, 2018 | 234.71 Mn |
| Mar 14, 2018 | 234.71 Mn |
| Mar 13, 2018 | 239.17 Mn |
| Mar 12, 2018 | 238.73 Mn |
| Mar 9, 2018 | 239.62 Mn |
| Mar 8, 2018 | 239.62 Mn |
| Mar 7, 2018 | 238.28 Mn |
| Mar 6, 2018 | 238.95 Mn |
| Mar 5, 2018 | 235.60 Mn |
| Mar 2, 2018 | 231.81 Mn |
| Mar 1, 2018 | 229.80 Mn |
| Feb 28, 2018 | 228.91 Mn |
| Feb 27, 2018 | 229.13 Mn |
| Feb 26, 2018 | 229.13 Mn |
| Feb 23, 2018 | 231.81 Mn |
| Feb 22, 2018 | 228.91 Mn |
| Feb 21, 2018 | 228.91 Mn |
| Feb 20, 2018 | 227.13 Mn |
| Feb 16, 2018 | 229.58 Mn |
| Feb 15, 2018 | 227.13 Mn |
| Feb 14, 2018 | 221.77 Mn |
| Feb 13, 2018 | 227.13 Mn |
| Feb 12, 2018 | 229.36 Mn |
| Feb 9, 2018 | 223.33 Mn |
| Feb 8, 2018 | 228.91 Mn |
| Feb 7, 2018 | 233.15 Mn |
| Feb 6, 2018 | 231.59 Mn |
| Feb 5, 2018 | 226.23 Mn |
| Feb 2, 2018 | 234.27 Mn |
| Feb 1, 2018 | 232.26 Mn |
| Jan 31, 2018 | 241.18 Mn |
| Jan 30, 2018 | 243.19 Mn |
| Jan 29, 2018 | 238.73 Mn |
| Jan 26, 2018 | 242.30 Mn |
| Jan 25, 2018 | 240.51 Mn |
| Jan 24, 2018 | 240.07 Mn |
| Jan 23, 2018 | 240.07 Mn |
| Jan 22, 2018 | 237.17 Mn |
| Jan 19, 2018 | 232.70 Mn |
| Jan 18, 2018 | 225.34 Mn |
| Jan 17, 2018 | 224.89 Mn |
| Jan 16, 2018 | 224.67 Mn |
| Jan 12, 2018 | 225.12 Mn |
| Jan 11, 2018 | 224.00 Mn |
| Jan 10, 2018 | 223.11 Mn |
| Jan 9, 2018 | 221.10 Mn |
| Jan 8, 2018 | 225.56 Mn |
| Jan 5, 2018 | 233.15 Mn |
| Jan 4, 2018 | 235.16 Mn |
| Jan 3, 2018 | 230.03 Mn |
| Jan 2, 2018 | 233.15 Mn |
| Dec 29, 2017 | 236.28 Mn |
| Dec 28, 2017 | 239.41 Mn |
| Dec 27, 2017 | 237.40 Mn |
| Dec 26, 2017 | 234.95 Mn |
| Dec 22, 2017 | 243.42 Mn |
| Dec 21, 2017 | 245.43 Mn |
| Dec 20, 2017 | 236.51 Mn |
| Dec 19, 2017 | 245.43 Mn |
| Dec 18, 2017 | 245.43 Mn |
| Dec 15, 2017 | 239.19 Mn |
| Dec 14, 2017 | 232.27 Mn |
| Dec 13, 2017 | 230.71 Mn |
| Dec 12, 2017 | 224.46 Mn |
| Dec 11, 2017 | 227.14 Mn |
| Dec 8, 2017 | 225.80 Mn |
| Dec 7, 2017 | 229.59 Mn |
| Dec 6, 2017 | 225.35 Mn |
| Dec 5, 2017 | 227.14 Mn |
| Dec 4, 2017 | 228.25 Mn |
| Dec 1, 2017 | 224.91 Mn |
| Nov 30, 2017 | 226.24 Mn |
| Nov 29, 2017 | 236.51 Mn |
| Nov 28, 2017 | 221.56 Mn |
| Nov 27, 2017 | 217.54 Mn |
| Nov 24, 2017 | 219.33 Mn |
| Nov 22, 2017 | 217.77 Mn |
| Nov 21, 2017 | 219.10 Mn |
| Nov 20, 2017 | 218.88 Mn |
| Nov 17, 2017 | 221.11 Mn |
| Nov 16, 2017 | 219.55 Mn |
| Nov 15, 2017 | 216.43 Mn |
| Nov 14, 2017 | 221.56 Mn |
| Nov 13, 2017 | 222.01 Mn |
| Nov 10, 2017 | 220.22 Mn |
| Nov 9, 2017 | 222.01 Mn |
| Nov 8, 2017 | 215.09 Mn |
| Nov 7, 2017 | 215.09 Mn |
| Nov 6, 2017 | 222.67 Mn |
| Nov 3, 2017 | 221.11 Mn |
| Nov 2, 2017 | 223.57 Mn |
| Nov 1, 2017 | 221.78 Mn |
| Oct 31, 2017 | 219.55 Mn |
| Oct 30, 2017 | 215.31 Mn |
| Oct 27, 2017 | 222.67 Mn |
| Oct 26, 2017 | 218.66 Mn |
| Oct 25, 2017 | 216.43 Mn |
| Oct 24, 2017 | 213.97 Mn |
| Oct 23, 2017 | 212.41 Mn |
| Oct 20, 2017 | 219.55 Mn |
| Oct 19, 2017 | 203.93 Mn |
| Oct 18, 2017 | 210.18 Mn |
| Oct 17, 2017 | 213.75 Mn |
| Oct 16, 2017 | 220.00 Mn |
| Oct 13, 2017 | 215.76 Mn |
| Oct 12, 2017 | 216.65 Mn |
| Oct 11, 2017 | 220.44 Mn |
| Oct 10, 2017 | 221.78 Mn |
| Oct 9, 2017 | 219.77 Mn |
| Oct 6, 2017 | 223.79 Mn |
| Oct 5, 2017 | 223.12 Mn |
| Oct 4, 2017 | 220.00 Mn |
| Oct 3, 2017 | 224.46 Mn |
| Oct 2, 2017 | 221.56 Mn |
| Sep 29, 2017 | 215.95 Mn |
| Sep 28, 2017 | 221.53 Mn |
| Sep 27, 2017 | 222.87 Mn |
| Sep 26, 2017 | 215.06 Mn |
| Sep 25, 2017 | 214.39 Mn |
| Sep 22, 2017 | 211.94 Mn |
| Sep 21, 2017 | 209.71 Mn |
| Sep 20, 2017 | 206.36 Mn |
| Sep 19, 2017 | 199.67 Mn |
| Sep 18, 2017 | 200.78 Mn |
| Sep 15, 2017 | 199.45 Mn |
| Sep 14, 2017 | 193.87 Mn |
| Sep 13, 2017 | 194.98 Mn |
| Sep 12, 2017 | 193.64 Mn |
| Sep 11, 2017 | 195.43 Mn |
| Sep 8, 2017 | 189.63 Mn |
| Sep 7, 2017 | 189.63 Mn |
| Sep 6, 2017 | 194.76 Mn |
| Sep 5, 2017 | 188.96 Mn |
| Sep 1, 2017 | 194.98 Mn |
| Aug 31, 2017 | 192.53 Mn |
| Aug 30, 2017 | 190.97 Mn |
| Aug 29, 2017 | 190.30 Mn |
| Aug 28, 2017 | 189.41 Mn |
| Aug 25, 2017 | 186.95 Mn |
| Aug 24, 2017 | 186.95 Mn |
| Aug 23, 2017 | 183.38 Mn |
| Aug 22, 2017 | 187.18 Mn |
| Aug 21, 2017 | 182.94 Mn |
| Aug 18, 2017 | 185.61 Mn |
| Aug 17, 2017 | 184.28 Mn |
| Aug 15, 2017 | 187.18 Mn |
| Aug 14, 2017 | 190.52 Mn |
| Aug 11, 2017 | 189.18 Mn |
| Aug 10, 2017 | 192.31 Mn |
| Aug 9, 2017 | 193.64 Mn |
| Aug 8, 2017 | 198.55 Mn |
| Aug 7, 2017 | 200.11 Mn |
| Aug 4, 2017 | 198.11 Mn |
| Aug 3, 2017 | 190.97 Mn |
| Aug 2, 2017 | 194.76 Mn |
| Aug 1, 2017 | 200.11 Mn |
| Jul 31, 2017 | 195.65 Mn |
| Jul 28, 2017 | 191.86 Mn |
| Jul 27, 2017 | 195.43 Mn |
| Jul 26, 2017 | 203.01 Mn |
| Jul 25, 2017 | 207.92 Mn |
| Jul 24, 2017 | 207.25 Mn |
| Jul 21, 2017 | 200.34 Mn |
| Jul 20, 2017 | 198.11 Mn |
| Jul 19, 2017 | 196.77 Mn |
| Jul 18, 2017 | 196.32 Mn |
| Jul 17, 2017 | 200.34 Mn |
| Jul 14, 2017 | 203.91 Mn |
| Jul 13, 2017 | 197.66 Mn |
| Jul 12, 2017 | 199.00 Mn |
| Jul 11, 2017 | 197.66 Mn |
| Jul 10, 2017 | 203.46 Mn |
| Jul 7, 2017 | 205.02 Mn |
| Jul 6, 2017 | 203.91 Mn |
| Jul 5, 2017 | 211.27 Mn |
| Jul 3, 2017 | 214.84 Mn |
| Jun 30, 2017 | 211.94 Mn |
| Jun 29, 2017 | 215.74 Mn |
| Jun 28, 2017 | 216.63 Mn |
| Jun 27, 2017 | 217.30 Mn |
| Jun 26, 2017 | 215.07 Mn |
| Jun 23, 2017 | 216.41 Mn |
| Jun 22, 2017 | 210.16 Mn |
| Jun 21, 2017 | 207.71 Mn |
| Jun 20, 2017 | 209.72 Mn |
| Jun 19, 2017 | 210.39 Mn |
| Jun 16, 2017 | 207.26 Mn |
| Jun 15, 2017 | 211.95 Mn |
| Jun 14, 2017 | 204.81 Mn |
| Jun 13, 2017 | 211.28 Mn |
| Jun 12, 2017 | 207.93 Mn |
| Jun 9, 2017 | 196.78 Mn |
| Jun 8, 2017 | 189.64 Mn |
| Jun 7, 2017 | 185.84 Mn |
| Jun 6, 2017 | 186.07 Mn |
| Jun 5, 2017 | 184.73 Mn |
| Jun 2, 2017 | 184.95 Mn |
| Jun 1, 2017 | 178.48 Mn |
| May 31, 2017 | 178.26 Mn |
| May 30, 2017 | 179.37 Mn |
| May 26, 2017 | 178.48 Mn |
| May 25, 2017 | 179.15 Mn |
| May 24, 2017 | 179.15 Mn |
| May 23, 2017 | 177.37 Mn |
| May 22, 2017 | 182.05 Mn |
| May 19, 2017 | 178.71 Mn |
| May 18, 2017 | 183.84 Mn |
| May 17, 2017 | 182.50 Mn |
| May 16, 2017 | 184.51 Mn |
| May 15, 2017 | 186.29 Mn |
| May 12, 2017 | 183.61 Mn |
| May 11, 2017 | 184.51 Mn |
| May 10, 2017 | 183.39 Mn |
| May 9, 2017 | 183.39 Mn |
| May 8, 2017 | 185.18 Mn |
| May 5, 2017 | 185.40 Mn |
| May 4, 2017 | 184.95 Mn |
| May 3, 2017 | 182.28 Mn |
| May 2, 2017 | 185.18 Mn |
| May 1, 2017 | 184.95 Mn |
| Apr 28, 2017 | 187.63 Mn |
| Apr 27, 2017 | 186.29 Mn |
| Apr 26, 2017 | 186.29 Mn |
| Apr 25, 2017 | 185.84 Mn |
| Apr 24, 2017 | 186.51 Mn |
| Apr 21, 2017 | 183.84 Mn |
| Apr 20, 2017 | 190.53 Mn |
| Apr 19, 2017 | 188.52 Mn |
| Apr 18, 2017 | 192.76 Mn |
| Apr 17, 2017 | 191.65 Mn |
| Apr 13, 2017 | 184.73 Mn |
| Apr 12, 2017 | 183.84 Mn |
| Apr 11, 2017 | 187.41 Mn |
| Apr 10, 2017 | 184.95 Mn |
| Apr 7, 2017 | 186.07 Mn |
| Apr 6, 2017 | 185.18 Mn |
| Apr 5, 2017 | 185.40 Mn |
| Apr 4, 2017 | 186.74 Mn |
| Apr 3, 2017 | 188.75 Mn |
| Mar 31, 2017 | 191.65 Mn |
| Mar 30, 2017 | 187.72 Mn |
| Mar 29, 2017 | 183.49 Mn |
| Mar 28, 2017 | 187.28 Mn |
| Mar 27, 2017 | 184.83 Mn |
| Mar 24, 2017 | 188.62 Mn |
| Mar 23, 2017 | 186.39 Mn |
| Mar 22, 2017 | 185.27 Mn |
| Mar 21, 2017 | 189.06 Mn |
| Mar 20, 2017 | 196.64 Mn |
| Mar 17, 2017 | 203.11 Mn |
| Mar 16, 2017 | 187.28 Mn |
| Mar 15, 2017 | 183.71 Mn |
| Mar 14, 2017 | 180.59 Mn |
| Mar 13, 2017 | 179.70 Mn |
| Mar 10, 2017 | 180.81 Mn |
| Mar 9, 2017 | 183.26 Mn |
| Mar 8, 2017 | 183.93 Mn |
| Mar 7, 2017 | 184.16 Mn |
| Mar 6, 2017 | 184.38 Mn |
| Mar 3, 2017 | 188.62 Mn |
| Mar 2, 2017 | 188.39 Mn |
| Mar 1, 2017 | 188.62 Mn |
| Feb 28, 2017 | 184.60 Mn |
| Feb 27, 2017 | 188.39 Mn |
| Feb 24, 2017 | 186.83 Mn |
| Feb 23, 2017 | 187.06 Mn |
| Feb 22, 2017 | 187.06 Mn |
| Feb 21, 2017 | 186.16 Mn |
| Feb 17, 2017 | 187.28 Mn |
| Feb 16, 2017 | 184.16 Mn |
| Feb 15, 2017 | 187.06 Mn |
| Feb 14, 2017 | 187.06 Mn |
| Feb 13, 2017 | 186.83 Mn |
| Feb 10, 2017 | 185.49 Mn |
| Feb 9, 2017 | 184.60 Mn |
| Feb 8, 2017 | 181.26 Mn |
| Feb 7, 2017 | 183.26 Mn |
| Feb 6, 2017 | 182.37 Mn |
| Feb 3, 2017 | 185.49 Mn |
| Feb 2, 2017 | 181.70 Mn |
| Feb 1, 2017 | 183.93 Mn |
| Jan 31, 2017 | 185.05 Mn |
| Jan 30, 2017 | 186.61 Mn |
| Jan 27, 2017 | 185.49 Mn |
| Jan 26, 2017 | 185.94 Mn |
| Jan 25, 2017 | 186.61 Mn |
| Jan 24, 2017 | 184.38 Mn |
| Jan 23, 2017 | 181.70 Mn |
| Jan 20, 2017 | 183.49 Mn |
| Jan 19, 2017 | 179.47 Mn |
| Jan 18, 2017 | 183.49 Mn |
| Jan 17, 2017 | 189.06 Mn |
| Jan 13, 2017 | 195.08 Mn |
| Jan 12, 2017 | 186.39 Mn |
| Jan 11, 2017 | 189.28 Mn |
| Jan 10, 2017 | 197.09 Mn |
| Jan 9, 2017 | 194.19 Mn |
| Jan 6, 2017 | 197.87 Mn |
| Jan 5, 2017 | 191.51 Mn |
| Jan 4, 2017 | 195.08 Mn |
| Jan 3, 2017 | 196.42 Mn |
| Dec 30, 2016 | 202.69 Mn |
| Dec 29, 2016 | 200.68 Mn |
| Dec 28, 2016 | 194.22 Mn |
| Dec 27, 2016 | 191.32 Mn |
| Dec 23, 2016 | 191.32 Mn |
| Dec 22, 2016 | 197.34 Mn |
| Dec 21, 2016 | 204.25 Mn |
| Dec 20, 2016 | 203.80 Mn |
| Dec 19, 2016 | 203.13 Mn |
| Dec 16, 2016 | 206.93 Mn |
| Dec 15, 2016 | 202.69 Mn |
| Dec 14, 2016 | 198.68 Mn |
| Dec 13, 2016 | 198.68 Mn |
| Dec 12, 2016 | 197.34 Mn |
| Dec 9, 2016 | 201.35 Mn |
| Dec 8, 2016 | 200.91 Mn |
| Dec 7, 2016 | 199.34 Mn |
| Dec 6, 2016 | 201.80 Mn |
| Dec 5, 2016 | 217.63 Mn |
| Dec 2, 2016 | 193.10 Mn |
| Dec 1, 2016 | 197.78 Mn |
| Nov 30, 2016 | 195.78 Mn |
| Nov 29, 2016 | 193.10 Mn |
| Nov 28, 2016 | 187.08 Mn |
| Nov 25, 2016 | 187.53 Mn |
| Nov 23, 2016 | 187.75 Mn |
| Nov 22, 2016 | 184.85 Mn |
| Nov 21, 2016 | 178.38 Mn |
| Nov 18, 2016 | 182.17 Mn |
| Nov 17, 2016 | 183.51 Mn |
| Nov 16, 2016 | 172.36 Mn |
| Nov 15, 2016 | 169.02 Mn |
| Nov 14, 2016 | 175.04 Mn |
| Nov 11, 2016 | 179.28 Mn |
| Nov 10, 2016 | 164.56 Mn |
| Nov 9, 2016 | 153.19 Mn |
| Nov 8, 2016 | 151.85 Mn |
| Nov 7, 2016 | 150.29 Mn |
| Nov 4, 2016 | 148.73 Mn |
| Nov 3, 2016 | 148.95 Mn |
| Nov 2, 2016 | 147.61 Mn |
| Nov 1, 2016 | 147.84 Mn |
| Oct 31, 2016 | 147.17 Mn |
| Oct 28, 2016 | 151.18 Mn |
| Oct 27, 2016 | 147.84 Mn |
| Oct 26, 2016 | 146.05 Mn |
| Oct 25, 2016 | 147.39 Mn |
| Oct 24, 2016 | 151.18 Mn |
| Oct 21, 2016 | 147.17 Mn |
| Oct 20, 2016 | 148.95 Mn |
| Oct 19, 2016 | 149.40 Mn |
| Oct 18, 2016 | 152.30 Mn |
| Oct 17, 2016 | 149.84 Mn |
| Oct 14, 2016 | 150.29 Mn |
| Oct 13, 2016 | 149.40 Mn |
| Oct 12, 2016 | 150.07 Mn |
| Oct 11, 2016 | 147.84 Mn |
| Oct 10, 2016 | 152.07 Mn |
| Oct 7, 2016 | 150.60 Mn |
| Oct 6, 2016 | 151.18 Mn |
| Oct 5, 2016 | 151.76 Mn |
| Oct 4, 2016 | 149.26 Mn |
| Oct 3, 2016 | 151.80 Mn |
| Sep 30, 2016 | 151.89 Mn |
| Sep 29, 2016 | 153.19 Mn |
| Sep 28, 2016 | 153.55 Mn |
| Sep 27, 2016 | 154.58 Mn |
| Sep 26, 2016 | 153.33 Mn |
| Sep 23, 2016 | 150.74 Mn |
| Sep 22, 2016 | 152.48 Mn |
| Sep 21, 2016 | 155.51 Mn |
| Sep 20, 2016 | 154.62 Mn |
| Sep 19, 2016 | 154.75 Mn |
| Sep 16, 2016 | 155.20 Mn |
| Sep 15, 2016 | 154.26 Mn |
| Sep 14, 2016 | 151.95 Mn |
| Sep 13, 2016 | 151.68 Mn |
| Sep 12, 2016 | 154.62 Mn |
| Sep 9, 2016 | 150.21 Mn |
| Sep 8, 2016 | 155.38 Mn |
| Sep 7, 2016 | 152.26 Mn |
| Sep 6, 2016 | 153.55 Mn |
| Sep 2, 2016 | 153.33 Mn |
| Sep 1, 2016 | 153.33 Mn |
| Aug 31, 2016 | 151.81 Mn |
| Aug 30, 2016 | 153.24 Mn |
| Aug 29, 2016 | 153.46 Mn |
| Aug 26, 2016 | 152.66 Mn |
| Aug 25, 2016 | 153.77 Mn |
| Aug 24, 2016 | 152.21 Mn |
| Aug 23, 2016 | 153.68 Mn |
| Aug 22, 2016 | 153.82 Mn |
| Aug 19, 2016 | 152.84 Mn |
| Aug 18, 2016 | 154.35 Mn |
| Aug 17, 2016 | 154.09 Mn |
| Aug 16, 2016 | 153.95 Mn |
| Aug 15, 2016 | 155.91 Mn |
| Aug 12, 2016 | 154.62 Mn |
| Aug 11, 2016 | 154.93 Mn |
| Aug 10, 2016 | 154.26 Mn |
| Aug 9, 2016 | 159.17 Mn |
| Aug 8, 2016 | 153.46 Mn |
| Aug 5, 2016 | 155.29 Mn |
| Aug 4, 2016 | 154.22 Mn |
| Aug 3, 2016 | 155.87 Mn |
| Aug 2, 2016 | 154.71 Mn |
| Aug 1, 2016 | 154.13 Mn |
| Jul 29, 2016 | 155.42 Mn |
| Jul 28, 2016 | 154.62 Mn |
| Jul 27, 2016 | 154.44 Mn |
| Jul 26, 2016 | 153.19 Mn |
| Jul 25, 2016 | 152.17 Mn |
| Jul 22, 2016 | 151.81 Mn |
| Jul 21, 2016 | 153.64 Mn |
| Jul 20, 2016 | 154.66 Mn |
| Jul 19, 2016 | 154.84 Mn |
| Jul 18, 2016 | 154.80 Mn |
| Jul 15, 2016 | 153.82 Mn |
| Jul 14, 2016 | 154.49 Mn |
| Jul 13, 2016 | 155.07 Mn |
| Jul 12, 2016 | 157.25 Mn |
| Jul 11, 2016 | 156.05 Mn |
| Jul 8, 2016 | 154.84 Mn |
| Jul 7, 2016 | 151.68 Mn |
| Jul 6, 2016 | 156.05 Mn |
| Jul 5, 2016 | 160.46 Mn |
| Jul 1, 2016 | 164.61 Mn |
| Jun 30, 2016 | 162.11 Mn |
| Jun 29, 2016 | 160.94 Mn |
| Jun 28, 2016 | 158.00 Mn |
| Jun 27, 2016 | 151.62 Mn |
| Jun 24, 2016 | 165.75 Mn |
| Jun 23, 2016 | 160.45 Mn |
| Jun 22, 2016 | 153.81 Mn |
| Jun 21, 2016 | 150.95 Mn |
| Jun 20, 2016 | 147.61 Mn |
| Jun 17, 2016 | 147.70 Mn |
| Jun 16, 2016 | 147.59 Mn |
| Jun 15, 2016 | 149.57 Mn |
| Jun 14, 2016 | 151.93 Mn |
| Jun 13, 2016 | 149.57 Mn |
| Jun 10, 2016 | 148.90 Mn |
| Jun 9, 2016 | 148.06 Mn |
| Jun 8, 2016 | 150.46 Mn |
| Jun 7, 2016 | 149.35 Mn |
| Jun 6, 2016 | 149.79 Mn |
| Jun 3, 2016 | 147.70 Mn |
| Jun 2, 2016 | 150.82 Mn |
| Jun 1, 2016 | 148.59 Mn |
| May 31, 2016 | 149.91 Mn |
| May 27, 2016 | 149.79 Mn |
| May 26, 2016 | 149.42 Mn |
| May 25, 2016 | 147.74 Mn |
| May 24, 2016 | 145.92 Mn |
| May 23, 2016 | 142.22 Mn |
| May 20, 2016 | 133.70 Mn |
| May 19, 2016 | 136.87 Mn |
| May 18, 2016 | 133.74 Mn |
| May 17, 2016 | 130.89 Mn |
| May 16, 2016 | 132.41 Mn |
| May 13, 2016 | 132.60 Mn |
| May 12, 2016 | 130.62 Mn |
| May 11, 2016 | 132.63 Mn |
| May 10, 2016 | 130.40 Mn |
| May 9, 2016 | 129.29 Mn |
| May 6, 2016 | 128.48 Mn |
| May 5, 2016 | 128.48 Mn |
| May 4, 2016 | 128.79 Mn |
| May 3, 2016 | 128.17 Mn |
| May 2, 2016 | 128.17 Mn |
| Apr 29, 2016 | 127.50 Mn |
| Apr 28, 2016 | 127.50 Mn |
| Apr 27, 2016 | 128.08 Mn |
| Apr 26, 2016 | 128.13 Mn |
| Apr 25, 2016 | 127.96 Mn |
| Apr 22, 2016 | 127.78 Mn |
| Apr 21, 2016 | 127.06 Mn |
| Apr 20, 2016 | 129.24 Mn |
| Apr 19, 2016 | 127.50 Mn |
| Apr 18, 2016 | 126.52 Mn |
| Apr 15, 2016 | 127.15 Mn |
| Apr 14, 2016 | 126.39 Mn |
| Apr 13, 2016 | 127.95 Mn |
| Apr 12, 2016 | 129.06 Mn |
| Apr 11, 2016 | 128.48 Mn |
| Apr 8, 2016 | 128.40 Mn |
| Apr 7, 2016 | 126.46 Mn |
| Apr 6, 2016 | 127.50 Mn |
| Apr 5, 2016 | 125.99 Mn |
| Apr 4, 2016 | 126.17 Mn |
| Apr 1, 2016 | 126.61 Mn |
| Mar 31, 2016 | 127.37 Mn |
| Mar 29, 2016 | 127.63 Mn |
| Mar 28, 2016 | 126.42 Mn |
| Mar 24, 2016 | 129.19 Mn |
| Mar 23, 2016 | 128.17 Mn |
| Mar 22, 2016 | 127.23 Mn |
| Mar 21, 2016 | 127.59 Mn |
| Mar 18, 2016 | 128.61 Mn |
| Mar 17, 2016 | 128.39 Mn |
| Mar 16, 2016 | 129.73 Mn |
| Mar 15, 2016 | 127.23 Mn |
| Mar 14, 2016 | 126.74 Mn |
| Mar 11, 2016 | 127.99 Mn |
| Mar 10, 2016 | 127.86 Mn |
| Mar 9, 2016 | 128.12 Mn |
| Mar 8, 2016 | 127.81 Mn |
| Mar 4, 2016 | 127.10 Mn |
| Mar 3, 2016 | 127.99 Mn |
| Mar 2, 2016 | 129.06 Mn |
| Mar 1, 2016 | 129.28 Mn |
| Feb 29, 2016 | 125.89 Mn |
| Feb 26, 2016 | 128.39 Mn |
| Feb 25, 2016 | 128.21 Mn |
| Feb 24, 2016 | 128.39 Mn |
| Feb 23, 2016 | 124.20 Mn |
| Feb 22, 2016 | 123.49 Mn |
| Feb 19, 2016 | 122.77 Mn |
| Feb 18, 2016 | 124.02 Mn |
| Feb 17, 2016 | 124.42 Mn |
| Feb 16, 2016 | 120.86 Mn |
| Feb 12, 2016 | 123.93 Mn |
| Feb 11, 2016 | 123.89 Mn |
| Feb 10, 2016 | 124.38 Mn |
| Feb 9, 2016 | 124.47 Mn |
| Feb 8, 2016 | 124.38 Mn |
| Feb 5, 2016 | 124.29 Mn |
| Feb 4, 2016 | 124.47 Mn |
| Feb 3, 2016 | 124.60 Mn |
| Feb 2, 2016 | 124.38 Mn |
| Feb 1, 2016 | 123.31 Mn |
| Jan 29, 2016 | 120.99 Mn |
| Jan 28, 2016 | 124.42 Mn |
| Jan 27, 2016 | 121.84 Mn |
| Jan 26, 2016 | 123.04 Mn |
| Jan 25, 2016 | 123.35 Mn |
| Jan 22, 2016 | 121.48 Mn |
| Jan 21, 2016 | 120.77 Mn |
| Jan 20, 2016 | 121.35 Mn |
| Jan 19, 2016 | 122.86 Mn |
| Jan 15, 2016 | 121.26 Mn |
| Jan 14, 2016 | 122.77 Mn |
| Jan 13, 2016 | 123.00 Mn |
| Jan 12, 2016 | 123.53 Mn |
| Jan 11, 2016 | 124.28 Mn |
| Jan 8, 2016 | 120.63 Mn |
| Jan 7, 2016 | 121.21 Mn |
| Jan 6, 2016 | 121.21 Mn |
| Jan 4, 2016 | 123.73 Mn |
| Dec 31, 2015 | 124.43 Mn |
| Dec 30, 2015 | 121.65 Mn |
| Dec 29, 2015 | 122.60 Mn |
| Dec 28, 2015 | 120.50 Mn |
| Dec 23, 2015 | 122.16 Mn |
| Dec 22, 2015 | 122.59 Mn |
| Dec 21, 2015 | 122.05 Mn |
| Dec 18, 2015 | 123.67 Mn |
| Dec 16, 2015 | 122.62 Mn |
| Dec 15, 2015 | 122.59 Mn |
| Dec 14, 2015 | 121.91 Mn |
| Dec 11, 2015 | 121.09 Mn |
| Dec 10, 2015 | 122.52 Mn |
| Dec 9, 2015 | 123.94 Mn |
| Dec 8, 2015 | 124.83 Mn |
| Dec 7, 2015 | 124.50 Mn |
| Dec 4, 2015 | 123.67 Mn |
| Dec 3, 2015 | 123.50 Mn |
| Dec 2, 2015 | 122.60 Mn |
| Dec 1, 2015 | 124.83 Mn |
| Nov 30, 2015 | 123.05 Mn |
| Nov 25, 2015 | 122.23 Mn |
| Nov 23, 2015 | 124.70 Mn |
| Nov 20, 2015 | 124.41 Mn |
| Nov 19, 2015 | 122.65 Mn |
| Nov 18, 2015 | 121.36 Mn |
| Nov 16, 2015 | 125.06 Mn |
| Nov 13, 2015 | 123.72 Mn |
| Nov 11, 2015 | 123.72 Mn |
| Nov 10, 2015 | 121.45 Mn |
| Nov 9, 2015 | 124.39 Mn |
| Nov 6, 2015 | 122.56 Mn |
| Nov 5, 2015 | 120.51 Mn |
| Nov 4, 2015 | 124.66 Mn |
| Nov 3, 2015 | 121.71 Mn |
| Nov 2, 2015 | 120.42 Mn |
| Oct 30, 2015 | 119.48 Mn |
| Oct 29, 2015 | 118.73 Mn |
| Oct 28, 2015 | 119.22 Mn |
| Oct 27, 2015 | 123.72 Mn |
| Oct 26, 2015 | 122.60 Mn |
| Oct 23, 2015 | 121.67 Mn |
| Oct 22, 2015 | 119.93 Mn |
| Oct 21, 2015 | 119.46 Mn |
| Oct 20, 2015 | 119.65 Mn |
| Oct 19, 2015 | 117.03 Mn |
| Oct 16, 2015 | 117.22 Mn |
| Oct 15, 2015 | 118.15 Mn |
| Oct 12, 2015 | 116.88 Mn |
| Oct 8, 2015 | 117.79 Mn |
| Oct 7, 2015 | 116.27 Mn |
| Oct 6, 2015 | 116.18 Mn |
| Oct 5, 2015 | 117.83 Mn |
| Oct 1, 2015 | 117.92 Mn |
| Sep 30, 2015 | 118.01 Mn |
| Sep 29, 2015 | 115.96 Mn |
| Sep 28, 2015 | 116.81 Mn |
| Sep 25, 2015 | 116.58 Mn |
| Sep 24, 2015 | 118.37 Mn |
| Sep 22, 2015 | 118.13 Mn |
| Sep 21, 2015 | 118.21 Mn |
| Sep 18, 2015 | 116.36 Mn |
| Sep 17, 2015 | 118.15 Mn |
| Sep 16, 2015 | 117.92 Mn |
| Sep 15, 2015 | 116.94 Mn |
| Sep 14, 2015 | 116.58 Mn |
| Sep 11, 2015 | 117.70 Mn |
| Sep 10, 2015 | 117.38 Mn |
| Sep 9, 2015 | 118.27 Mn |
| Sep 8, 2015 | 118.28 Mn |
| Sep 4, 2015 | 118.19 Mn |
| Sep 3, 2015 | 115.29 Mn |
| Sep 2, 2015 | 116.45 Mn |
| Sep 1, 2015 | 117.52 Mn |
| Aug 31, 2015 | 117.97 Mn |
| Aug 28, 2015 | 118.19 Mn |
| Aug 27, 2015 | 119.17 Mn |
| Aug 26, 2015 | 115.47 Mn |
| Aug 25, 2015 | 115.84 Mn |
| Aug 24, 2015 | 114.80 Mn |
| Aug 21, 2015 | 116.32 Mn |
| Aug 19, 2015 | 117.02 Mn |
| Aug 18, 2015 | 118.02 Mn |
| Aug 17, 2015 | 116.41 Mn |
| Aug 13, 2015 | 116.09 Mn |
| Aug 12, 2015 | 116.23 Mn |
| Aug 11, 2015 | 117.03 Mn |
| Aug 10, 2015 | 116.58 Mn |
| Aug 7, 2015 | 117.46 Mn |
| Aug 6, 2015 | 117.65 Mn |
| Aug 5, 2015 | 118.97 Mn |
| Aug 4, 2015 | 116.45 Mn |
| Aug 3, 2015 | 119.93 Mn |
| Jul 31, 2015 | 115.97 Mn |
| Jul 30, 2015 | 118.10 Mn |
| Jul 29, 2015 | 115.92 Mn |
| Jul 27, 2015 | 117.48 Mn |
| Jul 24, 2015 | 120.69 Mn |
| Jul 23, 2015 | 119.44 Mn |
| Jul 22, 2015 | 118.17 Mn |
| Jul 21, 2015 | 120.42 Mn |
| Jul 20, 2015 | 119.13 Mn |
| Jul 17, 2015 | 115.47 Mn |
| Jul 16, 2015 | 114.80 Mn |
| Jul 15, 2015 | 113.69 Mn |
| Jul 14, 2015 | 114.40 Mn |
| Jul 13, 2015 | 113.93 Mn |
| Jul 10, 2015 | 116.27 Mn |
| Jul 9, 2015 | 116.09 Mn |
| Jul 8, 2015 | 115.16 Mn |
| Jul 7, 2015 | 116.99 Mn |
| Jul 6, 2015 | 115.96 Mn |
| Jul 2, 2015 | 116.50 Mn |
| Jul 1, 2015 | 117.74 Mn |
| Jun 30, 2015 | 116.50 Mn |
| Jun 29, 2015 | 118.09 Mn |
| Jun 26, 2015 | 118.13 Mn |
| Jun 25, 2015 | 117.37 Mn |
| Jun 24, 2015 | 118.09 Mn |
| Jun 23, 2015 | 118.12 Mn |
| Jun 22, 2015 | 120.76 Mn |
| Jun 19, 2015 | 121.70 Mn |
| Jun 18, 2015 | 115.90 Mn |
| Jun 17, 2015 | 116.80 Mn |
| Jun 16, 2015 | 116.97 Mn |
| Jun 15, 2015 | 114.43 Mn |
| Jun 12, 2015 | 115.90 Mn |
| Jun 11, 2015 | 114.57 Mn |
| Jun 10, 2015 | 116.16 Mn |
| Jun 9, 2015 | 114.17 Mn |
| Jun 8, 2015 | 115.95 Mn |
| Jun 5, 2015 | 116.71 Mn |
| Jun 3, 2015 | 117.02 Mn |
| Jun 2, 2015 | 116.27 Mn |
| Jun 1, 2015 | 116.10 Mn |
| May 29, 2015 | 117.02 Mn |
| May 28, 2015 | 117.01 Mn |
| May 27, 2015 | 116.80 Mn |
| May 22, 2015 | 117.02 Mn |
| May 21, 2015 | 116.34 Mn |
| May 20, 2015 | 116.71 Mn |
| May 19, 2015 | 117.02 Mn |
| May 18, 2015 | 118.13 Mn |
| May 15, 2015 | 118.00 Mn |
| May 14, 2015 | 116.26 Mn |
| May 13, 2015 | 118.13 Mn |
| May 12, 2015 | 117.33 Mn |
| May 11, 2015 | 116.53 Mn |
| May 8, 2015 | 118.91 Mn |
| May 7, 2015 | 119.47 Mn |
| May 6, 2015 | 120.50 Mn |
| May 5, 2015 | 120.81 Mn |
| May 4, 2015 | 121.03 Mn |
| May 1, 2015 | 120.45 Mn |
| Apr 30, 2015 | 120.36 Mn |
| Apr 29, 2015 | 122.59 Mn |
| Apr 28, 2015 | 120.83 Mn |
| Apr 27, 2015 | 122.59 Mn |
| Apr 24, 2015 | 122.50 Mn |
| Apr 23, 2015 | 125.09 Mn |
| Apr 22, 2015 | 118.36 Mn |
| Apr 21, 2015 | 115.73 Mn |
| Apr 20, 2015 | 113.68 Mn |
| Apr 17, 2015 | 112.82 Mn |
| Apr 16, 2015 | 113.68 Mn |
| Apr 15, 2015 | 113.66 Mn |
| Apr 14, 2015 | 113.68 Mn |
| Apr 13, 2015 | 112.15 Mn |
| Apr 10, 2015 | 113.68 Mn |
| Apr 9, 2015 | 113.48 Mn |
| Apr 8, 2015 | 113.62 Mn |
| Apr 7, 2015 | 113.68 Mn |
| Apr 6, 2015 | 113.21 Mn |
| Apr 2, 2015 | 113.68 Mn |
| Apr 1, 2015 | 113.30 Mn |
| Mar 31, 2015 | 112.78 Mn |
| Mar 30, 2015 | 113.05 Mn |
| Mar 27, 2015 | 112.14 Mn |
| Mar 26, 2015 | 113.69 Mn |
| Mar 23, 2015 | 111.91 Mn |
| Mar 20, 2015 | 111.46 Mn |
| Mar 19, 2015 | 112.35 Mn |
| Mar 18, 2015 | 113.69 Mn |
| Mar 17, 2015 | 111.82 Mn |
| Mar 16, 2015 | 111.64 Mn |
| Mar 13, 2015 | 112.53 Mn |
| Mar 12, 2015 | 111.55 Mn |
| Mar 11, 2015 | 112.80 Mn |
| Mar 10, 2015 | 111.68 Mn |
| Mar 9, 2015 | 113.69 Mn |
| Mar 6, 2015 | 113.60 Mn |
| Mar 5, 2015 | 112.57 Mn |
| Mar 4, 2015 | 111.57 Mn |
| Mar 3, 2015 | 112.57 Mn |
| Feb 27, 2015 | 111.46 Mn |
| Feb 26, 2015 | 112.02 Mn |
| Feb 25, 2015 | 110.57 Mn |
| Feb 24, 2015 | 110.48 Mn |
| Feb 23, 2015 | 110.39 Mn |
| Feb 20, 2015 | 109.50 Mn |
| Feb 19, 2015 | 110.57 Mn |
| Feb 18, 2015 | 110.30 Mn |
| Feb 13, 2015 | 110.34 Mn |
| Feb 12, 2015 | 108.96 Mn |
| Feb 11, 2015 | 111.01 Mn |
| Feb 10, 2015 | 107.45 Mn |
| Feb 9, 2015 | 107.45 Mn |
| Feb 6, 2015 | 111.64 Mn |
| Feb 5, 2015 | 111.95 Mn |
| Feb 4, 2015 | 106.02 Mn |
| Feb 3, 2015 | 109.41 Mn |
| Feb 2, 2015 | 107.39 Mn |
| Jan 29, 2015 | 111.42 Mn |
| Jan 27, 2015 | 112.49 Mn |
| Jan 26, 2015 | 108.34 Mn |
| Jan 23, 2015 | 106.82 Mn |
| Jan 22, 2015 | 110.35 Mn |
| Jan 21, 2015 | 111.46 Mn |
| Jan 20, 2015 | 110.12 Mn |
| Jan 16, 2015 | 108.34 Mn |
| Jan 15, 2015 | 111.68 Mn |
| Jan 14, 2015 | 113.60 Mn |
| Jan 13, 2015 | 118.95 Mn |
| Jan 12, 2015 | 110.35 Mn |
| Jan 9, 2015 | 111.46 Mn |
| Jan 8, 2015 | 108.12 Mn |
| Jan 6, 2015 | 111.10 Mn |
| Dec 31, 2014 | 105.89 Mn |
| Dec 30, 2014 | 107.31 Mn |
| Dec 29, 2014 | 107.54 Mn |
| Dec 26, 2014 | 105.37 Mn |
| Dec 24, 2014 | 106.33 Mn |
| Dec 23, 2014 | 106.38 Mn |
| Dec 22, 2014 | 105.69 Mn |
| Dec 19, 2014 | 108.34 Mn |
| Dec 18, 2014 | 108.34 Mn |
| Dec 17, 2014 | 107.00 Mn |
| Dec 16, 2014 | 107.70 Mn |
| Dec 15, 2014 | 108.34 Mn |
| Dec 12, 2014 | 108.09 Mn |
| Dec 11, 2014 | 108.07 Mn |
| Dec 10, 2014 | 107.72 Mn |
| Dec 9, 2014 | 108.30 Mn |
| Dec 8, 2014 | 108.30 Mn |
| Dec 5, 2014 | 107.72 Mn |
| Dec 4, 2014 | 107.23 Mn |
| Dec 1, 2014 | 108.77 Mn |
| Nov 26, 2014 | 109.14 Mn |
| Nov 25, 2014 | 108.79 Mn |
| Nov 24, 2014 | 107.02 Mn |
| Nov 20, 2014 | 108.84 Mn |
| Nov 19, 2014 | 108.79 Mn |
| Nov 18, 2014 | 109.63 Mn |
| Nov 17, 2014 | 110.39 Mn |
| Nov 14, 2014 | 104.77 Mn |
| Nov 13, 2014 | 107.45 Mn |
| Nov 12, 2014 | 109.26 Mn |
| Nov 10, 2014 | 107.94 Mn |
| Nov 7, 2014 | 110.17 Mn |
| Nov 6, 2014 | 110.44 Mn |
| Nov 5, 2014 | 110.12 Mn |
| Nov 3, 2014 | 108.86 Mn |
| Oct 31, 2014 | 107.67 Mn |
| Oct 30, 2014 | 109.01 Mn |
| Oct 29, 2014 | 106.55 Mn |
| Oct 28, 2014 | 105.71 Mn |
| Oct 27, 2014 | 105.22 Mn |
| Oct 23, 2014 | 105.44 Mn |
| Oct 22, 2014 | 108.12 Mn |
| Oct 21, 2014 | 107.43 Mn |
| Oct 20, 2014 | 105.89 Mn |
| Oct 17, 2014 | 105.22 Mn |
| Oct 16, 2014 | 104.51 Mn |
| Oct 15, 2014 | 102.54 Mn |
| Oct 14, 2014 | 106.78 Mn |
| Oct 13, 2014 | 105.44 Mn |
| Oct 10, 2014 | 105.00 Mn |
| Oct 9, 2014 | 107.05 Mn |
| Oct 8, 2014 | 105.89 Mn |
| Oct 7, 2014 | 105.75 Mn |
| Oct 6, 2014 | 105.93 Mn |
| Oct 3, 2014 | 107.00 Mn |
| Oct 2, 2014 | 106.87 Mn |
| Oct 1, 2014 | 108.74 Mn |
| Sep 30, 2014 | 106.87 Mn |
| Sep 29, 2014 | 111.22 Mn |
| Sep 26, 2014 | 109.45 Mn |
| Sep 25, 2014 | 109.34 Mn |
| Sep 24, 2014 | 109.23 Mn |
| Sep 23, 2014 | 109.90 Mn |
| Sep 22, 2014 | 110.12 Mn |
| Sep 19, 2014 | 110.57 Mn |
| Sep 18, 2014 | 109.72 Mn |
| Sep 17, 2014 | 109.90 Mn |
| Sep 16, 2014 | 110.52 Mn |
| Sep 15, 2014 | 109.72 Mn |
| Sep 12, 2014 | 109.01 Mn |
| Sep 11, 2014 | 108.92 Mn |
| Sep 10, 2014 | 107.67 Mn |
| Sep 9, 2014 | 110.57 Mn |
| Sep 8, 2014 | 107.50 Mn |
| Sep 5, 2014 | 110.66 Mn |
| Sep 4, 2014 | 110.03 Mn |
| Sep 3, 2014 | 111.19 Mn |
| Sep 2, 2014 | 111.41 Mn |
| Aug 29, 2014 | 109.45 Mn |
| Aug 28, 2014 | 109.06 Mn |
| Aug 27, 2014 | 109.23 Mn |
| Aug 26, 2014 | 108.34 Mn |
| Aug 25, 2014 | 109.90 Mn |
| Aug 22, 2014 | 110.37 Mn |
| Aug 21, 2014 | 110.50 Mn |
| Aug 20, 2014 | 110.57 Mn |
| Aug 19, 2014 | 108.34 Mn |
| Aug 18, 2014 | 111.41 Mn |
| Aug 15, 2014 | 108.65 Mn |
| Aug 14, 2014 | 111.11 Mn |
| Aug 13, 2014 | 108.36 Mn |
| Aug 12, 2014 | 111.19 Mn |
| Aug 11, 2014 | 110.77 Mn |
| Aug 8, 2014 | 111.46 Mn |
| Aug 7, 2014 | 111.46 Mn |
| Aug 6, 2014 | 110.21 Mn |
| Aug 5, 2014 | 109.99 Mn |
| Aug 4, 2014 | 110.34 Mn |
| Aug 1, 2014 | 110.52 Mn |
| Jul 31, 2014 | 109.10 Mn |
| Jul 30, 2014 | 111.46 Mn |
| Jul 29, 2014 | 112.26 Mn |
| Jul 28, 2014 | 113.02 Mn |
| Jul 25, 2014 | 112.36 Mn |
| Jul 24, 2014 | 112.07 Mn |
| Jul 23, 2014 | 112.32 Mn |
| Jul 22, 2014 | 111.90 Mn |
| Jul 21, 2014 | 112.13 Mn |
| Jul 18, 2014 | 112.80 Mn |
| Jul 17, 2014 | 114.31 Mn |
| Jul 16, 2014 | 113.20 Mn |
| Jul 15, 2014 | 114.13 Mn |
| Jul 14, 2014 | 114.09 Mn |
| Jul 11, 2014 | 114.62 Mn |
| Jul 10, 2014 | 114.09 Mn |
| Jul 9, 2014 | 112.26 Mn |
| Jul 8, 2014 | 111.51 Mn |
| Jul 7, 2014 | 115.40 Mn |
| Jul 3, 2014 | 110.12 Mn |
| Jul 2, 2014 | 110.21 Mn |
| Jul 1, 2014 | 108.29 Mn |
| Jun 30, 2014 | 110.97 Mn |
| Jun 27, 2014 | 111.01 Mn |
| Jun 26, 2014 | 111.32 Mn |
| Jun 25, 2014 | 111.32 Mn |
| Jun 24, 2014 | 110.30 Mn |
| Jun 23, 2014 | 109.67 Mn |
| Jun 20, 2014 | 108.79 Mn |
| Jun 19, 2014 | 108.56 Mn |
| Jun 18, 2014 | 107.89 Mn |
| Jun 17, 2014 | 107.49 Mn |
| Jun 16, 2014 | 107.44 Mn |
| Jun 13, 2014 | 107.44 Mn |
| Jun 11, 2014 | 107.00 Mn |
| Jun 10, 2014 | 108.20 Mn |
| Jun 9, 2014 | 107.40 Mn |
| Jun 6, 2014 | 106.33 Mn |
| Jun 5, 2014 | 105.04 Mn |
| Jun 4, 2014 | 106.55 Mn |
| Jun 3, 2014 | 104.95 Mn |
| Jun 2, 2014 | 107.49 Mn |
| May 30, 2014 | 105.44 Mn |
| May 29, 2014 | 105.16 Mn |
| May 28, 2014 | 105.17 Mn |
| May 27, 2014 | 104.77 Mn |
| May 23, 2014 | 104.82 Mn |
| May 22, 2014 | 105.88 Mn |
| May 21, 2014 | 105.66 Mn |
| May 20, 2014 | 105.68 Mn |
| May 19, 2014 | 105.68 Mn |
| May 16, 2014 | 105.88 Mn |
| May 15, 2014 | 105.30 Mn |
| May 14, 2014 | 105.22 Mn |
| May 12, 2014 | 105.17 Mn |
| May 9, 2014 | 104.59 Mn |
| May 8, 2014 | 106.73 Mn |
| May 7, 2014 | 105.71 Mn |
| May 6, 2014 | 104.81 Mn |
| May 5, 2014 | 107.69 Mn |
| May 2, 2014 | 105.66 Mn |
| May 1, 2014 | 103.43 Mn |
| Apr 30, 2014 | 105.44 Mn |
| Apr 28, 2014 | 105.66 Mn |
| Apr 24, 2014 | 108.07 Mn |
| Apr 23, 2014 | 106.11 Mn |
| Apr 22, 2014 | 108.07 Mn |
| Apr 21, 2014 | 106.15 Mn |
| Apr 17, 2014 | 105.14 Mn |
| Apr 16, 2014 | 104.77 Mn |
| Apr 15, 2014 | 103.65 Mn |
| Apr 14, 2014 | 103.69 Mn |
| Apr 11, 2014 | 104.81 Mn |
| Apr 10, 2014 | 106.60 Mn |
| Apr 8, 2014 | 102.99 Mn |
| Apr 7, 2014 | 103.25 Mn |
| Apr 4, 2014 | 104.44 Mn |
| Apr 3, 2014 | 103.88 Mn |
| Apr 2, 2014 | 102.23 Mn |
| Apr 1, 2014 | 105.60 Mn |
| Mar 31, 2014 | 102.14 Mn |
| Mar 28, 2014 | 105.64 Mn |
| Mar 27, 2014 | 104.92 Mn |
| Mar 26, 2014 | 104.75 Mn |
| Mar 25, 2014 | 106.93 Mn |
| Mar 24, 2014 | 106.97 Mn |
| Mar 21, 2014 | 108.09 Mn |
| Mar 20, 2014 | 107.15 Mn |
| Mar 19, 2014 | 106.13 Mn |
| Mar 18, 2014 | 106.97 Mn |
| Mar 14, 2014 | 106.97 Mn |
| Mar 13, 2014 | 104.14 Mn |
| Mar 12, 2014 | 104.38 Mn |
| Mar 11, 2014 | 103.59 Mn |
| Mar 10, 2014 | 108.98 Mn |
| Mar 7, 2014 | 104.95 Mn |
| Mar 6, 2014 | 104.64 Mn |
| Mar 5, 2014 | 103.43 Mn |
| Mar 4, 2014 | 103.51 Mn |
| Mar 3, 2014 | 103.41 Mn |
| Feb 27, 2014 | 104.48 Mn |
| Feb 26, 2014 | 101.51 Mn |
| Feb 25, 2014 | 103.33 Mn |
| Feb 24, 2014 | 103.14 Mn |
| Feb 21, 2014 | 100.87 Mn |
| Feb 20, 2014 | 102.96 Mn |
| Feb 19, 2014 | 104.34 Mn |
| Feb 18, 2014 | 101.07 Mn |
| Feb 14, 2014 | 101.85 Mn |
| Feb 13, 2014 | 102.07 Mn |
| Feb 12, 2014 | 102.47 Mn |
| Feb 11, 2014 | 103.41 Mn |
| Feb 7, 2014 | 104.52 Mn |
| Feb 6, 2014 | 104.56 Mn |
| Feb 5, 2014 | 99.44 Mn |
| Feb 3, 2014 | 98.59 Mn |
| Jan 31, 2014 | 98.73 Mn |
| Jan 30, 2014 | 99.58 Mn |
| Jan 29, 2014 | 100.29 Mn |
| Jan 28, 2014 | 101.97 Mn |
| Jan 27, 2014 | 104.52 Mn |
| Jan 24, 2014 | 106.08 Mn |
| Jan 23, 2014 | 107.42 Mn |
| Jan 22, 2014 | 110.32 Mn |
| Jan 21, 2014 | 110.32 Mn |
| Jan 17, 2014 | 109.65 Mn |
| Jan 16, 2014 | 109.87 Mn |
| Jan 15, 2014 | 109.51 Mn |
| Jan 14, 2014 | 105.10 Mn |
| Jan 13, 2014 | 104.08 Mn |
| Jan 10, 2014 | 103.41 Mn |
| Jan 9, 2014 | 103.63 Mn |
| Jan 8, 2014 | 103.10 Mn |
| Jan 7, 2014 | 101.67 Mn |
| Jan 6, 2014 | 102.29 Mn |
| Jan 3, 2014 | 102.46 Mn |
| Jan 2, 2014 | 102.52 Mn |
| Dec 30, 2013 | 102.51 Mn |
| Dec 27, 2013 | 98.10 Mn |
| Dec 26, 2013 | 98.94 Mn |
| Dec 24, 2013 | 98.42 Mn |
| Dec 23, 2013 | 99.61 Mn |
| Dec 20, 2013 | 97.16 Mn |
| Dec 19, 2013 | 97.16 Mn |
| Dec 18, 2013 | 98.05 Mn |
| Dec 17, 2013 | 97.16 Mn |
| Dec 16, 2013 | 97.56 Mn |
| Dec 13, 2013 | 96.31 Mn |
| Dec 12, 2013 | 97.07 Mn |
| Dec 11, 2013 | 95.87 Mn |
| Dec 10, 2013 | 97.83 Mn |
| Dec 9, 2013 | 96.49 Mn |
| Dec 6, 2013 | 96.94 Mn |
| Dec 5, 2013 | 96.27 Mn |
| Dec 4, 2013 | 96.49 Mn |
| Dec 3, 2013 | 96.18 Mn |
| Dec 2, 2013 | 96.49 Mn |
| Nov 26, 2013 | 95.64 Mn |
| Nov 25, 2013 | 97.29 Mn |
| Nov 22, 2013 | 95.64 Mn |
| Nov 21, 2013 | 97.38 Mn |
| Nov 20, 2013 | 97.69 Mn |
| Nov 19, 2013 | 95.82 Mn |
| Nov 18, 2013 | 95.15 Mn |
| Nov 15, 2013 | 95.64 Mn |
| Nov 14, 2013 | 95.82 Mn |
| Nov 13, 2013 | 98.00 Mn |
| Nov 12, 2013 | 96.71 Mn |
| Nov 11, 2013 | 95.82 Mn |
| Nov 8, 2013 | 96.27 Mn |
| Nov 7, 2013 | 97.83 Mn |
| Nov 6, 2013 | 96.31 Mn |
| Nov 5, 2013 | 96.49 Mn |
| Nov 4, 2013 | 97.87 Mn |
| Nov 1, 2013 | 94.71 Mn |
| Oct 31, 2013 | 96.58 Mn |
| Oct 30, 2013 | 95.82 Mn |
| Oct 29, 2013 | 96.58 Mn |
| Oct 28, 2013 | 96.22 Mn |
| Oct 25, 2013 | 97.61 Mn |
| Oct 24, 2013 | 97.74 Mn |
| Oct 23, 2013 | 97.80 Mn |
| Oct 22, 2013 | 98.05 Mn |
| Oct 21, 2013 | 96.54 Mn |
| Oct 18, 2013 | 95.78 Mn |
| Oct 17, 2013 | 95.42 Mn |
| Oct 16, 2013 | 94.71 Mn |
| Oct 15, 2013 | 94.49 Mn |
| Oct 14, 2013 | 95.51 Mn |
| Oct 11, 2013 | 95.02 Mn |
| Oct 10, 2013 | 94.04 Mn |
| Oct 9, 2013 | 94.93 Mn |
| Oct 8, 2013 | 94.49 Mn |
| Oct 7, 2013 | 93.77 Mn |
| Oct 4, 2013 | 94.13 Mn |
| Oct 3, 2013 | 94.04 Mn |
| Oct 2, 2013 | 94.13 Mn |
| Oct 1, 2013 | 94.49 Mn |
| Sep 30, 2013 | 93.90 Mn |
| Sep 27, 2013 | 94.21 Mn |
| Sep 26, 2013 | 94.79 Mn |
| Sep 25, 2013 | 94.92 Mn |
| Sep 24, 2013 | 93.98 Mn |
| Sep 23, 2013 | 94.52 Mn |
| Sep 20, 2013 | 94.30 Mn |
| Sep 19, 2013 | 94.70 Mn |
| Sep 18, 2013 | 94.61 Mn |
| Sep 17, 2013 | 93.89 Mn |
| Sep 16, 2013 | 95.63 Mn |
| Sep 13, 2013 | 94.47 Mn |
| Sep 12, 2013 | 94.03 Mn |
| Sep 11, 2013 | 93.85 Mn |
| Sep 10, 2013 | 95.14 Mn |
| Sep 9, 2013 | 93.63 Mn |
| Sep 6, 2013 | 93.58 Mn |
| Sep 5, 2013 | 93.54 Mn |
| Sep 4, 2013 | 95.53 Mn |
| Sep 3, 2013 | 93.58 Mn |
| Aug 30, 2013 | 94.03 Mn |
| Aug 29, 2013 | 95.14 Mn |
| Aug 28, 2013 | 94.38 Mn |
| Aug 26, 2013 | 94.92 Mn |
| Aug 23, 2013 | 93.54 Mn |
| Aug 22, 2013 | 92.69 Mn |
| Aug 21, 2013 | 93.58 Mn |
| Aug 20, 2013 | 93.05 Mn |
| Aug 19, 2013 | 93.94 Mn |
| Aug 16, 2013 | 94.03 Mn |
| Aug 15, 2013 | 93.63 Mn |
| Aug 14, 2013 | 92.60 Mn |
| Aug 13, 2013 | 95.77 Mn |
| Aug 12, 2013 | 95.28 Mn |
| Aug 9, 2013 | 94.69 Mn |
| Aug 8, 2013 | 94.70 Mn |
| Aug 7, 2013 | 94.43 Mn |
| Aug 6, 2013 | 94.03 Mn |
| Aug 5, 2013 | 94.92 Mn |
| Aug 2, 2013 | 93.58 Mn |
| Aug 1, 2013 | 94.25 Mn |
| Jul 31, 2013 | 94.52 Mn |
| Jul 30, 2013 | 93.94 Mn |
| Jul 29, 2013 | 95.41 Mn |
| Jul 26, 2013 | 95.13 Mn |
| Jul 25, 2013 | 95.81 Mn |
| Jul 24, 2013 | 97.08 Mn |
| Jul 23, 2013 | 98.26 Mn |
| Jul 22, 2013 | 96.92 Mn |
| Jul 19, 2013 | 97.99 Mn |
| Jul 18, 2013 | 98.04 Mn |
| Jul 17, 2013 | 96.30 Mn |
| Jul 16, 2013 | 95.81 Mn |
| Jul 15, 2013 | 96.30 Mn |
| Jul 12, 2013 | 97.77 Mn |
| Jul 11, 2013 | 96.66 Mn |
| Jul 10, 2013 | 95.63 Mn |
| Jul 9, 2013 | 96.12 Mn |
| Jul 8, 2013 | 96.70 Mn |
| Jul 5, 2013 | 96.79 Mn |
| Jul 3, 2013 | 98.04 Mn |
| Jul 1, 2013 | 96.70 Mn |
| Jun 28, 2013 | 96.91 Mn |
| Jun 27, 2013 | 95.80 Mn |
| Jun 26, 2013 | 96.56 Mn |
| Jun 25, 2013 | 95.84 Mn |
| Jun 24, 2013 | 95.23 Mn |
| Jun 21, 2013 | 97.81 Mn |
| Jun 20, 2013 | 95.35 Mn |
| Jun 19, 2013 | 97.81 Mn |
| Jun 18, 2013 | 95.20 Mn |
| Jun 17, 2013 | 95.66 Mn |
| Jun 14, 2013 | 95.18 Mn |
| Jun 13, 2013 | 96.60 Mn |
| Jun 12, 2013 | 97.98 Mn |
| Jun 11, 2013 | 97.14 Mn |
| Jun 10, 2013 | 96.60 Mn |
| Jun 7, 2013 | 95.22 Mn |
| Jun 6, 2013 | 96.69 Mn |
| Jun 5, 2013 | 97.14 Mn |
| Jun 4, 2013 | 96.05 Mn |
| Jun 3, 2013 | 95.93 Mn |
| May 31, 2013 | 95.76 Mn |
| May 30, 2013 | 95.62 Mn |
| May 29, 2013 | 97.05 Mn |
| May 28, 2013 | 93.48 Mn |
| May 24, 2013 | 93.71 Mn |
| May 23, 2013 | 93.84 Mn |
| May 21, 2013 | 94.78 Mn |
| May 20, 2013 | 95.08 Mn |
| May 17, 2013 | 94.77 Mn |
| May 16, 2013 | 95.31 Mn |
| May 15, 2013 | 95.37 Mn |
| May 14, 2013 | 94.97 Mn |
| May 13, 2013 | 94.78 Mn |
| May 10, 2013 | 95.76 Mn |
| May 9, 2013 | 95.45 Mn |
| May 8, 2013 | 95.67 Mn |
| May 6, 2013 | 94.69 Mn |
| May 3, 2013 | 95.00 Mn |
| May 2, 2013 | 95.18 Mn |
| May 1, 2013 | 95.58 Mn |
| Apr 30, 2013 | 95.09 Mn |
| Apr 29, 2013 | 94.46 Mn |
| Apr 26, 2013 | 94.46 Mn |
| Apr 25, 2013 | 94.02 Mn |
| Apr 24, 2013 | 93.57 Mn |
| Apr 23, 2013 | 92.68 Mn |
| Apr 22, 2013 | 92.37 Mn |
| Apr 19, 2013 | 91.57 Mn |
| Apr 17, 2013 | 92.43 Mn |
| Apr 16, 2013 | 91.30 Mn |
| Apr 15, 2013 | 91.78 Mn |
| Apr 12, 2013 | 93.04 Mn |
| Apr 11, 2013 | 90.94 Mn |
| Apr 10, 2013 | 91.97 Mn |
| Apr 9, 2013 | 90.72 Mn |
| Apr 8, 2013 | 91.79 Mn |
| Apr 5, 2013 | 92.19 Mn |
| Apr 4, 2013 | 91.57 Mn |
| Apr 3, 2013 | 93.13 Mn |
| Apr 2, 2013 | 91.57 Mn |
| Apr 1, 2013 | 90.86 Mn |
| Mar 28, 2013 | 90.70 Mn |
| Mar 27, 2013 | 91.03 Mn |
| Mar 26, 2013 | 90.48 Mn |
| Mar 25, 2013 | 91.06 Mn |
| Mar 21, 2013 | 90.03 Mn |
| Mar 20, 2013 | 90.07 Mn |
| Mar 19, 2013 | 89.15 Mn |
| Mar 18, 2013 | 89.14 Mn |
| Mar 15, 2013 | 87.58 Mn |
| Mar 14, 2013 | 88.43 Mn |
| Mar 13, 2013 | 88.47 Mn |
| Mar 12, 2013 | 88.47 Mn |
| Mar 8, 2013 | 89.14 Mn |
| Mar 7, 2013 | 88.47 Mn |
| Mar 6, 2013 | 88.83 Mn |
| Mar 5, 2013 | 90.83 Mn |
| Mar 4, 2013 | 91.37 Mn |
| Mar 1, 2013 | 89.14 Mn |
| Feb 28, 2013 | 89.45 Mn |
| Feb 27, 2013 | 89.14 Mn |
| Feb 26, 2013 | 89.32 Mn |
| Feb 25, 2013 | 89.79 Mn |
| Feb 22, 2013 | 89.72 Mn |
| Feb 21, 2013 | 89.99 Mn |
| Feb 20, 2013 | 91.37 Mn |
| Feb 19, 2013 | 89.10 Mn |
| Feb 15, 2013 | 89.59 Mn |
| Feb 14, 2013 | 89.07 Mn |
| Feb 13, 2013 | 90.35 Mn |
| Feb 12, 2013 | 88.83 Mn |
| Feb 11, 2013 | 89.36 Mn |
| Feb 8, 2013 | 91.59 Mn |
| Feb 7, 2013 | 90.10 Mn |
| Feb 6, 2013 | 88.74 Mn |
| Feb 5, 2013 | 90.25 Mn |
| Feb 4, 2013 | 90.21 Mn |
| Feb 1, 2013 | 89.59 Mn |
| Jan 31, 2013 | 89.93 Mn |
| Jan 30, 2013 | 90.03 Mn |
| Jan 29, 2013 | 90.03 Mn |
| Jan 28, 2013 | 87.00 Mn |
| Jan 25, 2013 | 87.00 Mn |
| Jan 24, 2013 | 89.36 Mn |
| Jan 23, 2013 | 91.81 Mn |
| Jan 22, 2013 | 91.95 Mn |
| Jan 18, 2013 | 86.69 Mn |
| Jan 17, 2013 | 86.51 Mn |
| Jan 16, 2013 | 86.38 Mn |
| Jan 15, 2013 | 86.29 Mn |
| Jan 14, 2013 | 85.84 Mn |
| Jan 11, 2013 | 86.51 Mn |
| Jan 10, 2013 | 86.64 Mn |
| Jan 9, 2013 | 86.64 Mn |
| Jan 8, 2013 | 86.91 Mn |
| Jan 7, 2013 | 86.91 Mn |
| Jan 4, 2013 | 86.96 Mn |
| Jan 3, 2013 | 87.13 Mn |
| Jan 2, 2013 | 87.31 Mn |
| Dec 31, 2012 | 87.09 Mn |
| Dec 28, 2012 | 87.14 Mn |
| Dec 27, 2012 | 87.36 Mn |
| Dec 26, 2012 | 87.40 Mn |
| Dec 24, 2012 | 87.40 Mn |
| Dec 21, 2012 | 87.58 Mn |
| Dec 20, 2012 | 87.54 Mn |
| Dec 19, 2012 | 88.25 Mn |
| Dec 18, 2012 | 88.43 Mn |
| Dec 17, 2012 | 88.12 Mn |
| Dec 14, 2012 | 89.13 Mn |
| Dec 13, 2012 | 87.85 Mn |
| Dec 12, 2012 | 88.47 Mn |
| Dec 11, 2012 | 88.03 Mn |
| Dec 10, 2012 | 87.80 Mn |
| Dec 7, 2012 | 87.58 Mn |
| Dec 6, 2012 | 88.65 Mn |
| Dec 5, 2012 | 87.76 Mn |
| Dec 4, 2012 | 88.65 Mn |
| Dec 3, 2012 | 87.74 Mn |
| Nov 30, 2012 | 88.25 Mn |
| Nov 28, 2012 | 87.40 Mn |
| Nov 27, 2012 | 87.98 Mn |
| Nov 26, 2012 | 87.58 Mn |
| Nov 20, 2012 | 87.80 Mn |
| Nov 19, 2012 | 87.89 Mn |
| Nov 15, 2012 | 87.36 Mn |
| Nov 14, 2012 | 87.69 Mn |
| Nov 13, 2012 | 87.36 Mn |
| Nov 9, 2012 | 88.70 Mn |
| Nov 8, 2012 | 88.92 Mn |
| Nov 7, 2012 | 87.36 Mn |
| Nov 5, 2012 | 89.14 Mn |
| Oct 31, 2012 | 87.71 Mn |
| Oct 26, 2012 | 88.03 Mn |
| Oct 25, 2012 | 88.03 Mn |
| Oct 24, 2012 | 89.10 Mn |
| Oct 23, 2012 | 89.14 Mn |
| Oct 22, 2012 | 89.54 Mn |
| Oct 19, 2012 | 88.34 Mn |
| Oct 18, 2012 | 87.85 Mn |
| Oct 17, 2012 | 87.36 Mn |
| Oct 16, 2012 | 86.91 Mn |
| Oct 15, 2012 | 89.14 Mn |
| Oct 12, 2012 | 88.07 Mn |
| Oct 11, 2012 | 86.96 Mn |
| Oct 10, 2012 | 87.98 Mn |
| Oct 9, 2012 | 87.98 Mn |
| Oct 8, 2012 | 86.73 Mn |
| Oct 5, 2012 | 87.05 Mn |
| Oct 4, 2012 | 86.47 Mn |
| Oct 3, 2012 | 88.03 Mn |
| Oct 2, 2012 | 85.84 Mn |
| Sep 27, 2012 | 86.91 Mn |
| Sep 26, 2012 | 86.69 Mn |
| Sep 25, 2012 | 88.03 Mn |
| Sep 21, 2012 | 87.80 Mn |
| Sep 20, 2012 | 87.58 Mn |
| Sep 19, 2012 | 87.29 Mn |
| Sep 18, 2012 | 87.98 Mn |
| Sep 17, 2012 | 87.80 Mn |
| Sep 14, 2012 | 87.89 Mn |
| Sep 13, 2012 | 87.97 Mn |
| Sep 12, 2012 | 87.80 Mn |
| Sep 11, 2012 | 87.80 Mn |
| Sep 10, 2012 | 87.80 Mn |
| Sep 7, 2012 | 86.96 Mn |
| Sep 4, 2012 | 86.91 Mn |
| Aug 31, 2012 | 87.36 Mn |
| Aug 30, 2012 | 87.80 Mn |
| Aug 29, 2012 | 87.86 Mn |
| Aug 28, 2012 | 87.85 Mn |
| Aug 27, 2012 | 87.36 Mn |
| Aug 23, 2012 | 87.58 Mn |
| Aug 22, 2012 | 87.80 Mn |
| Aug 21, 2012 | 88.25 Mn |
| Aug 20, 2012 | 87.80 Mn |
| Aug 17, 2012 | 87.80 Mn |
| Aug 16, 2012 | 88.01 Mn |
| Aug 15, 2012 | 88.25 Mn |
| Aug 14, 2012 | 84.99 Mn |
| Aug 13, 2012 | 87.09 Mn |
| Aug 10, 2012 | 88.24 Mn |
| Aug 9, 2012 | 86.02 Mn |
| Aug 8, 2012 | 87.29 Mn |
| Aug 6, 2012 | 88.11 Mn |
| Aug 3, 2012 | 84.91 Mn |
| Aug 2, 2012 | 85.57 Mn |
| Aug 1, 2012 | 85.38 Mn |
| Jul 31, 2012 | 85.48 Mn |
| Jul 30, 2012 | 83.79 Mn |
| Jul 27, 2012 | 85.58 Mn |
| Jul 26, 2012 | 89.81 Mn |
| Jul 25, 2012 | 88.65 Mn |
| Jul 24, 2012 | 88.52 Mn |
| Jul 23, 2012 | 88.65 Mn |
| Jul 20, 2012 | 88.87 Mn |
| Jul 19, 2012 | 85.80 Mn |
| Jul 18, 2012 | 84.73 Mn |
| Jul 17, 2012 | 85.80 Mn |
| Jul 16, 2012 | 85.53 Mn |
| Jul 13, 2012 | 85.48 Mn |
| Jul 12, 2012 | 85.22 Mn |
| Jul 10, 2012 | 84.68 Mn |
| Jul 9, 2012 | 88.87 Mn |
| Jul 6, 2012 | 88.03 Mn |
| Jul 5, 2012 | 89.67 Mn |
| Jul 3, 2012 | 93.60 Mn |
| Jul 2, 2012 | 86.87 Mn |
| Jun 29, 2012 | 86.87 Mn |
| Jun 28, 2012 | 85.13 Mn |
| Jun 27, 2012 | 85.58 Mn |
| Jun 26, 2012 | 85.62 Mn |
| Jun 25, 2012 | 85.12 Mn |
| Jun 22, 2012 | 88.03 Mn |
| Jun 21, 2012 | 84.86 Mn |
| Jun 19, 2012 | 84.86 Mn |
| Jun 18, 2012 | 84.24 Mn |
| Jun 15, 2012 | 84.55 Mn |
| Jun 14, 2012 | 84.06 Mn |
| Jun 13, 2012 | 84.62 Mn |
| Jun 12, 2012 | 84.68 Mn |
| Jun 11, 2012 | 84.55 Mn |
| Jun 8, 2012 | 84.95 Mn |
| Jun 7, 2012 | 84.68 Mn |
| Jun 6, 2012 | 84.68 Mn |
| Jun 5, 2012 | 85.13 Mn |
| Jun 4, 2012 | 85.80 Mn |
| Jun 1, 2012 | 85.17 Mn |
| May 31, 2012 | 83.70 Mn |
| May 30, 2012 | 85.26 Mn |
| May 29, 2012 | 86.11 Mn |
| May 23, 2012 | 85.04 Mn |
| May 22, 2012 | 84.46 Mn |
| May 21, 2012 | 84.42 Mn |
| May 18, 2012 | 84.68 Mn |
| May 17, 2012 | 84.64 Mn |
| May 16, 2012 | 84.60 Mn |
| May 15, 2012 | 84.46 Mn |
| May 14, 2012 | 84.68 Mn |
| May 11, 2012 | 84.02 Mn |
| May 10, 2012 | 84.55 Mn |
| May 9, 2012 | 84.91 Mn |
| May 8, 2012 | 84.15 Mn |
| May 7, 2012 | 84.73 Mn |
| May 4, 2012 | 84.68 Mn |
| May 3, 2012 | 84.91 Mn |
| May 2, 2012 | 85.22 Mn |
| May 1, 2012 | 83.84 Mn |
| Apr 30, 2012 | 84.46 Mn |
| Apr 27, 2012 | 84.06 Mn |
| Apr 26, 2012 | 83.84 Mn |
| Apr 25, 2012 | 83.81 Mn |
| Apr 24, 2012 | 85.13 Mn |
| Apr 23, 2012 | 85.13 Mn |
| Apr 20, 2012 | 84.46 Mn |
| Apr 18, 2012 | 84.91 Mn |
| Apr 17, 2012 | 84.51 Mn |
| Apr 16, 2012 | 84.86 Mn |
| Apr 12, 2012 | 84.68 Mn |
| Apr 11, 2012 | 83.57 Mn |
| Apr 10, 2012 | 83.75 Mn |
| Apr 9, 2012 | 84.46 Mn |
| Apr 5, 2012 | 85.13 Mn |
| Apr 3, 2012 | 84.91 Mn |
| Apr 2, 2012 | 84.68 Mn |
| Mar 30, 2012 | 85.53 Mn |
| Mar 28, 2012 | 85.57 Mn |
| Mar 27, 2012 | 84.90 Mn |
| Mar 26, 2012 | 85.53 Mn |
| Mar 23, 2012 | 85.57 Mn |
| Mar 22, 2012 | 85.57 Mn |
| Mar 20, 2012 | 85.17 Mn |
| Mar 19, 2012 | 85.79 Mn |
| Mar 16, 2012 | 85.57 Mn |
| Mar 15, 2012 | 85.75 Mn |
| Mar 14, 2012 | 85.79 Mn |
| Mar 13, 2012 | 85.35 Mn |
| Mar 12, 2012 | 86.02 Mn |
| Mar 9, 2012 | 84.99 Mn |
| Mar 8, 2012 | 85.13 Mn |
| Mar 7, 2012 | 85.39 Mn |
| Mar 6, 2012 | 85.13 Mn |
| Mar 2, 2012 | 86.42 Mn |
| Mar 1, 2012 | 85.13 Mn |
| Feb 29, 2012 | 85.04 Mn |
| Feb 28, 2012 | 85.17 Mn |
| Feb 27, 2012 | 85.75 Mn |
| Feb 24, 2012 | 85.13 Mn |
| Feb 23, 2012 | 85.57 Mn |
| Feb 22, 2012 | 85.17 Mn |
| Feb 21, 2012 | 85.48 Mn |
| Feb 17, 2012 | 85.57 Mn |
| Feb 15, 2012 | 85.13 Mn |
| Feb 14, 2012 | 85.52 Mn |
| Feb 10, 2012 | 85.79 Mn |
| Feb 9, 2012 | 85.76 Mn |
| Feb 6, 2012 | 85.79 Mn |
| Jan 31, 2012 | 86.02 Mn |
| Jan 30, 2012 | 86.11 Mn |
| Jan 25, 2012 | 86.91 Mn |
| Jan 24, 2012 | 85.13 Mn |
| Jan 23, 2012 | 85.13 Mn |
| Jan 20, 2012 | 85.79 Mn |
| Jan 19, 2012 | 83.39 Mn |
| Jan 18, 2012 | 84.23 Mn |
| Jan 17, 2012 | 83.57 Mn |
| Jan 13, 2012 | 85.35 Mn |
| Jan 12, 2012 | 83.52 Mn |
| Jan 11, 2012 | 86.64 Mn |
| Jan 9, 2012 | 87.13 Mn |
| Jan 4, 2012 | 84.75 Mn |
| Jan 3, 2012 | 84.68 Mn |
| Dec 30, 2011 | 84.87 Mn |
| Dec 28, 2011 | 84.24 Mn |
| Dec 23, 2011 | 83.84 Mn |
| Dec 22, 2011 | 81.21 Mn |
| Dec 21, 2011 | 84.50 Mn |
| Dec 20, 2011 | 83.80 Mn |
| Dec 16, 2011 | 84.24 Mn |
| Dec 15, 2011 | 84.08 Mn |
| Dec 14, 2011 | 84.51 Mn |
| Dec 13, 2011 | 84.02 Mn |
| Dec 12, 2011 | 83.93 Mn |
| Dec 8, 2011 | 84.60 Mn |
| Dec 5, 2011 | 83.88 Mn |
| Dec 1, 2011 | 84.42 Mn |
| Nov 30, 2011 | 84.13 Mn |
| Nov 29, 2011 | 84.02 Mn |
| Nov 28, 2011 | 84.15 Mn |
| Nov 25, 2011 | 84.87 Mn |
| Nov 23, 2011 | 84.24 Mn |
| Nov 22, 2011 | 84.02 Mn |
| Nov 18, 2011 | 84.69 Mn |
| Nov 17, 2011 | 84.95 Mn |
| Nov 16, 2011 | 84.69 Mn |
| Nov 15, 2011 | 84.64 Mn |
| Nov 14, 2011 | 85.44 Mn |
| Nov 11, 2011 | 85.18 Mn |
| Nov 10, 2011 | 84.60 Mn |
| Nov 9, 2011 | 84.69 Mn |
| Nov 8, 2011 | 84.87 Mn |
| Nov 7, 2011 | 85.27 Mn |
| Nov 4, 2011 | 84.91 Mn |
| Nov 3, 2011 | 84.69 Mn |
| Nov 1, 2011 | 83.93 Mn |
| Oct 31, 2011 | 85.39 Mn |
| Oct 28, 2011 | 85.85 Mn |
| Oct 27, 2011 | 83.84 Mn |
| Oct 26, 2011 | 85.18 Mn |
| Oct 25, 2011 | 87.94 Mn |
| Oct 24, 2011 | 86.25 Mn |
| Oct 21, 2011 | 86.02 Mn |
| Oct 20, 2011 | 86.02 Mn |
| Oct 19, 2011 | 85.58 Mn |
| Oct 18, 2011 | 86.92 Mn |
| Oct 17, 2011 | 86.96 Mn |
| Oct 14, 2011 | 87.92 Mn |
| Oct 13, 2011 | 88.25 Mn |
| Oct 12, 2011 | 86.92 Mn |
| Oct 11, 2011 | 86.92 Mn |
| Oct 10, 2011 | 88.25 Mn |
| Oct 7, 2011 | 87.81 Mn |
| Oct 6, 2011 | 87.58 Mn |
| Oct 5, 2011 | 86.92 Mn |
| Oct 4, 2011 | 87.14 Mn |
| Oct 3, 2011 | 86.92 Mn |
| Sep 30, 2011 | 86.92 Mn |
| Sep 29, 2011 | 87.32 Mn |
| Sep 28, 2011 | 86.94 Mn |
| Sep 27, 2011 | 84.69 Mn |
| Sep 26, 2011 | 86.96 Mn |
| Sep 23, 2011 | 86.83 Mn |
| Sep 22, 2011 | 84.69 Mn |
| Sep 21, 2011 | 87.36 Mn |
| Sep 19, 2011 | 86.92 Mn |
| Sep 15, 2011 | 86.92 Mn |
| Sep 14, 2011 | 85.89 Mn |
| Sep 12, 2011 | 86.74 Mn |
| Sep 9, 2011 | 86.87 Mn |
| Sep 8, 2011 | 86.92 Mn |
| Sep 7, 2011 | 86.51 Mn |
| Sep 6, 2011 | 86.02 Mn |
| Sep 2, 2011 | 83.75 Mn |
| Sep 1, 2011 | 87.23 Mn |
| Aug 31, 2011 | 86.92 Mn |
| Aug 30, 2011 | 86.92 Mn |
| Aug 26, 2011 | 87.36 Mn |
| Aug 25, 2011 | 86.96 Mn |
| Aug 24, 2011 | 87.81 Mn |
| Aug 23, 2011 | 87.76 Mn |
| Aug 22, 2011 | 87.58 Mn |
| Aug 19, 2011 | 87.58 Mn |
| Aug 18, 2011 | 86.92 Mn |
| Aug 17, 2011 | 86.92 Mn |
| Aug 16, 2011 | 87.32 Mn |
| Aug 15, 2011 | 87.34 Mn |
| Aug 12, 2011 | 86.96 Mn |
| Aug 11, 2011 | 87.81 Mn |
| Aug 10, 2011 | 87.94 Mn |
| Aug 9, 2011 | 88.25 Mn |
| Aug 8, 2011 | 86.92 Mn |
| Aug 5, 2011 | 87.81 Mn |
| Aug 4, 2011 | 85.80 Mn |
| Aug 3, 2011 | 86.92 Mn |
| Aug 2, 2011 | 87.81 Mn |
| Aug 1, 2011 | 88.25 Mn |
| Jul 29, 2011 | 84.73 Mn |
| Jul 28, 2011 | 87.14 Mn |
| Jul 27, 2011 | 86.96 Mn |
| Jul 26, 2011 | 87.00 Mn |
| Jul 25, 2011 | 86.92 Mn |
| Jul 22, 2011 | 86.92 Mn |
| Jul 21, 2011 | 87.90 Mn |
| Jul 20, 2011 | 86.92 Mn |
| Jul 19, 2011 | 88.25 Mn |
| Jul 13, 2011 | 88.48 Mn |
| Jul 12, 2011 | 87.14 Mn |
| Jul 11, 2011 | 87.08 Mn |
| Jul 7, 2011 | 88.33 Mn |
| Jul 6, 2011 | 88.45 Mn |
| Jul 5, 2011 | 87.32 Mn |
| Jun 30, 2011 | 86.92 Mn |
| Jun 28, 2011 | 86.89 Mn |
| Jun 24, 2011 | 86.98 Mn |
| Jun 23, 2011 | 88.36 Mn |
| Jun 22, 2011 | 88.67 Mn |
| Jun 21, 2011 | 87.09 Mn |
| Jun 17, 2011 | 87.07 Mn |
| Jun 16, 2011 | 88.40 Mn |
| Jun 15, 2011 | 88.05 Mn |
| Jun 14, 2011 | 86.89 Mn |
| Jun 13, 2011 | 88.45 Mn |
| Jun 10, 2011 | 88.98 Mn |
| Jun 8, 2011 | 87.24 Mn |
| Jun 6, 2011 | 88.00 Mn |
| Jun 3, 2011 | 88.22 Mn |
| Jun 1, 2011 | 88.45 Mn |
| May 31, 2011 | 87.02 Mn |
| May 27, 2011 | 87.51 Mn |
| May 26, 2011 | 88.18 Mn |
| May 25, 2011 | 86.98 Mn |
| May 23, 2011 | 87.05 Mn |
| May 20, 2011 | 86.89 Mn |
| May 18, 2011 | 87.33 Mn |
| May 17, 2011 | 86.89 Mn |
| May 13, 2011 | 89.03 Mn |
| May 12, 2011 | 88.00 Mn |
| May 11, 2011 | 85.55 Mn |
| May 9, 2011 | 85.55 Mn |
| May 3, 2011 | 86.89 Mn |
| May 2, 2011 | 86.93 Mn |
| Apr 28, 2011 | 86.89 Mn |
| Apr 26, 2011 | 86.89 Mn |
| Apr 25, 2011 | 89.11 Mn |
| Apr 21, 2011 | 84.70 Mn |
| Apr 20, 2011 | 84.70 Mn |
| Apr 19, 2011 | 84.66 Mn |
| Apr 18, 2011 | 84.57 Mn |
| Apr 13, 2011 | 84.66 Mn |
| Apr 12, 2011 | 84.70 Mn |
| Apr 8, 2011 | 84.66 Mn |
| Apr 6, 2011 | 85.33 Mn |
| Apr 1, 2011 | 84.88 Mn |
| Mar 31, 2011 | 84.84 Mn |
| Mar 30, 2011 | 85.48 Mn |
| Mar 29, 2011 | 84.66 Mn |
| Mar 28, 2011 | 84.66 Mn |
| Mar 25, 2011 | 85.24 Mn |
| Mar 23, 2011 | 85.77 Mn |
| Mar 22, 2011 | 84.70 Mn |
| Mar 21, 2011 | 85.28 Mn |
| Mar 18, 2011 | 83.54 Mn |
| Mar 17, 2011 | 85.33 Mn |
| Mar 16, 2011 | 85.24 Mn |
| Mar 15, 2011 | 84.83 Mn |
| Mar 14, 2011 | 84.66 Mn |
| Mar 11, 2011 | 84.88 Mn |
| Mar 10, 2011 | 84.66 Mn |
| Mar 9, 2011 | 84.66 Mn |
| Mar 8, 2011 | 85.33 Mn |
| Mar 4, 2011 | 85.10 Mn |
| Mar 3, 2011 | 85.77 Mn |
| Mar 2, 2011 | 85.10 Mn |
| Feb 28, 2011 | 84.66 Mn |
| Feb 25, 2011 | 84.66 Mn |
| Feb 24, 2011 | 84.88 Mn |
| Feb 23, 2011 | 85.46 Mn |
| Feb 18, 2011 | 85.33 Mn |
| Feb 16, 2011 | 85.10 Mn |
| Feb 15, 2011 | 87.29 Mn |
| Feb 14, 2011 | 85.95 Mn |
| Feb 11, 2011 | 84.66 Mn |
| Feb 10, 2011 | 85.37 Mn |
| Feb 9, 2011 | 84.66 Mn |
| Feb 8, 2011 | 83.76 Mn |
| Feb 7, 2011 | 83.54 Mn |
| Feb 4, 2011 | 82.43 Mn |
| Feb 3, 2011 | 82.43 Mn |
| Feb 1, 2011 | 81.09 Mn |
| Jan 31, 2011 | 80.92 Mn |
| Jan 28, 2011 | 84.61 Mn |
| Jan 27, 2011 | 81.76 Mn |
| Jan 25, 2011 | 82.39 Mn |
| Jan 24, 2011 | 80.43 Mn |
| Jan 21, 2011 | 81.05 Mn |
| Jan 20, 2011 | 80.29 Mn |
| Jan 18, 2011 | 81.00 Mn |
| Jan 14, 2011 | 81.05 Mn |
| Jan 13, 2011 | 80.65 Mn |
| Jan 12, 2011 | 80.20 Mn |
| Jan 10, 2011 | 81.04 Mn |
| Jan 7, 2011 | 81.04 Mn |
| Jan 5, 2011 | 79.98 Mn |
| Jan 4, 2011 | 80.14 Mn |
| Jan 3, 2011 | 79.98 Mn |
| Dec 31, 2010 | 81.05 Mn |
| Dec 30, 2010 | 79.86 Bn |
| Dec 29, 2010 | 80.11 Bn |
| Dec 28, 2010 | 80.04 Bn |
| Dec 23, 2010 | 80.93 Bn |
| Dec 22, 2010 | 79.97 Bn |
| Dec 21, 2010 | 81.02 Bn |
| Dec 20, 2010 | 79.59 Bn |
| Dec 17, 2010 | 81.06 Bn |
| Dec 16, 2010 | 80.31 Bn |
| Dec 15, 2010 | 79.19 Bn |
| Dec 14, 2010 | 80.26 Bn |
| Dec 13, 2010 | 79.37 Bn |
| Dec 10, 2010 | 81.06 Bn |
| Dec 9, 2010 | 79.99 Bn |
| Dec 8, 2010 | 81.15 Bn |
| Dec 7, 2010 | 80.26 Bn |
| Dec 6, 2010 | 80.26 Bn |
| Dec 3, 2010 | 81.06 Bn |
| Dec 2, 2010 | 79.06 Bn |
| Nov 29, 2010 | 80.26 Bn |
| Nov 26, 2010 | 80.98 Bn |
| Nov 24, 2010 | 79.73 Bn |
| Nov 23, 2010 | 80.93 Bn |
| Nov 22, 2010 | 81.06 Bn |
| Nov 18, 2010 | 80.93 Bn |
| Nov 17, 2010 | 80.26 Bn |
| Nov 16, 2010 | 80.93 Bn |
| Nov 15, 2010 | 80.93 Bn |
| Nov 11, 2010 | 81.06 Bn |
| Nov 10, 2010 | 80.49 Bn |
| Nov 9, 2010 | 80.26 Bn |
| Nov 8, 2010 | 81.06 Bn |
| Nov 5, 2010 | 80.26 Bn |
| Nov 2, 2010 | 80.26 Bn |
| Nov 1, 2010 | 81.15 Bn |
| Oct 28, 2010 | 81.06 Bn |
| Oct 27, 2010 | 81.02 Bn |
| Oct 26, 2010 | 80.84 Bn |
| Oct 25, 2010 | 80.93 Bn |
| Oct 22, 2010 | 80.31 Bn |
| Oct 20, 2010 | 80.26 Bn |
| Oct 19, 2010 | 80.93 Bn |
| Oct 18, 2010 | 80.26 Bn |
| Oct 15, 2010 | 80.26 Bn |
| Oct 14, 2010 | 81.38 Bn |
| Oct 12, 2010 | 80.17 Bn |
| Oct 11, 2010 | 80.04 Bn |
| Oct 8, 2010 | 80.71 Bn |
| Oct 7, 2010 | 81.15 Bn |
| Oct 6, 2010 | 80.93 Bn |
| Oct 5, 2010 | 80.26 Bn |
| Oct 4, 2010 | 80.35 Bn |
| Oct 1, 2010 | 80.49 Bn |
| Sep 30, 2010 | 80.35 Bn |
| Sep 29, 2010 | 80.51 Bn |
| Sep 28, 2010 | 80.69 Bn |
| Sep 27, 2010 | 80.13 Bn |
| Sep 24, 2010 | 80.29 Bn |
| Sep 21, 2010 | 80.29 Bn |
| Sep 20, 2010 | 80.29 Bn |
| Sep 15, 2010 | 80.29 Bn |
| Sep 13, 2010 | 80.58 Bn |
| Sep 9, 2010 | 80.29 Bn |
| Sep 3, 2010 | 78.28 Bn |
| Sep 2, 2010 | 78.50 Bn |
| Sep 1, 2010 | 79.64 Bn |
| Aug 30, 2010 | 80.29 Bn |
| Aug 24, 2010 | 80.29 Bn |
| Aug 23, 2010 | 80.93 Bn |
| Aug 20, 2010 | 78.73 Bn |
| Aug 19, 2010 | 79.17 Bn |
| Aug 18, 2010 | 80.33 Bn |
| Aug 17, 2010 | 80.29 Bn |
| Aug 13, 2010 | 80.09 Bn |
| Aug 12, 2010 | 80.29 Bn |
| Aug 11, 2010 | 78.50 Bn |
| Aug 9, 2010 | 80.29 Bn |
| Aug 6, 2010 | 80.29 Bn |
| Aug 5, 2010 | 78.50 Bn |
| Aug 3, 2010 | 79.31 Bn |
| Jul 30, 2010 | 80.29 Bn |
| Jul 29, 2010 | 81.40 Bn |
| Jul 27, 2010 | 80.29 Bn |
| Jul 26, 2010 | 80.29 Bn |
| Jul 23, 2010 | 80.29 Bn |
| Jul 22, 2010 | 80.29 Bn |
| Jul 21, 2010 | 80.29 Bn |
| Jul 20, 2010 | 80.29 Bn |
| Jul 19, 2010 | 79.40 Bn |
| Jul 16, 2010 | 79.40 Bn |
| Jul 15, 2010 | 78.06 Bn |
| Jul 14, 2010 | 79.40 Bn |
| Jul 13, 2010 | 79.17 Bn |
| Jul 9, 2010 | 80.29 Bn |
| Jul 8, 2010 | 80.29 Bn |
| Jul 6, 2010 | 77.61 Bn |
| Jul 2, 2010 | 80.24 Bn |
| Jun 30, 2010 | 81.40 Bn |