Txnm Energy Inc (TXNM) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-8.45 |
| May 21, 2026 |
-8.45 |
| May 20, 2026 |
-8.45 |
| May 19, 2026 |
-8.44 |
| May 18, 2026 |
-8.44 |
| May 15, 2026 |
-8.42 |
| May 14, 2026 |
-8.43 |
| May 13, 2026 |
-8.43 |
| May 12, 2026 |
-8.42 |
| May 11, 2026 |
-8.42 |
| May 8, 2026 |
-8.38 |
| May 7, 2026 |
-8.42 |
| May 6, 2026 |
-8.41 |
| May 5, 2026 |
-8.41 |
| May 4, 2026 |
-8.41 |
| May 1, 2026 |
-8.41 |
| Apr 30, 2026 |
-8.39 |
| Apr 29, 2026 |
-8.36 |
| Apr 28, 2026 |
-8.38 |
| Apr 27, 2026 |
-8.37 |
| Apr 24, 2026 |
-8.39 |
| Apr 23, 2026 |
-8.38 |
| Apr 22, 2026 |
-8.36 |
| Apr 21, 2026 |
-8.38 |
| Apr 20, 2026 |
-8.38 |
| Apr 17, 2026 |
-8.38 |
| Apr 16, 2026 |
-8.38 |
| Apr 15, 2026 |
-8.39 |
| Apr 14, 2026 |
-8.40 |
| Apr 13, 2026 |
-8.39 |
| Apr 10, 2026 |
-8.41 |
| Apr 9, 2026 |
-8.39 |
| Apr 8, 2026 |
-8.41 |
| Apr 7, 2026 |
-8.40 |
| Apr 6, 2026 |
-8.37 |
| Apr 2, 2026 |
-8.36 |
| Apr 1, 2026 |
-8.34 |
| Mar 31, 2026 |
-8.31 |
| Mar 30, 2026 |
-8.33 |
| Mar 27, 2026 |
-8.29 |
| Mar 26, 2026 |
-8.28 |
| Mar 25, 2026 |
-8.28 |
| Mar 24, 2026 |
-8.31 |
| Mar 23, 2026 |
-8.30 |
| Mar 20, 2026 |
-8.25 |
| Mar 19, 2026 |
-8.28 |
| Mar 18, 2026 |
-8.28 |
| Mar 17, 2026 |
-8.31 |
| Mar 16, 2026 |
-8.32 |
| Mar 13, 2026 |
-8.36 |
| Mar 12, 2026 |
-8.34 |
| Mar 11, 2026 |
-8.32 |
| Mar 10, 2026 |
-8.36 |
| Mar 9, 2026 |
-8.36 |
| Mar 6, 2026 |
-8.37 |
| Mar 5, 2026 |
-8.38 |
| Mar 4, 2026 |
-8.38 |
| Mar 3, 2026 |
-8.37 |
| Mar 2, 2026 |
-8.41 |
| Feb 27, 2026 |
-8.39 |
| Feb 26, 2026 |
-8.40 |
| Feb 25, 2026 |
-8.44 |
| Feb 24, 2026 |
-8.40 |
| Feb 23, 2026 |
-8.36 |
| Feb 20, 2026 |
-8.39 |
| Feb 19, 2026 |
-8.36 |
| Feb 18, 2026 |
-8.42 |
| Feb 17, 2026 |
-8.43 |
| Feb 13, 2026 |
-8.42 |
| Feb 12, 2026 |
-8.42 |
| Feb 11, 2026 |
-8.43 |
| Feb 10, 2026 |
-8.41 |
| Feb 9, 2026 |
-8.38 |
| Feb 6, 2026 |
-8.38 |
| Feb 5, 2026 |
-8.39 |
| Feb 4, 2026 |
-8.37 |
| Feb 3, 2026 |
-8.37 |
| Feb 2, 2026 |
-8.35 |
| Jan 30, 2026 |
-8.37 |
| Jan 29, 2026 |
-8.42 |
| Jan 28, 2026 |
-8.42 |
| Jan 27, 2026 |
-8.42 |
| Jan 26, 2026 |
-8.41 |
| Jan 23, 2026 |
-8.42 |
| Jan 22, 2026 |
-8.42 |
| Jan 21, 2026 |
-8.43 |
| Jan 20, 2026 |
-8.42 |
| Jan 16, 2026 |
-8.41 |
| Jan 15, 2026 |
-8.39 |
| Jan 14, 2026 |
-8.40 |
| Jan 13, 2026 |
-8.38 |
| Jan 12, 2026 |
-8.38 |
| Jan 9, 2026 |
-8.38 |
| Jan 8, 2026 |
-8.40 |
| Jan 7, 2026 |
-8.40 |
| Jan 6, 2026 |
-8.38 |
| Jan 5, 2026 |
-8.38 |
| Jan 2, 2026 |
-8.39 |
| Dec 31, 2025 |
-8.37 |
| Dec 30, 2025 |
-8.37 |
| Dec 29, 2025 |
-8.38 |
| Dec 26, 2025 |
-8.37 |
| Dec 24, 2025 |
-8.38 |
| Dec 23, 2025 |
-8.38 |
| Dec 22, 2025 |
-8.37 |
| Dec 19, 2025 |
-8.35 |
| Dec 18, 2025 |
-8.38 |
| Dec 17, 2025 |
-8.34 |
| Dec 16, 2025 |
-8.34 |
| Dec 15, 2025 |
-8.37 |
| Dec 12, 2025 |
-8.36 |
| Dec 11, 2025 |
-8.31 |
| Dec 10, 2025 |
-8.30 |
| Dec 9, 2025 |
-8.28 |
| Dec 8, 2025 |
-8.27 |
| Dec 5, 2025 |
-8.27 |
| Dec 4, 2025 |
-8.26 |
| Dec 3, 2025 |
-8.27 |
| Dec 2, 2025 |
-8.24 |
| Dec 1, 2025 |
-8.30 |
| Nov 28, 2025 |
-8.31 |
| Nov 26, 2025 |
-8.26 |
| Nov 25, 2025 |
-8.24 |
| Nov 24, 2025 |
-8.26 |
| Nov 21, 2025 |
-8.25 |
| Nov 20, 2025 |
-8.21 |
| Nov 19, 2025 |
-8.21 |
| Nov 18, 2025 |
-8.21 |
| Nov 17, 2025 |
-8.21 |
| Nov 14, 2025 |
-8.22 |
| Nov 13, 2025 |
-8.17 |
| Nov 12, 2025 |
-8.20 |
| Nov 11, 2025 |
-8.21 |
| Nov 10, 2025 |
-8.21 |
| Nov 7, 2025 |
-8.15 |
| Nov 6, 2025 |
-8.11 |
| Nov 5, 2025 |
-8.09 |
| Nov 4, 2025 |
-8.09 |
| Nov 3, 2025 |
-8.09 |
| Oct 31, 2025 |
-8.07 |
| Oct 30, 2025 |
-8.08 |
| Oct 29, 2025 |
-8.08 |
| Oct 28, 2025 |
-8.07 |
| Oct 27, 2025 |
-8.07 |
| Oct 24, 2025 |
-8.07 |
| Oct 23, 2025 |
-8.10 |
| Oct 22, 2025 |
-8.10 |
| Oct 21, 2025 |
-8.11 |
| Oct 20, 2025 |
-8.11 |
| Oct 17, 2025 |
-8.10 |
| Oct 16, 2025 |
-8.10 |
| Oct 15, 2025 |
-8.10 |
| Oct 14, 2025 |
-8.08 |
| Oct 13, 2025 |
-8.09 |
| Oct 10, 2025 |
-8.05 |
| Oct 9, 2025 |
-8.08 |
| Oct 8, 2025 |
-8.08 |
| Oct 7, 2025 |
-8.07 |
| Oct 6, 2025 |
-8.08 |
| Oct 3, 2025 |
-8.09 |
| Oct 2, 2025 |
-8.08 |
| Oct 1, 2025 |
-8.07 |
| Sep 30, 2025 |
-8.04 |
| Sep 29, 2025 |
-8.04 |
| Sep 26, 2025 |
-8.05 |
| Sep 25, 2025 |
-8.05 |
| Sep 24, 2025 |
-8.08 |
| Sep 23, 2025 |
-8.09 |
| Sep 22, 2025 |
-8.08 |
| Sep 19, 2025 |
-8.04 |
| Sep 18, 2025 |
-8.06 |
| Sep 17, 2025 |
-8.05 |
| Sep 16, 2025 |
-8.05 |
| Sep 15, 2025 |
-8.09 |
| Sep 12, 2025 |
-8.08 |
| Sep 11, 2025 |
-8.10 |
| Sep 10, 2025 |
-8.08 |
| Sep 9, 2025 |
-8.08 |
| Sep 8, 2025 |
-8.06 |
| Sep 5, 2025 |
-8.08 |
| Sep 4, 2025 |
-8.08 |
| Sep 3, 2025 |
-8.06 |
| Sep 2, 2025 |
-8.06 |
| Aug 29, 2025 |
-8.05 |
| Aug 28, 2025 |
-8.03 |
| Aug 27, 2025 |
-8.05 |
| Aug 26, 2025 |
-8.06 |
| Aug 25, 2025 |
-8.07 |
| Aug 22, 2025 |
-8.06 |
| Aug 21, 2025 |
-8.04 |
| Aug 20, 2025 |
-8.04 |
| Aug 19, 2025 |
-8.05 |
| Aug 18, 2025 |
-8.05 |
| Aug 15, 2025 |
-8.09 |
| Aug 14, 2025 |
-8.10 |
| Aug 13, 2025 |
-8.11 |
| Aug 12, 2025 |
-8.11 |
| Aug 11, 2025 |
-8.11 |
| Aug 8, 2025 |
-8.07 |
| Aug 7, 2025 |
-8.11 |
| Aug 6, 2025 |
-8.11 |
| Aug 5, 2025 |
-8.08 |
| Aug 4, 2025 |
-8.12 |
| Aug 1, 2025 |
-8.06 |
| Jul 31, 2025 |
-8.07 |
| Jul 30, 2025 |
-8.06 |
| Jul 29, 2025 |
-8.07 |
| Jul 28, 2025 |
-8.08 |
| Jul 25, 2025 |
-8.11 |
| Jul 24, 2025 |
-8.10 |
| Jul 23, 2025 |
-8.11 |
| Jul 22, 2025 |
-8.11 |
| Jul 21, 2025 |
-8.15 |
| Jul 18, 2025 |
-8.08 |
| Jul 17, 2025 |
-8.06 |
| Jul 16, 2025 |
-8.06 |
| Jul 15, 2025 |
-8.05 |
| Jul 14, 2025 |
-8.06 |
| Jul 11, 2025 |
-8.01 |
| Jul 10, 2025 |
-8.00 |
| Jul 9, 2025 |
-8.00 |
| Jul 8, 2025 |
-8.01 |
| Jul 7, 2025 |
-8.01 |
| Jul 3, 2025 |
-8.01 |
| Jul 2, 2025 |
-8.00 |
| Jul 1, 2025 |
-8.03 |
| Jun 30, 2025 |
-8.01 |
| Jun 27, 2025 |
-8.00 |
| Jun 26, 2025 |
-8.01 |
| Jun 25, 2025 |
-8.00 |
| Jun 24, 2025 |
-8.03 |
| Jun 23, 2025 |
-8.04 |
| Jun 20, 2025 |
-8.02 |
| Jun 18, 2025 |
-8.04 |
| Jun 17, 2025 |
-8.00 |
| Jun 16, 2025 |
-8.04 |
| Jun 13, 2025 |
-8.04 |
| Jun 12, 2025 |
-8.06 |
| Jun 11, 2025 |
-8.07 |
| Jun 10, 2025 |
-8.04 |
| Jun 9, 2025 |
-8.04 |
| Jun 6, 2025 |
-8.07 |
| Jun 5, 2025 |
-8.02 |
| Jun 4, 2025 |
-8.04 |
| Jun 3, 2025 |
-8.04 |
| Jun 2, 2025 |
-8.04 |
| May 30, 2025 |
-8.06 |
| May 29, 2025 |
-8.06 |
| May 28, 2025 |
-8.03 |
| May 27, 2025 |
-8.09 |
| May 23, 2025 |
-8.06 |
| May 22, 2025 |
-8.01 |
| May 21, 2025 |
-8.00 |
| May 20, 2025 |
-8.02 |
| May 19, 2025 |
-8.04 |
| May 16, 2025 |
-7.52 |
| May 15, 2025 |
-7.58 |
| May 14, 2025 |
-7.55 |
| May 13, 2025 |
-7.57 |
| May 12, 2025 |
-7.54 |
| May 9, 2025 |
-7.52 |
| May 8, 2025 |
-7.49 |
| May 7, 2025 |
-7.53 |
| May 6, 2025 |
-7.49 |
| May 5, 2025 |
-7.48 |
| May 2, 2025 |
-7.62 |
| May 1, 2025 |
-7.54 |
| Apr 30, 2025 |
-7.57 |
| Apr 29, 2025 |
-7.63 |
| Apr 28, 2025 |
-7.60 |
| Apr 25, 2025 |
-7.53 |
| Apr 24, 2025 |
-7.64 |
| Apr 23, 2025 |
-7.60 |
| Apr 22, 2025 |
-7.59 |
| Apr 21, 2025 |
-7.33 |
| Apr 17, 2025 |
-7.59 |
| Apr 16, 2025 |
-7.48 |
| Apr 15, 2025 |
-7.51 |
| Apr 14, 2025 |
-7.51 |
| Apr 11, 2025 |
-7.36 |
| Apr 10, 2025 |
-7.12 |
| Apr 9, 2025 |
-7.24 |
| Apr 8, 2025 |
-6.97 |
| Apr 7, 2025 |
-7.08 |
| Apr 4, 2025 |
-7.29 |
| Apr 3, 2025 |
-7.68 |
| Apr 2, 2025 |
-7.66 |
| Apr 1, 2025 |
-7.61 |
| Mar 31, 2025 |
-7.61 |
| Mar 28, 2025 |
-7.62 |
| Mar 27, 2025 |
-7.63 |
| Mar 26, 2025 |
-7.62 |
| Mar 25, 2025 |
-7.68 |
| Mar 24, 2025 |
-7.72 |
| Mar 21, 2025 |
-7.68 |
| Mar 20, 2025 |
-7.69 |
| Mar 19, 2025 |
-7.74 |
| Mar 18, 2025 |
-7.74 |
| Mar 17, 2025 |
-7.51 |
| Mar 14, 2025 |
-7.60 |
| Mar 13, 2025 |
-7.28 |
| Mar 12, 2025 |
-7.28 |
| Mar 11, 2025 |
-7.28 |
| Mar 10, 2025 |
-6.81 |
| Mar 7, 2025 |
-6.80 |
| Mar 6, 2025 |
-6.97 |
| Mar 5, 2025 |
-7.12 |
| Mar 4, 2025 |
-7.29 |
| Mar 3, 2025 |
-7.43 |
| Feb 28, 2025 |
-7.43 |
| Feb 27, 2025 |
-7.24 |
| Feb 26, 2025 |
-7.35 |
| Feb 25, 2025 |
-7.43 |
| Feb 24, 2025 |
-7.44 |
| Feb 21, 2025 |
-7.57 |
| Feb 20, 2025 |
-7.32 |
| Feb 19, 2025 |
-7.25 |
| Feb 18, 2025 |
-7.17 |
| Feb 14, 2025 |
-7.14 |
| Feb 13, 2025 |
-7.12 |
| Feb 12, 2025 |
-7.13 |
| Feb 11, 2025 |
-7.14 |
| Feb 10, 2025 |
-6.96 |
| Feb 7, 2025 |
-6.96 |
| Feb 6, 2025 |
-7.07 |
| Feb 5, 2025 |
-7.00 |
| Feb 4, 2025 |
-6.93 |
| Feb 3, 2025 |
-6.88 |
| Jan 31, 2025 |
-6.88 |
| Jan 30, 2025 |
-6.90 |
| Jan 29, 2025 |
-6.79 |
| Jan 28, 2025 |
-6.73 |
| Jan 27, 2025 |
-6.70 |
| Jan 24, 2025 |
-6.72 |
| Jan 23, 2025 |
-6.67 |
| Jan 22, 2025 |
-6.71 |
| Jan 21, 2025 |
-6.89 |
| Jan 17, 2025 |
-6.90 |
| Jan 16, 2025 |
-6.97 |
| Jan 15, 2025 |
-6.90 |
| Jan 14, 2025 |
-6.72 |
| Jan 13, 2025 |
-6.67 |
| Jan 10, 2025 |
-6.62 |
| Jan 8, 2025 |
-6.73 |
| Jan 7, 2025 |
-6.70 |
| Jan 6, 2025 |
-6.72 |
| Jan 3, 2025 |
-6.98 |
| Jan 2, 2025 |
-6.95 |
| Dec 31, 2024 |
-7.00 |
| Dec 30, 2024 |
-6.97 |
| Dec 27, 2024 |
-6.90 |
| Dec 26, 2024 |
-6.93 |
| Dec 24, 2024 |
-6.95 |
| Dec 23, 2024 |
-6.87 |
| Dec 20, 2024 |
-6.82 |
| Dec 19, 2024 |
-6.79 |
| Dec 18, 2024 |
-6.76 |
| Dec 17, 2024 |
-6.90 |
| Dec 16, 2024 |
-6.90 |
| Dec 13, 2024 |
-7.00 |
| Dec 12, 2024 |
-6.91 |
| Dec 11, 2024 |
-6.87 |
| Dec 10, 2024 |
-6.89 |
| Dec 9, 2024 |
-6.98 |
| Dec 6, 2024 |
-7.02 |
| Dec 5, 2024 |
-7.14 |
| Dec 4, 2024 |
-7.06 |
| Dec 3, 2024 |
-7.04 |
| Dec 2, 2024 |
-6.98 |
| Nov 29, 2024 |
-6.98 |
| Nov 27, 2024 |
-7.00 |
| Nov 26, 2024 |
-6.88 |
| Nov 25, 2024 |
-7.00 |
| Nov 22, 2024 |
-6.94 |
| Nov 21, 2024 |
-6.90 |
| Nov 20, 2024 |
-6.79 |
| Nov 19, 2024 |
-6.81 |
| Nov 18, 2024 |
-6.74 |
| Nov 15, 2024 |
-6.59 |
| Nov 14, 2024 |
-6.52 |
| Nov 13, 2024 |
-6.54 |
| Nov 12, 2024 |
-6.51 |
| Nov 11, 2024 |
-6.46 |
| Nov 8, 2024 |
-6.37 |
| Nov 7, 2024 |
-6.38 |
| Nov 6, 2024 |
-6.41 |
| Nov 5, 2024 |
-6.18 |
| Nov 4, 2024 |
-6.08 |
| Nov 1, 2024 |
-6.03 |
| Oct 31, 2024 |
-6.20 |
| Oct 30, 2024 |
-6.13 |
| Oct 29, 2024 |
-6.20 |
| Oct 28, 2024 |
-6.23 |
| Oct 25, 2024 |
-6.29 |
| Oct 24, 2024 |
-6.37 |
| Oct 23, 2024 |
-6.36 |
| Oct 22, 2024 |
-6.19 |
| Oct 21, 2024 |
-6.21 |
| Oct 18, 2024 |
-6.22 |
| Oct 17, 2024 |
-6.20 |
| Oct 16, 2024 |
-6.25 |
| Oct 15, 2024 |
-6.20 |
| Oct 14, 2024 |
-6.20 |
| Oct 11, 2024 |
-6.15 |
| Oct 10, 2024 |
-6.19 |
| Oct 9, 2024 |
-6.14 |
| Oct 8, 2024 |
-6.15 |
| Oct 7, 2024 |
-6.16 |
| Oct 4, 2024 |
-6.16 |
| Oct 3, 2024 |
-6.22 |
| Oct 2, 2024 |
-6.28 |
| Oct 1, 2024 |
-6.28 |
| Sep 30, 2024 |
-6.24 |
| Sep 27, 2024 |
-6.20 |
| Sep 26, 2024 |
-6.15 |
| Sep 25, 2024 |
-6.15 |
| Sep 24, 2024 |
-6.16 |
| Sep 23, 2024 |
-6.15 |
| Sep 20, 2024 |
-6.13 |
| Sep 19, 2024 |
-6.13 |
| Sep 18, 2024 |
-6.14 |
| Sep 17, 2024 |
-6.16 |
| Sep 16, 2024 |
-6.13 |
| Sep 13, 2024 |
-6.03 |
| Sep 12, 2024 |
-5.93 |
| Sep 11, 2024 |
-5.83 |
| Sep 10, 2024 |
-5.89 |
| Sep 9, 2024 |
-5.85 |
| Sep 6, 2024 |
-5.87 |
| Sep 5, 2024 |
-5.94 |
| Sep 4, 2024 |
-5.91 |
| Sep 3, 2024 |
-5.90 |
| Aug 30, 2024 |
-5.84 |
| Aug 29, 2024 |
-5.81 |
| Aug 28, 2024 |
-5.83 |
| Aug 27, 2024 |
-5.80 |
| Aug 26, 2024 |
-5.85 |
| Aug 23, 2024 |
-5.83 |
| Aug 22, 2024 |
-5.81 |
| Aug 21, 2024 |
-5.82 |
| Aug 20, 2024 |
-5.80 |
| Aug 19, 2024 |
-5.79 |
| Aug 16, 2024 |
-5.80 |
| Aug 15, 2024 |
-5.83 |
| Aug 14, 2024 |
-5.76 |
| Aug 13, 2024 |
-5.81 |
| Aug 12, 2024 |
-5.71 |
| Aug 9, 2024 |
-5.80 |
| Aug 8, 2024 |
-5.77 |
| Aug 7, 2024 |
-5.72 |
| Aug 6, 2024 |
-5.73 |
| Aug 5, 2024 |
-5.74 |
| Aug 2, 2024 |
-5.96 |
| Aug 1, 2024 |
-6.02 |
| Jul 31, 2024 |
-5.93 |
| Jul 30, 2024 |
-5.94 |
| Jul 29, 2024 |
-5.85 |
| Jul 26, 2024 |
-5.82 |
| Jul 25, 2024 |
-5.82 |
| Jul 24, 2024 |
-5.81 |
| Jul 23, 2024 |
-5.73 |
| Jul 22, 2024 |
-5.74 |
| Jul 19, 2024 |
-5.67 |
| Jul 18, 2024 |
-5.68 |
| Jul 17, 2024 |
-5.69 |
| Jul 16, 2024 |
-5.57 |
| Jul 15, 2024 |
-5.51 |
| Jul 12, 2024 |
-5.52 |
| Jul 11, 2024 |
-5.48 |
| Jul 10, 2024 |
-5.30 |
| Jul 9, 2024 |
-5.20 |
| Jul 8, 2024 |
-5.16 |
| Jul 5, 2024 |
-5.17 |
| Jul 3, 2024 |
-5.14 |
| Jul 2, 2024 |
-5.17 |
| Jul 1, 2024 |
-5.18 |
| Jun 28, 2024 |
-5.77 |
| Jun 27, 2024 |
-5.76 |
| Jun 26, 2024 |
-5.71 |
| Jun 25, 2024 |
-5.67 |
| Jun 24, 2024 |
-5.74 |
| Jun 21, 2024 |
-5.66 |
| Jun 20, 2024 |
-5.68 |
| Jun 18, 2024 |
-5.56 |
| Jun 17, 2024 |
-5.75 |
| Jun 14, 2024 |
-5.86 |
| Jun 13, 2024 |
-5.92 |
| Jun 12, 2024 |
-5.87 |
| Jun 11, 2024 |
-5.80 |
| Jun 10, 2024 |
-5.81 |
| Jun 7, 2024 |
-5.80 |
| Jun 6, 2024 |
-5.85 |
| Jun 5, 2024 |
-5.91 |
| Jun 4, 2024 |
-5.90 |
| Jun 3, 2024 |
-5.94 |
| May 31, 2024 |
-5.98 |
| May 30, 2024 |
-5.83 |
| May 29, 2024 |
-5.71 |
| May 28, 2024 |
-5.79 |
| May 24, 2024 |
-5.81 |
| May 23, 2024 |
-5.75 |
| May 22, 2024 |
-5.88 |
| May 21, 2024 |
-6.05 |
| May 20, 2024 |
-6.01 |
| May 17, 2024 |
-6.00 |
| May 16, 2024 |
-6.00 |
| May 15, 2024 |
-5.96 |
| May 14, 2024 |
-5.92 |
| May 13, 2024 |
-5.92 |
| May 10, 2024 |
-5.91 |
| May 9, 2024 |
-5.96 |
| May 8, 2024 |
-5.92 |
| May 7, 2024 |
-5.99 |
| May 6, 2024 |
-5.96 |
| May 3, 2024 |
-5.89 |
| May 2, 2024 |
-5.88 |
| May 1, 2024 |
-5.83 |
| Apr 30, 2024 |
-5.78 |
| Apr 29, 2024 |
-5.78 |
| Apr 26, 2024 |
-5.67 |
| Apr 25, 2024 |
-5.67 |
| Apr 24, 2024 |
-5.71 |
| Apr 23, 2024 |
-5.66 |
| Apr 22, 2024 |
-5.72 |
| Apr 19, 2024 |
-5.71 |
| Apr 18, 2024 |
-5.64 |
| Apr 17, 2024 |
-5.60 |
| Apr 16, 2024 |
-5.61 |
| Apr 15, 2024 |
-5.64 |
| Apr 12, 2024 |
-5.65 |
| Apr 11, 2024 |
-5.76 |
| Apr 10, 2024 |
-5.74 |
| Apr 9, 2024 |
-5.81 |
| Apr 8, 2024 |
-5.84 |
| Apr 5, 2024 |
-5.80 |
| Apr 4, 2024 |
-5.80 |
| Apr 3, 2024 |
-5.80 |
| Apr 2, 2024 |
-5.82 |
| Apr 1, 2024 |
-5.83 |
| Mar 28, 2024 |
-6.26 |
| Mar 27, 2024 |
-6.23 |
| Mar 26, 2024 |
-6.14 |
| Mar 25, 2024 |
-6.13 |
| Mar 22, 2024 |
-6.19 |
| Mar 21, 2024 |
-6.19 |
| Mar 20, 2024 |
-6.17 |
| Mar 19, 2024 |
-6.13 |
| Mar 18, 2024 |
-6.15 |
| Mar 15, 2024 |
-6.11 |
| Mar 14, 2024 |
-6.10 |
| Mar 13, 2024 |
-6.15 |
| Mar 12, 2024 |
-6.22 |
| Mar 11, 2024 |
-6.28 |
| Mar 8, 2024 |
-6.27 |
| Mar 7, 2024 |
-6.28 |
| Mar 6, 2024 |
-6.19 |
| Mar 5, 2024 |
-6.22 |
| Mar 4, 2024 |
-6.30 |
| Mar 1, 2024 |
-6.13 |
| Feb 29, 2024 |
-6.08 |
| Feb 28, 2024 |
-6.26 |
| Feb 27, 2024 |
-6.33 |
| Feb 26, 2024 |
-6.17 |
| Feb 23, 2024 |
-6.28 |
| Feb 22, 2024 |
-6.25 |
| Feb 21, 2024 |
-6.33 |
| Feb 20, 2024 |
-6.26 |
| Feb 16, 2024 |
-6.23 |
| Feb 15, 2024 |
-6.26 |
| Feb 14, 2024 |
-6.13 |
| Feb 13, 2024 |
-6.04 |
| Feb 12, 2024 |
-6.23 |
| Feb 9, 2024 |
-6.16 |
| Feb 8, 2024 |
-6.17 |
| Feb 7, 2024 |
-6.15 |
| Feb 6, 2024 |
-6.03 |
| Feb 5, 2024 |
-5.79 |
| Feb 2, 2024 |
-5.94 |
| Feb 1, 2024 |
-6.05 |
| Jan 31, 2024 |
-6.03 |
| Jan 30, 2024 |
-6.08 |
| Jan 29, 2024 |
-6.19 |
| Jan 26, 2024 |
-6.16 |
| Jan 25, 2024 |
-6.15 |
| Jan 24, 2024 |
-6.00 |
| Jan 23, 2024 |
-6.06 |
| Jan 22, 2024 |
-6.09 |
| Jan 19, 2024 |
-6.00 |
| Jan 18, 2024 |
-5.99 |
| Jan 17, 2024 |
-5.97 |
| Jan 16, 2024 |
-6.07 |
| Jan 12, 2024 |
-6.19 |
| Jan 11, 2024 |
-6.31 |
| Jan 10, 2024 |
-6.39 |
| Jan 9, 2024 |
-6.47 |
| Jan 8, 2024 |
-6.52 |
| Jan 5, 2024 |
-6.52 |
| Jan 4, 2024 |
-6.50 |
| Jan 3, 2024 |
-6.55 |
| Jan 2, 2024 |
-6.50 |
| Dec 29, 2023 |
-7.77 |
| Dec 28, 2023 |
-7.77 |
| Dec 27, 2023 |
-7.77 |
| Dec 26, 2023 |
-7.84 |
| Dec 22, 2023 |
-7.85 |
| Dec 21, 2023 |
-7.97 |
| Dec 20, 2023 |
-7.92 |
| Dec 19, 2023 |
-8.03 |
| Dec 18, 2023 |
-8.05 |
| Dec 15, 2023 |
-8.02 |
| Dec 14, 2023 |
-7.79 |
| Dec 13, 2023 |
-7.94 |
| Dec 12, 2023 |
-7.83 |
| Dec 11, 2023 |
-7.92 |
| Dec 8, 2023 |
-7.96 |
| Dec 7, 2023 |
-7.96 |
| Dec 6, 2023 |
-7.95 |
| Dec 5, 2023 |
-7.85 |
| Dec 4, 2023 |
-7.89 |
| Dec 1, 2023 |
-7.89 |
| Nov 30, 2023 |
-7.76 |
| Nov 29, 2023 |
-7.78 |
| Nov 28, 2023 |
-7.81 |
| Nov 27, 2023 |
-7.86 |
| Nov 24, 2023 |
-7.84 |
| Nov 22, 2023 |
-7.86 |
| Nov 21, 2023 |
-7.83 |
| Nov 20, 2023 |
-7.89 |
| Nov 17, 2023 |
-8.06 |
| Nov 16, 2023 |
-8.13 |
| Nov 15, 2023 |
-8.07 |
| Nov 14, 2023 |
-8.02 |
| Nov 13, 2023 |
-7.80 |
| Nov 10, 2023 |
-7.87 |
| Nov 9, 2023 |
-7.89 |
| Nov 8, 2023 |
-7.89 |
| Nov 7, 2023 |
-7.90 |
| Nov 6, 2023 |
-7.88 |
| Nov 3, 2023 |
-7.92 |
| Nov 2, 2023 |
-7.90 |
| Nov 1, 2023 |
-7.88 |
| Oct 31, 2023 |
-7.89 |
| Oct 30, 2023 |
-7.94 |
| Oct 27, 2023 |
-8.02 |
| Oct 26, 2023 |
-8.17 |
| Oct 25, 2023 |
-8.27 |
| Oct 24, 2023 |
-8.29 |
| Oct 23, 2023 |
-8.28 |
| Oct 20, 2023 |
-8.34 |
| Oct 19, 2023 |
-8.32 |
| Oct 18, 2023 |
-8.29 |
| Oct 17, 2023 |
-8.35 |
| Oct 16, 2023 |
-8.30 |
| Oct 13, 2023 |
-8.16 |
| Oct 12, 2023 |
-8.10 |
| Oct 11, 2023 |
-8.18 |
| Oct 10, 2023 |
-8.16 |
| Oct 9, 2023 |
-8.18 |
| Oct 6, 2023 |
-8.16 |
| Oct 5, 2023 |
-8.15 |
| Oct 4, 2023 |
-8.11 |
| Oct 3, 2023 |
-8.12 |
| Oct 2, 2023 |
-8.15 |
| Sep 29, 2023 |
-10.17 |
| Sep 28, 2023 |
-10.09 |
| Sep 27, 2023 |
-10.14 |
| Sep 26, 2023 |
-10.20 |
| Sep 25, 2023 |
-10.21 |
| Sep 22, 2023 |
-10.20 |
| Sep 21, 2023 |
-10.22 |
| Sep 20, 2023 |
-10.21 |
| Sep 19, 2023 |
-10.10 |
| Sep 18, 2023 |
-9.99 |
| Sep 15, 2023 |
-9.98 |
| Sep 14, 2023 |
-10.03 |
| Sep 13, 2023 |
-10.03 |
| Sep 12, 2023 |
-10.10 |
| Sep 11, 2023 |
-10.13 |
| Sep 8, 2023 |
-10.09 |
| Sep 7, 2023 |
-10.09 |
| Sep 6, 2023 |
-10.10 |
| Sep 5, 2023 |
-10.07 |
| Sep 1, 2023 |
-10.12 |
| Aug 31, 2023 |
-10.10 |
| Aug 30, 2023 |
-10.10 |
| Aug 29, 2023 |
-10.08 |
| Aug 28, 2023 |
-10.03 |
| Aug 25, 2023 |
-10.03 |
| Aug 24, 2023 |
-10.05 |
| Aug 23, 2023 |
-10.11 |
| Aug 22, 2023 |
-10.16 |
| Aug 21, 2023 |
-10.16 |
| Aug 18, 2023 |
-10.15 |
| Aug 17, 2023 |
-10.04 |
| Aug 16, 2023 |
-10.04 |
| Aug 15, 2023 |
-9.99 |
| Aug 14, 2023 |
-10.03 |
| Aug 11, 2023 |
-10.05 |
| Aug 10, 2023 |
-10.00 |
| Aug 9, 2023 |
-10.12 |
| Aug 8, 2023 |
-10.16 |
| Aug 7, 2023 |
-10.16 |
| Aug 4, 2023 |
-10.11 |
| Aug 3, 2023 |
-10.15 |
| Aug 2, 2023 |
-10.09 |
| Aug 1, 2023 |
-10.15 |
| Jul 31, 2023 |
-10.22 |
| Jul 28, 2023 |
-10.23 |
| Jul 27, 2023 |
-10.24 |
| Jul 26, 2023 |
-10.35 |
| Jul 25, 2023 |
-10.32 |
| Jul 24, 2023 |
-10.39 |
| Jul 21, 2023 |
-10.44 |
| Jul 20, 2023 |
-10.39 |
| Jul 19, 2023 |
-10.34 |
| Jul 18, 2023 |
-10.33 |
| Jul 17, 2023 |
-10.44 |
| Jul 14, 2023 |
-10.44 |
| Jul 13, 2023 |
-10.44 |
| Jul 12, 2023 |
-10.41 |
| Jul 11, 2023 |
-10.33 |
| Jul 10, 2023 |
-10.32 |
| Jul 7, 2023 |
-10.34 |
| Jul 6, 2023 |
-10.38 |
| Jul 5, 2023 |
-10.41 |
| Jul 3, 2023 |
-10.34 |
| Jun 30, 2023 |
-10.28 |
| Jun 29, 2023 |
-10.23 |
| Jun 28, 2023 |
-10.20 |
| Jun 27, 2023 |
-10.23 |
| Jun 26, 2023 |
-10.18 |
| Jun 23, 2023 |
-10.19 |
| Jun 22, 2023 |
-10.31 |
| Jun 21, 2023 |
-10.37 |
| Jun 20, 2023 |
-10.37 |
| Jun 16, 2023 |
-10.45 |
| Jun 15, 2023 |
-10.51 |
| Jun 14, 2023 |
-10.48 |
| Jun 13, 2023 |
-10.54 |
| Jun 12, 2023 |
-10.56 |
| Jun 9, 2023 |
-10.49 |
| Jun 8, 2023 |
-10.52 |
| Jun 7, 2023 |
-10.56 |
| Jun 6, 2023 |
-10.54 |
| Jun 5, 2023 |
-10.52 |
| Jun 2, 2023 |
-10.56 |
| Jun 1, 2023 |
-10.38 |
| May 31, 2023 |
-10.40 |
| May 30, 2023 |
-10.31 |
| May 26, 2023 |
-10.23 |
| May 25, 2023 |
-10.28 |
| May 24, 2023 |
-10.33 |
| May 23, 2023 |
-10.36 |
| May 22, 2023 |
-10.34 |
| May 19, 2023 |
-10.31 |
| May 18, 2023 |
-10.39 |
| May 17, 2023 |
-10.40 |
| May 16, 2023 |
-10.24 |
| May 15, 2023 |
-10.22 |
| May 12, 2023 |
-10.81 |
| May 11, 2023 |
-10.82 |
| May 10, 2023 |
-10.87 |
| May 9, 2023 |
-10.90 |
| May 8, 2023 |
-10.95 |
| May 5, 2023 |
-10.95 |
| May 4, 2023 |
-10.82 |
| May 3, 2023 |
-10.87 |
| May 2, 2023 |
-10.88 |
| May 1, 2023 |
-10.87 |
| Apr 28, 2023 |
-10.89 |
| Apr 27, 2023 |
-10.93 |
| Apr 26, 2023 |
-11.01 |
| Apr 25, 2023 |
-11.04 |
| Apr 24, 2023 |
-11.05 |
| Apr 21, 2023 |
-11.05 |
| Apr 20, 2023 |
-11.07 |
| Apr 19, 2023 |
-11.10 |
| Apr 18, 2023 |
-11.08 |
| Apr 17, 2023 |
-11.07 |
| Apr 14, 2023 |
-11.04 |
| Apr 13, 2023 |
-11.06 |
| Apr 12, 2023 |
-11.04 |
| Apr 11, 2023 |
-11.02 |
| Apr 10, 2023 |
-11.08 |
| Apr 6, 2023 |
-11.04 |
| Apr 5, 2023 |
-11.07 |
| Apr 4, 2023 |
-11.03 |
| Apr 3, 2023 |
-10.98 |
| Mar 31, 2023 |
-11.02 |
| Mar 30, 2023 |
-12.31 |
| Mar 29, 2023 |
-12.26 |
| Mar 28, 2023 |
-12.27 |
| Mar 27, 2023 |
-12.27 |
| Mar 24, 2023 |
-12.27 |
| Mar 23, 2023 |
-12.23 |
| Mar 22, 2023 |
-12.28 |
| Mar 21, 2023 |
-12.35 |
| Mar 20, 2023 |
-12.37 |
| Mar 17, 2023 |
-12.28 |
| Mar 16, 2023 |
-12.34 |
| Mar 15, 2023 |
-12.35 |
| Mar 14, 2023 |
-12.35 |
| Mar 13, 2023 |
-12.32 |
| Mar 10, 2023 |
-12.36 |
| Mar 9, 2023 |
-12.39 |
| Mar 8, 2023 |
-12.40 |
| Mar 7, 2023 |
-12.31 |
| Mar 6, 2023 |
-12.38 |
| Mar 3, 2023 |
-12.34 |
| Mar 2, 2023 |
-12.35 |
| Mar 1, 2023 |
-12.28 |
| Feb 28, 2023 |
-12.36 |
| Feb 27, 2023 |
-12.39 |
| Feb 24, 2023 |
-12.43 |
| Feb 23, 2023 |
-12.43 |
| Feb 22, 2023 |
-12.47 |
| Feb 21, 2023 |
-12.43 |
| Feb 17, 2023 |
-12.42 |
| Feb 16, 2023 |
-12.40 |
| Feb 15, 2023 |
-12.43 |
| Feb 14, 2023 |
-12.44 |
| Feb 13, 2023 |
-12.48 |
| Feb 10, 2023 |
-12.42 |
| Feb 9, 2023 |
-12.40 |
| Feb 8, 2023 |
-12.40 |
| Feb 7, 2023 |
-12.38 |
| Feb 6, 2023 |
-12.40 |
| Feb 3, 2023 |
-12.37 |
| Feb 2, 2023 |
-12.37 |
| Feb 1, 2023 |
-12.43 |
| Jan 31, 2023 |
-12.48 |
| Jan 30, 2023 |
-12.41 |
| Jan 27, 2023 |
-12.44 |
| Jan 26, 2023 |
-12.44 |
| Jan 25, 2023 |
-12.43 |
| Jan 24, 2023 |
-12.44 |
| Jan 23, 2023 |
-12.49 |
| Jan 20, 2023 |
-12.49 |
| Jan 19, 2023 |
-12.46 |
| Jan 18, 2023 |
-12.43 |
| Jan 17, 2023 |
-12.48 |
| Jan 13, 2023 |
-12.41 |
| Jan 12, 2023 |
-12.39 |
| Jan 11, 2023 |
-12.38 |
| Jan 10, 2023 |
-12.37 |
| Jan 9, 2023 |
-12.38 |
| Jan 6, 2023 |
-12.37 |
| Jan 5, 2023 |
-12.34 |
| Jan 4, 2023 |
-12.37 |
| Jan 3, 2023 |
-12.36 |
| Dec 30, 2022 |
-7.37 |
| Dec 29, 2022 |
-7.41 |
| Dec 28, 2022 |
-7.39 |
| Dec 27, 2022 |
-7.37 |
| Dec 23, 2022 |
-7.36 |
| Dec 22, 2022 |
-7.34 |
| Dec 21, 2022 |
-7.37 |
| Dec 20, 2022 |
-7.37 |
| Dec 19, 2022 |
-7.38 |
| Dec 16, 2022 |
-7.40 |
| Dec 15, 2022 |
-7.40 |
| Dec 14, 2022 |
-7.40 |
| Dec 13, 2022 |
-7.39 |
| Dec 12, 2022 |
-7.41 |
| Dec 9, 2022 |
-7.39 |
| Dec 8, 2022 |
-7.40 |
| Dec 7, 2022 |
-7.40 |
| Dec 6, 2022 |
-7.40 |
| Dec 5, 2022 |
-7.37 |
| Dec 2, 2022 |
-7.38 |
| Dec 1, 2022 |
-7.35 |
| Nov 30, 2022 |
-7.40 |
| Nov 29, 2022 |
-7.36 |
| Nov 28, 2022 |
-7.36 |
| Nov 25, 2022 |
-7.36 |
| Nov 23, 2022 |
-7.33 |
| Nov 22, 2022 |
-7.32 |
| Nov 21, 2022 |
-7.31 |
| Nov 18, 2022 |
-7.30 |
| Nov 17, 2022 |
-7.25 |
| Nov 16, 2022 |
-7.22 |
| Nov 15, 2022 |
-7.24 |
| Nov 14, 2022 |
-7.14 |
| Nov 11, 2022 |
-7.15 |
| Nov 10, 2022 |
-7.15 |
| Nov 9, 2022 |
-7.14 |
| Nov 8, 2022 |
-7.11 |
| Nov 7, 2022 |
-7.07 |
| Nov 4, 2022 |
-7.09 |
| Nov 3, 2022 |
-7.06 |
| Nov 2, 2022 |
-7.05 |
| Nov 1, 2022 |
-7.05 |
| Oct 31, 2022 |
-7.02 |
| Oct 28, 2022 |
-7.00 |
| Oct 27, 2022 |
-6.94 |
| Oct 26, 2022 |
-6.94 |
| Oct 25, 2022 |
-7.02 |
| Oct 24, 2022 |
-7.01 |
| Oct 21, 2022 |
-6.96 |
| Oct 20, 2022 |
-6.92 |
| Oct 19, 2022 |
-7.00 |
| Oct 18, 2022 |
-6.97 |
| Oct 17, 2022 |
-6.96 |
| Oct 14, 2022 |
-6.91 |
| Oct 13, 2022 |
-6.99 |
| Oct 12, 2022 |
-6.98 |
| Oct 11, 2022 |
-6.94 |
| Oct 10, 2022 |
-6.97 |
| Oct 7, 2022 |
-6.97 |
| Oct 6, 2022 |
-6.98 |
| Oct 5, 2022 |
-7.08 |
| Oct 4, 2022 |
-7.06 |
| Oct 3, 2022 |
-6.97 |
| Sep 30, 2022 |
-6.91 |
| Sep 29, 2022 |
-8.25 |
| Sep 28, 2022 |
-8.35 |
| Sep 27, 2022 |
-8.29 |
| Sep 26, 2022 |
-8.35 |
| Sep 23, 2022 |
-8.39 |
| Sep 22, 2022 |
-8.46 |
| Sep 21, 2022 |
-8.47 |
| Sep 20, 2022 |
-8.51 |
| Sep 19, 2022 |
-8.57 |
| Sep 16, 2022 |
-8.52 |
| Sep 15, 2022 |
-8.48 |
| Sep 14, 2022 |
-8.49 |
| Sep 13, 2022 |
-8.45 |
| Sep 12, 2022 |
-8.50 |
| Sep 9, 2022 |
-8.49 |
| Sep 8, 2022 |
-8.53 |
| Sep 7, 2022 |
-8.58 |
| Sep 6, 2022 |
-8.51 |
| Sep 2, 2022 |
-8.54 |
| Sep 1, 2022 |
-8.60 |
| Aug 31, 2022 |
-8.51 |
| Aug 30, 2022 |
-8.51 |
| Aug 29, 2022 |
-8.54 |
| Aug 26, 2022 |
-8.54 |
| Aug 25, 2022 |
-8.58 |
| Aug 24, 2022 |
-8.55 |
| Aug 23, 2022 |
-8.54 |
| Aug 22, 2022 |
-8.58 |
| Aug 19, 2022 |
-8.62 |
| Aug 18, 2022 |
-8.67 |
| Aug 17, 2022 |
-8.66 |
| Aug 16, 2022 |
-8.66 |
| Aug 15, 2022 |
-8.73 |
| Aug 12, 2022 |
-8.72 |
| Aug 11, 2022 |
-8.61 |
| Aug 10, 2022 |
-8.71 |
| Aug 9, 2022 |
-8.65 |
| Aug 8, 2022 |
-8.62 |
| Aug 5, 2022 |
-8.63 |
| Aug 4, 2022 |
-8.64 |
| Aug 3, 2022 |
-8.69 |
| Aug 2, 2022 |
-8.62 |
| Aug 1, 2022 |
-8.65 |
| Jul 29, 2022 |
-8.66 |
| Jul 28, 2022 |
-8.69 |
| Jul 27, 2022 |
-8.52 |
| Jul 26, 2022 |
-8.52 |
| Jul 25, 2022 |
-8.52 |
| Jul 22, 2022 |
-8.43 |
| Jul 21, 2022 |
-8.38 |
| Jul 20, 2022 |
-8.42 |
| Jul 19, 2022 |
-8.50 |
| Jul 18, 2022 |
-8.46 |
| Jul 15, 2022 |
-8.46 |
| Jul 14, 2022 |
-8.47 |
| Jul 13, 2022 |
-8.48 |
| Jul 12, 2022 |
-8.51 |
| Jul 11, 2022 |
-8.53 |
| Jul 8, 2022 |
-8.47 |
| Jul 7, 2022 |
-8.50 |
| Jul 6, 2022 |
-8.52 |
| Jul 5, 2022 |
-8.54 |
| Jul 1, 2022 |
-8.71 |
| Jun 30, 2022 |
-8.57 |
| Jun 29, 2022 |
-10.50 |
| Jun 28, 2022 |
-10.44 |
| Jun 27, 2022 |
-10.43 |
| Jun 24, 2022 |
-10.53 |
| Jun 23, 2022 |
-10.31 |
| Jun 22, 2022 |
-10.12 |
| Jun 21, 2022 |
-9.92 |
| Jun 17, 2022 |
-9.90 |
| Jun 16, 2022 |
-9.80 |
| Jun 15, 2022 |
-9.89 |
| Jun 14, 2022 |
-9.88 |
| Jun 13, 2022 |
-9.91 |
| Jun 10, 2022 |
-10.13 |
| Jun 9, 2022 |
-10.27 |
| Jun 8, 2022 |
-10.34 |
| Jun 7, 2022 |
-10.50 |
| Jun 6, 2022 |
-10.43 |
| Jun 3, 2022 |
-10.45 |
| Jun 2, 2022 |
-10.49 |
| Jun 1, 2022 |
-10.47 |
| May 31, 2022 |
-10.49 |
| May 27, 2022 |
-10.49 |
| May 26, 2022 |
-10.46 |
| May 25, 2022 |
-10.48 |
| May 24, 2022 |
-10.35 |
| May 23, 2022 |
-10.34 |
| May 20, 2022 |
-10.24 |
| May 19, 2022 |
-10.29 |
| May 18, 2022 |
-10.30 |
| May 17, 2022 |
-10.36 |
| May 16, 2022 |
-10.25 |
| May 13, 2022 |
-10.30 |
| May 12, 2022 |
-10.31 |
| May 11, 2022 |
-10.06 |
| May 10, 2022 |
-10.03 |
| May 9, 2022 |
-10.07 |
| May 6, 2022 |
-10.16 |
| May 5, 2022 |
-10.16 |
| May 4, 2022 |
-10.20 |
| May 3, 2022 |
-10.18 |
| May 2, 2022 |
-10.17 |
| Apr 29, 2022 |
-10.30 |
| Apr 28, 2022 |
-10.54 |
| Apr 27, 2022 |
-10.55 |
| Apr 26, 2022 |
-10.56 |
| Apr 25, 2022 |
-10.61 |
| Apr 22, 2022 |
-10.55 |
| Apr 21, 2022 |
-10.56 |
| Apr 20, 2022 |
-10.57 |
| Apr 19, 2022 |
-10.56 |
| Apr 18, 2022 |
-10.54 |
| Apr 14, 2022 |
-10.61 |
| Apr 13, 2022 |
-10.60 |
| Apr 12, 2022 |
-10.55 |
| Apr 11, 2022 |
-10.56 |
| Apr 8, 2022 |
-10.56 |
| Apr 7, 2022 |
-10.50 |
| Apr 6, 2022 |
-10.57 |
| Apr 5, 2022 |
-10.49 |
| Apr 4, 2022 |
-10.54 |
| Apr 1, 2022 |
-10.54 |
| Mar 31, 2022 |
-10.53 |
| Mar 30, 2022 |
-10.81 |
| Mar 29, 2022 |
-10.62 |
| Mar 28, 2022 |
-10.49 |
| Mar 25, 2022 |
-10.53 |
| Mar 24, 2022 |
-10.42 |
| Mar 23, 2022 |
-10.41 |
| Mar 22, 2022 |
-10.33 |
| Mar 21, 2022 |
-10.37 |
| Mar 18, 2022 |
-10.37 |
| Mar 17, 2022 |
-10.37 |
| Mar 16, 2022 |
-10.26 |
| Mar 15, 2022 |
-10.27 |
| Mar 14, 2022 |
-10.25 |
| Mar 11, 2022 |
-10.28 |
| Mar 10, 2022 |
-10.29 |
| Mar 9, 2022 |
-10.28 |
| Mar 8, 2022 |
-10.34 |
| Mar 7, 2022 |
-10.36 |
| Mar 4, 2022 |
-10.30 |
| Mar 3, 2022 |
-10.12 |
| Mar 2, 2022 |
-10.15 |
| Mar 1, 2022 |
-10.04 |
| Feb 28, 2022 |
-10.16 |
| Feb 25, 2022 |
-10.10 |
| Feb 24, 2022 |
-10.08 |
| Feb 23, 2022 |
-9.97 |
| Feb 22, 2022 |
-10.05 |
| Feb 18, 2022 |
-10.05 |
| Feb 17, 2022 |
-10.05 |
| Feb 16, 2022 |
-10.09 |
| Feb 15, 2022 |
-10.04 |
| Feb 14, 2022 |
-9.96 |
| Feb 11, 2022 |
-10.04 |
| Feb 10, 2022 |
-10.16 |
| Feb 9, 2022 |
-10.24 |
| Feb 8, 2022 |
-10.24 |
| Feb 7, 2022 |
-10.22 |
| Feb 4, 2022 |
-10.22 |
| Feb 3, 2022 |
-10.23 |
| Feb 2, 2022 |
-10.08 |
| Feb 1, 2022 |
-10.01 |
| Jan 31, 2022 |
-10.08 |
| Jan 28, 2022 |
-10.00 |
| Jan 27, 2022 |
-9.98 |
| Jan 26, 2022 |
-9.95 |
| Jan 25, 2022 |
-9.98 |
| Jan 24, 2022 |
-10.06 |
| Jan 21, 2022 |
-10.19 |
| Jan 20, 2022 |
-10.12 |
| Jan 19, 2022 |
-10.12 |
| Jan 18, 2022 |
-10.18 |
| Jan 14, 2022 |
-10.38 |
| Jan 13, 2022 |
-10.32 |
| Jan 12, 2022 |
-10.31 |
| Jan 11, 2022 |
-10.29 |
| Jan 10, 2022 |
-10.37 |
| Jan 7, 2022 |
-10.33 |
| Jan 6, 2022 |
-10.33 |
| Jan 5, 2022 |
-10.26 |
| Jan 4, 2022 |
-10.26 |
| Jan 3, 2022 |
-10.21 |
| Dec 31, 2021 |
-10.25 |
| Dec 30, 2021 |
-25.66 |
| Dec 29, 2021 |
-25.53 |
| Dec 28, 2021 |
-25.51 |
| Dec 27, 2021 |
-25.28 |
| Dec 23, 2021 |
-25.23 |
| Dec 22, 2021 |
-25.17 |
| Dec 21, 2021 |
-25.08 |
| Dec 20, 2021 |
-25.13 |
| Dec 17, 2021 |
-25.23 |
| Dec 16, 2021 |
-25.24 |
| Dec 15, 2021 |
-25.50 |
| Dec 14, 2021 |
-25.33 |
| Dec 13, 2021 |
-25.35 |
| Dec 10, 2021 |
-25.50 |
| Dec 9, 2021 |
-25.15 |
| Dec 8, 2021 |
-25.54 |
| Dec 7, 2021 |
-25.60 |
| Dec 6, 2021 |
-25.52 |
| Dec 3, 2021 |
-25.34 |
| Dec 2, 2021 |
-25.28 |
| Dec 1, 2021 |
-26.98 |
| Nov 30, 2021 |
-27.56 |
| Nov 29, 2021 |
-27.76 |
| Nov 26, 2021 |
-27.77 |
| Nov 24, 2021 |
-27.85 |
| Nov 23, 2021 |
-27.86 |
| Nov 22, 2021 |
-27.84 |
| Nov 19, 2021 |
-27.67 |
| Nov 18, 2021 |
-27.78 |
| Nov 17, 2021 |
-27.80 |
| Nov 16, 2021 |
-27.80 |
| Nov 15, 2021 |
-27.84 |
| Nov 12, 2021 |
-27.35 |
| Nov 11, 2021 |
-27.26 |
| Nov 10, 2021 |
-27.32 |
| Nov 9, 2021 |
-27.40 |
| Nov 8, 2021 |
-27.30 |
| Nov 5, 2021 |
-27.15 |
| Nov 4, 2021 |
-27.00 |
| Nov 3, 2021 |
-26.67 |
| Nov 2, 2021 |
-27.11 |
| Nov 1, 2021 |
-27.83 |
| Oct 29, 2021 |
-27.84 |
| Oct 28, 2021 |
-28.00 |
| Oct 27, 2021 |
-27.86 |
| Oct 26, 2021 |
-27.87 |
| Oct 25, 2021 |
-27.81 |
| Oct 22, 2021 |
-27.81 |
| Oct 21, 2021 |
-27.84 |
| Oct 20, 2021 |
-27.86 |
| Oct 19, 2021 |
-27.81 |
| Oct 18, 2021 |
-27.80 |
| Oct 15, 2021 |
-27.77 |
| Oct 14, 2021 |
-27.78 |
| Oct 13, 2021 |
-27.77 |
| Oct 12, 2021 |
-27.78 |
| Oct 11, 2021 |
-27.74 |
| Oct 8, 2021 |
-27.75 |
| Oct 7, 2021 |
-27.89 |
| Oct 6, 2021 |
-27.88 |
| Oct 5, 2021 |
-27.70 |
| Oct 4, 2021 |
-27.76 |
| Oct 1, 2021 |
-27.77 |
| Sep 30, 2021 |
-27.69 |
| Sep 29, 2021 |
-24.48 |
| Sep 28, 2021 |
-24.41 |
| Sep 27, 2021 |
-24.46 |
| Sep 24, 2021 |
-24.46 |
| Sep 23, 2021 |
-24.46 |
| Sep 22, 2021 |
-24.46 |
| Sep 21, 2021 |
-24.46 |
| Sep 20, 2021 |
-24.47 |
| Sep 17, 2021 |
-24.41 |
| Sep 16, 2021 |
-24.47 |
| Sep 15, 2021 |
-24.52 |
| Sep 14, 2021 |
-24.52 |
| Sep 13, 2021 |
-24.57 |
| Sep 10, 2021 |
-24.53 |
| Sep 9, 2021 |
-24.53 |
| Sep 8, 2021 |
-24.62 |
| Sep 7, 2021 |
-24.51 |
| Sep 3, 2021 |
-24.53 |
| Sep 2, 2021 |
-24.50 |
| Sep 1, 2021 |
-24.51 |
| Aug 31, 2021 |
-24.46 |
| Aug 30, 2021 |
-24.51 |
| Aug 27, 2021 |
-24.54 |
| Aug 26, 2021 |
-24.53 |
| Aug 25, 2021 |
-24.50 |
| Aug 24, 2021 |
-24.49 |
| Aug 23, 2021 |
-24.10 |
| Aug 20, 2021 |
-24.20 |
| Aug 19, 2021 |
-24.01 |
| Aug 18, 2021 |
-24.00 |
| Aug 17, 2021 |
-24.03 |
| Aug 16, 2021 |
-23.92 |
| Aug 13, 2021 |
-23.86 |
| Aug 12, 2021 |
-23.67 |
| Aug 11, 2021 |
-23.62 |
| Aug 10, 2021 |
-23.50 |
| Aug 9, 2021 |
-23.59 |
| Aug 6, 2021 |
-23.58 |
| Aug 5, 2021 |
-23.69 |
| Aug 4, 2021 |
-23.77 |
| Aug 3, 2021 |
-23.87 |
| Aug 2, 2021 |
-23.88 |
| Jul 30, 2021 |
-23.88 |
| Jul 29, 2021 |
-23.88 |
| Jul 28, 2021 |
-23.90 |
| Jul 27, 2021 |
-23.90 |
| Jul 26, 2021 |
-24.02 |
| Jul 23, 2021 |
-24.05 |
| Jul 22, 2021 |
-24.00 |
| Jul 21, 2021 |
-24.03 |
| Jul 20, 2021 |
-24.08 |
| Jul 19, 2021 |
-24.08 |
| Jul 16, 2021 |
-24.07 |
| Jul 15, 2021 |
-24.03 |
| Jul 14, 2021 |
-23.99 |
| Jul 13, 2021 |
-24.00 |
| Jul 12, 2021 |
-24.07 |
| Jul 9, 2021 |
-24.07 |
| Jul 8, 2021 |
-24.11 |
| Jul 7, 2021 |
-24.15 |
| Jul 6, 2021 |
-24.19 |
| Jul 2, 2021 |
-24.14 |
| Jul 1, 2021 |
-24.12 |
| Jun 30, 2021 |
-24.10 |
| Jun 29, 2021 |
-18.20 |
| Jun 28, 2021 |
-18.18 |
| Jun 25, 2021 |
-18.08 |
| Jun 24, 2021 |
-18.11 |
| Jun 23, 2021 |
-18.07 |
| Jun 22, 2021 |
-18.21 |
| Jun 21, 2021 |
-18.26 |
| Jun 18, 2021 |
-18.22 |
| Jun 17, 2021 |
-18.25 |
| Jun 16, 2021 |
-18.29 |
| Jun 15, 2021 |
-18.30 |
| Jun 14, 2021 |
-18.29 |
| Jun 11, 2021 |
-18.36 |
| Jun 10, 2021 |
-18.35 |
| Jun 9, 2021 |
-18.28 |
| Jun 8, 2021 |
-18.28 |
| Jun 7, 2021 |
-18.28 |
| Jun 4, 2021 |
-18.28 |
| Jun 3, 2021 |
-18.25 |
| Jun 2, 2021 |
-18.24 |
| Jun 1, 2021 |
-18.32 |
| May 28, 2021 |
-18.33 |
| May 27, 2021 |
-18.28 |
| May 26, 2021 |
-18.31 |
| May 25, 2021 |
-18.29 |
| May 24, 2021 |
-18.30 |
| May 21, 2021 |
-18.33 |
| May 20, 2021 |
-18.29 |
| May 19, 2021 |
-18.28 |
| May 18, 2021 |
-18.23 |
| May 17, 2021 |
-18.31 |
| May 14, 2021 |
-18.37 |
| May 13, 2021 |
-18.35 |
| May 12, 2021 |
-18.28 |
| May 11, 2021 |
-18.43 |
| May 10, 2021 |
-18.46 |
| May 7, 2021 |
-18.49 |
| May 6, 2021 |
-18.53 |
| May 5, 2021 |
-18.46 |
| May 4, 2021 |
-18.49 |
| May 3, 2021 |
-18.49 |
| Apr 30, 2021 |
-18.42 |
| Apr 29, 2021 |
-18.50 |
| Apr 28, 2021 |
-18.63 |
| Apr 27, 2021 |
-18.58 |
| Apr 26, 2021 |
-18.57 |
| Apr 23, 2021 |
-18.54 |
| Apr 22, 2021 |
-18.57 |
| Apr 21, 2021 |
-18.65 |
| Apr 20, 2021 |
-18.54 |
| Apr 19, 2021 |
-18.51 |
| Apr 16, 2021 |
-18.50 |
| Apr 15, 2021 |
-18.49 |
| Apr 14, 2021 |
-18.46 |
| Apr 13, 2021 |
-18.45 |
| Apr 12, 2021 |
-18.42 |
| Apr 9, 2021 |
-18.42 |
| Apr 8, 2021 |
-18.43 |
| Apr 7, 2021 |
-18.45 |
| Apr 6, 2021 |
-18.39 |
| Apr 5, 2021 |
-18.38 |
| Apr 1, 2021 |
-18.36 |
| Mar 31, 2021 |
-18.31 |
| Mar 30, 2021 |
-20.43 |
| Mar 29, 2021 |
-20.39 |
| Mar 26, 2021 |
-20.41 |
| Mar 25, 2021 |
-20.41 |
| Mar 24, 2021 |
-20.38 |
| Mar 23, 2021 |
-20.39 |
| Mar 22, 2021 |
-20.36 |
| Mar 19, 2021 |
-20.34 |
| Mar 18, 2021 |
-20.24 |
| Mar 17, 2021 |
-20.20 |
| Mar 16, 2021 |
-20.28 |
| Mar 15, 2021 |
-20.24 |
| Mar 12, 2021 |
-20.05 |
| Mar 11, 2021 |
-20.12 |
| Mar 10, 2021 |
-20.11 |
| Mar 9, 2021 |
-20.00 |
| Mar 8, 2021 |
-19.95 |
| Mar 5, 2021 |
-19.72 |
| Mar 4, 2021 |
-19.69 |
| Mar 3, 2021 |
-19.59 |
| Mar 2, 2021 |
-19.83 |
| Mar 1, 2021 |
-19.98 |
| Feb 26, 2021 |
-19.96 |
| Feb 25, 2021 |
-20.02 |
| Feb 24, 2021 |
-20.15 |
| Feb 23, 2021 |
-20.20 |
| Feb 22, 2021 |
-20.20 |
| Feb 19, 2021 |
-20.21 |
| Feb 18, 2021 |
-20.24 |
| Feb 17, 2021 |
-20.21 |
| Feb 16, 2021 |
-20.19 |
| Feb 12, 2021 |
-20.21 |
| Feb 11, 2021 |
-20.27 |
| Feb 10, 2021 |
-20.27 |
| Feb 9, 2021 |
-20.29 |
| Feb 8, 2021 |
-20.34 |
| Feb 5, 2021 |
-20.33 |
| Feb 4, 2021 |
-20.32 |
| Feb 3, 2021 |
-20.28 |
| Feb 2, 2021 |
-20.25 |
| Feb 1, 2021 |
-20.31 |
| Jan 29, 2021 |
-20.17 |
| Jan 28, 2021 |
-20.19 |
| Jan 27, 2021 |
-20.15 |
| Jan 26, 2021 |
-20.27 |
| Jan 25, 2021 |
-20.25 |
| Jan 22, 2021 |
-20.22 |
| Jan 21, 2021 |
-20.21 |
| Jan 20, 2021 |
-20.20 |
| Jan 19, 2021 |
-20.21 |
| Jan 15, 2021 |
-20.25 |
| Jan 14, 2021 |
-20.17 |
| Jan 13, 2021 |
-20.22 |
| Jan 12, 2021 |
-20.21 |
| Jan 11, 2021 |
-20.17 |
| Jan 8, 2021 |
-20.14 |
| Jan 7, 2021 |
-20.23 |
| Jan 6, 2021 |
-20.18 |
| Jan 5, 2021 |
-20.04 |
| Jan 4, 2021 |
-20.14 |
| Dec 31, 2020 |
-20.18 |
| Dec 30, 2020 |
-26.55 |
| Dec 29, 2020 |
-26.51 |
| Dec 28, 2020 |
-26.57 |
| Dec 24, 2020 |
-26.59 |
| Dec 23, 2020 |
-26.60 |
| Dec 22, 2020 |
-26.72 |
| Dec 21, 2020 |
-26.81 |
| Dec 18, 2020 |
-26.81 |
| Dec 17, 2020 |
-26.84 |
| Dec 16, 2020 |
-26.85 |
| Dec 15, 2020 |
-26.86 |
| Dec 14, 2020 |
-26.80 |
| Dec 11, 2020 |
-26.83 |
| Dec 10, 2020 |
-26.81 |
| Dec 9, 2020 |
-26.85 |
| Dec 8, 2020 |
-26.84 |
| Dec 7, 2020 |
-26.86 |
| Dec 4, 2020 |
-26.91 |
| Dec 3, 2020 |
-26.87 |
| Dec 2, 2020 |
-26.87 |
| Dec 1, 2020 |
-26.79 |
| Nov 30, 2020 |
-26.84 |
| Nov 27, 2020 |
-26.83 |
| Nov 25, 2020 |
-26.84 |
| Nov 24, 2020 |
-26.83 |
| Nov 23, 2020 |
-26.85 |
| Nov 20, 2020 |
-26.85 |
| Nov 19, 2020 |
-26.87 |
| Nov 18, 2020 |
-26.79 |
| Nov 17, 2020 |
-26.72 |
| Nov 16, 2020 |
-26.78 |
| Nov 13, 2020 |
-26.78 |
| Nov 12, 2020 |
-26.76 |
| Nov 11, 2020 |
-26.83 |
| Nov 10, 2020 |
-26.87 |
| Nov 9, 2020 |
-26.67 |
| Nov 6, 2020 |
-26.91 |
| Nov 5, 2020 |
-26.94 |
| Nov 4, 2020 |
-27.21 |
| Nov 3, 2020 |
-27.03 |
| Nov 2, 2020 |
-27.21 |
| Oct 30, 2020 |
-27.32 |
| Oct 29, 2020 |
-27.22 |
| Oct 28, 2020 |
-27.23 |
| Oct 27, 2020 |
-27.27 |
| Oct 26, 2020 |
-27.18 |
| Oct 23, 2020 |
-27.34 |
| Oct 22, 2020 |
-27.41 |
| Oct 21, 2020 |
-27.26 |
| Oct 20, 2020 |
-25.01 |
| Oct 19, 2020 |
-25.22 |
| Oct 16, 2020 |
-25.27 |
| Oct 15, 2020 |
-25.12 |
| Oct 14, 2020 |
-25.09 |
| Oct 13, 2020 |
-24.88 |
| Oct 12, 2020 |
-24.96 |
| Oct 9, 2020 |
-24.35 |
| Oct 8, 2020 |
-24.41 |
| Oct 7, 2020 |
-24.08 |
| Oct 6, 2020 |
-23.87 |
| Oct 5, 2020 |
-23.99 |
| Oct 2, 2020 |
-23.45 |
| Oct 1, 2020 |
-22.92 |
| Sep 30, 2020 |
-22.62 |
| Sep 29, 2020 |
-19.62 |
| Sep 28, 2020 |
-19.81 |
| Sep 25, 2020 |
-19.59 |
| Sep 24, 2020 |
-19.22 |
| Sep 23, 2020 |
-18.87 |
| Sep 22, 2020 |
-19.45 |
| Sep 21, 2020 |
-19.09 |
| Sep 18, 2020 |
-19.15 |
| Sep 17, 2020 |
-19.17 |
| Sep 16, 2020 |
-19.53 |
| Sep 15, 2020 |
-19.60 |
| Sep 14, 2020 |
-19.45 |
| Sep 11, 2020 |
-19.53 |
| Sep 10, 2020 |
-19.55 |
| Sep 9, 2020 |
-20.15 |
| Sep 8, 2020 |
-19.96 |
| Sep 4, 2020 |
-20.54 |
| Sep 3, 2020 |
-20.72 |
| Sep 2, 2020 |
-21.00 |
| Sep 1, 2020 |
-20.59 |
| Aug 31, 2020 |
-20.86 |
| Aug 28, 2020 |
-20.88 |
| Aug 27, 2020 |
-20.76 |
| Aug 26, 2020 |
-20.62 |
| Aug 25, 2020 |
-21.08 |
| Aug 24, 2020 |
-21.41 |
| Aug 21, 2020 |
-20.94 |
| Aug 20, 2020 |
-20.74 |
| Aug 19, 2020 |
-20.92 |
| Aug 18, 2020 |
-21.01 |
| Aug 17, 2020 |
-21.47 |
| Aug 14, 2020 |
-21.39 |
| Aug 13, 2020 |
-21.38 |
| Aug 12, 2020 |
-21.22 |
| Aug 11, 2020 |
-20.96 |
| Aug 10, 2020 |
-21.45 |
| Aug 7, 2020 |
-21.16 |
| Aug 6, 2020 |
-20.46 |
| Aug 5, 2020 |
-20.15 |
| Aug 4, 2020 |
-20.22 |
| Aug 3, 2020 |
-20.01 |
| Jul 31, 2020 |
-20.18 |
| Jul 30, 2020 |
-20.04 |
| Jul 29, 2020 |
-19.99 |
| Jul 28, 2020 |
-20.05 |
| Jul 27, 2020 |
-19.72 |
| Jul 24, 2020 |
-19.70 |
| Jul 23, 2020 |
-20.07 |
| Jul 22, 2020 |
-19.94 |
| Jul 21, 2020 |
-19.60 |
| Jul 20, 2020 |
-19.04 |
| Jul 17, 2020 |
-19.35 |
| Jul 16, 2020 |
-18.72 |
| Jul 15, 2020 |
-18.69 |
| Jul 14, 2020 |
-18.73 |
| Jul 13, 2020 |
-18.59 |
| Jul 10, 2020 |
-18.60 |
| Jul 9, 2020 |
-18.13 |
| Jul 8, 2020 |
-18.59 |
| Jul 7, 2020 |
-18.38 |
| Jul 6, 2020 |
-18.79 |
| Jul 2, 2020 |
-18.79 |
| Jul 1, 2020 |
-18.82 |
| Jun 30, 2020 |
-18.40 |
| Jun 29, 2020 |
-25.48 |
| Jun 26, 2020 |
-24.61 |
| Jun 25, 2020 |
-25.17 |
| Jun 24, 2020 |
-25.16 |
| Jun 23, 2020 |
-25.42 |
| Jun 22, 2020 |
-25.32 |
| Jun 19, 2020 |
-24.87 |
| Jun 18, 2020 |
-25.53 |
| Jun 17, 2020 |
-25.59 |
| Jun 16, 2020 |
-26.04 |
| Jun 15, 2020 |
-25.84 |
| Jun 12, 2020 |
-25.67 |
| Jun 11, 2020 |
-25.61 |
| Jun 10, 2020 |
-26.99 |
| Jun 9, 2020 |
-27.74 |
| Jun 8, 2020 |
-28.56 |
| Jun 5, 2020 |
-28.14 |
| Jun 4, 2020 |
-26.92 |
| Jun 3, 2020 |
-27.40 |
| Jun 2, 2020 |
-26.99 |
| Jun 1, 2020 |
-26.79 |
| May 29, 2020 |
-27.04 |
| May 28, 2020 |
-26.71 |
| May 27, 2020 |
-26.00 |
| May 26, 2020 |
-25.85 |
| May 22, 2020 |
-25.53 |
| May 21, 2020 |
-25.60 |
| May 20, 2020 |
-26.31 |
| May 19, 2020 |
-26.35 |
| May 18, 2020 |
-26.50 |
| May 15, 2020 |
-24.68 |
| May 14, 2020 |
-23.91 |
| May 13, 2020 |
-23.74 |
| May 12, 2020 |
-24.42 |
| May 11, 2020 |
-25.19 |
| May 8, 2020 |
-26.08 |
| May 7, 2020 |
-25.35 |
| May 6, 2020 |
-24.67 |
| May 5, 2020 |
-25.78 |
| May 4, 2020 |
-25.72 |
| May 1, 2020 |
-25.89 |
| Apr 30, 2020 |
-26.82 |
| Apr 29, 2020 |
-28.32 |
| Apr 28, 2020 |
-28.25 |
| Apr 27, 2020 |
-28.04 |
| Apr 24, 2020 |
-27.36 |
| Apr 23, 2020 |
-26.89 |
| Apr 22, 2020 |
-27.23 |
| Apr 21, 2020 |
-26.31 |
| Apr 20, 2020 |
-26.91 |
| Apr 17, 2020 |
-28.60 |
| Apr 16, 2020 |
-28.24 |
| Apr 15, 2020 |
-28.37 |
| Apr 14, 2020 |
-29.78 |
| Apr 13, 2020 |
-28.98 |
| Apr 9, 2020 |
-30.80 |
| Apr 8, 2020 |
-29.32 |
| Apr 7, 2020 |
-27.93 |
| Apr 6, 2020 |
-27.78 |
| Apr 3, 2020 |
-25.26 |
| Apr 2, 2020 |
-25.48 |
| Apr 1, 2020 |
-24.02 |
| Mar 31, 2020 |
-25.19 |
| Mar 30, 2020 |
-28.28 |
| Mar 27, 2020 |
-28.41 |
| Mar 26, 2020 |
-27.84 |
| Mar 25, 2020 |
-24.67 |
| Mar 24, 2020 |
-24.31 |
| Mar 23, 2020 |
-22.51 |
| Mar 20, 2020 |
-21.60 |
| Mar 19, 2020 |
-24.07 |
| Mar 18, 2020 |
-22.45 |
| Mar 17, 2020 |
-26.33 |
| Mar 16, 2020 |
-24.32 |
| Mar 13, 2020 |
-29.66 |
| Mar 12, 2020 |
-28.34 |
| Mar 11, 2020 |
-32.67 |
| Mar 10, 2020 |
-34.84 |
| Mar 9, 2020 |
-33.80 |
| Mar 6, 2020 |
-37.02 |
| Mar 5, 2020 |
-37.04 |
| Mar 4, 2020 |
-37.21 |
| Mar 3, 2020 |
-35.09 |
| Mar 2, 2020 |
-35.41 |
| Feb 28, 2020 |
-33.68 |
| Feb 27, 2020 |
-35.42 |
| Feb 26, 2020 |
-37.30 |
| Feb 25, 2020 |
-37.92 |
| Feb 24, 2020 |
-38.73 |
| Feb 21, 2020 |
-38.91 |
| Feb 20, 2020 |
-39.14 |
| Feb 19, 2020 |
-39.29 |
| Feb 18, 2020 |
-39.81 |
| Feb 14, 2020 |
-39.80 |
| Feb 13, 2020 |
-39.80 |
| Feb 12, 2020 |
-39.33 |
| Feb 11, 2020 |
-39.35 |
| Feb 10, 2020 |
-38.87 |
| Feb 7, 2020 |
-38.90 |
| Feb 6, 2020 |
-39.03 |
| Feb 5, 2020 |
-38.91 |
| Feb 4, 2020 |
-38.67 |
| Feb 3, 2020 |
-38.92 |
| Jan 31, 2020 |
-38.71 |
| Jan 30, 2020 |
-39.26 |
| Jan 29, 2020 |
-38.97 |
| Jan 28, 2020 |
-38.78 |
| Jan 27, 2020 |
-38.36 |
| Jan 24, 2020 |
-38.16 |
| Jan 23, 2020 |
-37.77 |
| Jan 22, 2020 |
-37.38 |
| Jan 21, 2020 |
-37.06 |
| Jan 17, 2020 |
-36.71 |
| Jan 16, 2020 |
-36.57 |
| Jan 15, 2020 |
-36.57 |
| Jan 14, 2020 |
-35.86 |
| Jan 13, 2020 |
-35.86 |
| Jan 10, 2020 |
-35.53 |
| Jan 9, 2020 |
-34.97 |
| Jan 8, 2020 |
-35.02 |
| Jan 7, 2020 |
-35.17 |
| Jan 6, 2020 |
-35.56 |
| Jan 3, 2020 |
-35.64 |
| Jan 2, 2020 |
-35.52 |
| Dec 31, 2019 |
-36.23 |
| Dec 30, 2019 |
-34.48 |
| Dec 27, 2019 |
-34.42 |
| Dec 26, 2019 |
-34.34 |
| Dec 24, 2019 |
-34.19 |
| Dec 23, 2019 |
-34.31 |
| Dec 20, 2019 |
-34.88 |
| Dec 19, 2019 |
-35.04 |
| Dec 18, 2019 |
-35.15 |
| Dec 17, 2019 |
-34.95 |
| Dec 16, 2019 |
-34.67 |
| Dec 13, 2019 |
-34.07 |
| Dec 12, 2019 |
-33.65 |
| Dec 11, 2019 |
-33.62 |
| Dec 10, 2019 |
-33.37 |
| Dec 9, 2019 |
-33.28 |
| Dec 6, 2019 |
-33.28 |
| Dec 5, 2019 |
-33.32 |
| Dec 4, 2019 |
-33.57 |
| Dec 3, 2019 |
-33.18 |
| Dec 2, 2019 |
-32.76 |
| Nov 29, 2019 |
-33.06 |
| Nov 27, 2019 |
-33.17 |
| Nov 26, 2019 |
-32.89 |
| Nov 25, 2019 |
-32.99 |
| Nov 22, 2019 |
-33.06 |
| Nov 21, 2019 |
-33.38 |
| Nov 20, 2019 |
-33.32 |
| Nov 19, 2019 |
-33.05 |
| Nov 18, 2019 |
-33.06 |
| Nov 15, 2019 |
-33.03 |
| Nov 14, 2019 |
-33.36 |
| Nov 13, 2019 |
-33.12 |
| Nov 12, 2019 |
-32.68 |
| Nov 11, 2019 |
-32.38 |
| Nov 8, 2019 |
-32.66 |
| Nov 7, 2019 |
-32.83 |
| Nov 6, 2019 |
-33.53 |
| Nov 5, 2019 |
-33.62 |
| Nov 4, 2019 |
-34.41 |
| Nov 1, 2019 |
-35.29 |
| Oct 31, 2019 |
-35.56 |
| Oct 30, 2019 |
-35.27 |
| Oct 29, 2019 |
-34.50 |
| Oct 28, 2019 |
-34.55 |
| Oct 25, 2019 |
-34.92 |
| Oct 24, 2019 |
-35.46 |
| Oct 23, 2019 |
-35.46 |
| Oct 22, 2019 |
-35.52 |
| Oct 21, 2019 |
-35.43 |
| Oct 18, 2019 |
-35.48 |
| Oct 17, 2019 |
-35.07 |
| Oct 16, 2019 |
-34.79 |
| Oct 15, 2019 |
-34.55 |
| Oct 14, 2019 |
-34.89 |
| Oct 11, 2019 |
-35.34 |
| Oct 10, 2019 |
-35.47 |
| Oct 9, 2019 |
-35.38 |
| Oct 8, 2019 |
-35.26 |
| Oct 7, 2019 |
-35.78 |
| Oct 4, 2019 |
-36.08 |
| Oct 3, 2019 |
-35.54 |
| Oct 2, 2019 |
-35.24 |
| Oct 1, 2019 |
-35.83 |
| Sep 30, 2019 |
-35.51 |
| Sep 27, 2019 |
-50.38 |
| Sep 26, 2019 |
-50.75 |
| Sep 25, 2019 |
-51.04 |
| Sep 24, 2019 |
-50.80 |
| Sep 23, 2019 |
-50.36 |
| Sep 20, 2019 |
-50.40 |
| Sep 19, 2019 |
-50.05 |
| Sep 18, 2019 |
-49.67 |
| Sep 17, 2019 |
-49.30 |
| Sep 16, 2019 |
-49.07 |
| Sep 13, 2019 |
-49.14 |
| Sep 12, 2019 |
-49.69 |
| Sep 11, 2019 |
-49.16 |
| Sep 10, 2019 |
-48.44 |
| Sep 9, 2019 |
-48.77 |
| Sep 6, 2019 |
-49.48 |
| Sep 5, 2019 |
-49.76 |
| Sep 4, 2019 |
-50.57 |
| Sep 3, 2019 |
-50.63 |
| Aug 30, 2019 |
-49.95 |
| Aug 29, 2019 |
-50.23 |
| Aug 28, 2019 |
-49.62 |
| Aug 27, 2019 |
-49.21 |
| Aug 26, 2019 |
-49.29 |
| Aug 23, 2019 |
-48.76 |
| Aug 22, 2019 |
-49.98 |
| Aug 21, 2019 |
-50.19 |
| Aug 20, 2019 |
-49.80 |
| Aug 19, 2019 |
-49.59 |
| Aug 16, 2019 |
-49.94 |
| Aug 15, 2019 |
-49.28 |
| Aug 14, 2019 |
-48.30 |
| Aug 13, 2019 |
-49.34 |
| Aug 12, 2019 |
-49.42 |
| Aug 9, 2019 |
-49.42 |
| Aug 8, 2019 |
-49.49 |
| Aug 7, 2019 |
-48.51 |
| Aug 6, 2019 |
-48.05 |
| Aug 5, 2019 |
-47.64 |
| Aug 2, 2019 |
-48.15 |
| Aug 1, 2019 |
-49.43 |
| Jul 31, 2019 |
-48.66 |
| Jul 30, 2019 |
-49.29 |
| Jul 29, 2019 |
-49.47 |
| Jul 26, 2019 |
-49.46 |
| Jul 25, 2019 |
-48.99 |
| Jul 24, 2019 |
-49.14 |
| Jul 23, 2019 |
-48.92 |
| Jul 22, 2019 |
-48.73 |
| Jul 19, 2019 |
-48.61 |
| Jul 18, 2019 |
-49.28 |
| Jul 17, 2019 |
-48.77 |
| Jul 16, 2019 |
-48.41 |
| Jul 15, 2019 |
-48.30 |
| Jul 12, 2019 |
-48.50 |
| Jul 11, 2019 |
-49.36 |
| Jul 10, 2019 |
-49.56 |
| Jul 9, 2019 |
-49.61 |
| Jul 8, 2019 |
-49.59 |
| Jul 5, 2019 |
-50.00 |
| Jul 3, 2019 |
-50.18 |
| Jul 2, 2019 |
-49.81 |
| Jul 1, 2019 |
-49.84 |
| Jun 28, 2019 |
-55.06 |
| Jun 27, 2019 |
-55.00 |
| Jun 26, 2019 |
-55.26 |
| Jun 25, 2019 |
-55.94 |
| Jun 24, 2019 |
-55.87 |
| Jun 21, 2019 |
-56.03 |
| Jun 20, 2019 |
-56.08 |
| Jun 19, 2019 |
-55.65 |
| Jun 18, 2019 |
-55.01 |
| Jun 17, 2019 |
-55.07 |
| Jun 14, 2019 |
-54.85 |
| Jun 13, 2019 |
-54.63 |
| Jun 12, 2019 |
-54.23 |
| Jun 11, 2019 |
-53.10 |
| Jun 10, 2019 |
-53.65 |
| Jun 7, 2019 |
-53.80 |
| Jun 6, 2019 |
-53.89 |
| Jun 5, 2019 |
-53.30 |
| Jun 4, 2019 |
-52.47 |
| Jun 3, 2019 |
-51.64 |
| May 31, 2019 |
-50.82 |
| May 30, 2019 |
-49.98 |
| May 29, 2019 |
-50.17 |
| May 28, 2019 |
-50.56 |
| May 24, 2019 |
-51.24 |
| May 23, 2019 |
-51.55 |
| May 22, 2019 |
-51.67 |
| May 21, 2019 |
-51.08 |
| May 20, 2019 |
-50.81 |
| May 17, 2019 |
-50.86 |
| May 16, 2019 |
-51.59 |
| May 15, 2019 |
-51.49 |
| May 14, 2019 |
-51.53 |
| May 13, 2019 |
-52.13 |
| May 10, 2019 |
-51.83 |
| May 9, 2019 |
-50.20 |
| May 8, 2019 |
-49.96 |
| May 7, 2019 |
-50.47 |
| May 6, 2019 |
-51.20 |
| May 3, 2019 |
-50.81 |
| May 2, 2019 |
-49.71 |
| May 1, 2019 |
-49.43 |
| Apr 30, 2019 |
-50.08 |
| Apr 29, 2019 |
-49.07 |
| Apr 26, 2019 |
-49.22 |
| Apr 25, 2019 |
-49.07 |
| Apr 24, 2019 |
-48.63 |
| Apr 23, 2019 |
-48.26 |
| Apr 22, 2019 |
-47.96 |
| Apr 18, 2019 |
-48.09 |
| Apr 17, 2019 |
-48.42 |
| Apr 16, 2019 |
-48.64 |
| Apr 15, 2019 |
-49.29 |
| Apr 12, 2019 |
-49.56 |
| Apr 11, 2019 |
-49.69 |
| Apr 10, 2019 |
-49.23 |
| Apr 9, 2019 |
-49.37 |
| Apr 8, 2019 |
-49.43 |
| Apr 5, 2019 |
-50.13 |
| Apr 4, 2019 |
-49.47 |
| Apr 3, 2019 |
-49.48 |
| Apr 2, 2019 |
-49.96 |
| Apr 1, 2019 |
-50.39 |
| Mar 29, 2019 |
-52.50 |
| Mar 28, 2019 |
-52.46 |
| Mar 27, 2019 |
-52.49 |
| Mar 26, 2019 |
-52.88 |
| Mar 25, 2019 |
-52.47 |
| Mar 22, 2019 |
-52.46 |
| Mar 21, 2019 |
-52.19 |
| Mar 20, 2019 |
-51.57 |
| Mar 19, 2019 |
-51.45 |
| Mar 18, 2019 |
-52.61 |
| Mar 15, 2019 |
-52.31 |
| Mar 14, 2019 |
-51.62 |
| Mar 13, 2019 |
-51.93 |
| Mar 12, 2019 |
-52.35 |
| Mar 11, 2019 |
-52.25 |
| Mar 8, 2019 |
-50.88 |
| Mar 7, 2019 |
-49.88 |
| Mar 6, 2019 |
-49.11 |
| Mar 5, 2019 |
-49.20 |
| Mar 4, 2019 |
-49.68 |
| Mar 1, 2019 |
-49.72 |
| Feb 28, 2019 |
-48.51 |
| Feb 27, 2019 |
-48.67 |
| Feb 26, 2019 |
-49.25 |
| Feb 25, 2019 |
-49.11 |
| Feb 22, 2019 |
-49.51 |
| Feb 21, 2019 |
-49.04 |
| Feb 20, 2019 |
-48.75 |
| Feb 19, 2019 |
-48.41 |
| Feb 15, 2019 |
-48.16 |
| Feb 14, 2019 |
-47.83 |
| Feb 13, 2019 |
-47.73 |
| Feb 12, 2019 |
-47.65 |
| Feb 11, 2019 |
-47.48 |
| Feb 8, 2019 |
-47.65 |
| Feb 7, 2019 |
-47.41 |
| Feb 6, 2019 |
-46.43 |
| Feb 5, 2019 |
-46.56 |
| Feb 4, 2019 |
-46.64 |
| Feb 1, 2019 |
-46.41 |
| Jan 31, 2019 |
-47.32 |
| Jan 30, 2019 |
-46.85 |
| Jan 29, 2019 |
-46.62 |
| Jan 28, 2019 |
-46.68 |
| Jan 25, 2019 |
-46.66 |
| Jan 24, 2019 |
-47.94 |
| Jan 23, 2019 |
-47.35 |
| Jan 22, 2019 |
-46.62 |
| Jan 18, 2019 |
-46.67 |
| Jan 17, 2019 |
-46.18 |
| Jan 16, 2019 |
-45.78 |
| Jan 15, 2019 |
-45.77 |
| Jan 14, 2019 |
-44.84 |
| Jan 11, 2019 |
-46.14 |
| Jan 10, 2019 |
-46.45 |
| Jan 9, 2019 |
-45.42 |
| Jan 8, 2019 |
-46.04 |
| Jan 7, 2019 |
-44.98 |
| Jan 4, 2019 |
-45.43 |
| Jan 3, 2019 |
-44.57 |
| Jan 2, 2019 |
-44.75 |
| Dec 31, 2018 |
-45.68 |
| Dec 28, 2018 |
-37.08 |
| Dec 27, 2018 |
-37.04 |
| Dec 26, 2018 |
-36.91 |
| Dec 24, 2018 |
-36.30 |
| Dec 21, 2018 |
-38.56 |
| Dec 20, 2018 |
-39.27 |
| Dec 19, 2018 |
-38.61 |
| Dec 18, 2018 |
-38.54 |
| Dec 17, 2018 |
-39.03 |
| Dec 14, 2018 |
-40.14 |
| Dec 13, 2018 |
-40.56 |
| Dec 12, 2018 |
-40.30 |
| Dec 11, 2018 |
-40.26 |
| Dec 10, 2018 |
-39.97 |
| Dec 7, 2018 |
-39.71 |
| Dec 6, 2018 |
-39.00 |
| Dec 4, 2018 |
-39.40 |
| Dec 3, 2018 |
-39.46 |
| Nov 30, 2018 |
-39.23 |
| Nov 29, 2018 |
-38.33 |
| Nov 28, 2018 |
-38.82 |
| Nov 27, 2018 |
-38.67 |
| Nov 26, 2018 |
-38.44 |
| Nov 23, 2018 |
-38.26 |
| Nov 21, 2018 |
-38.09 |
| Nov 20, 2018 |
-38.62 |
| Nov 19, 2018 |
-38.71 |
| Nov 16, 2018 |
-38.47 |
| Nov 15, 2018 |
-38.14 |
| Nov 14, 2018 |
-37.83 |
| Nov 13, 2018 |
-37.60 |
| Nov 12, 2018 |
-37.08 |
| Nov 9, 2018 |
-36.88 |
| Nov 8, 2018 |
-36.96 |
| Nov 7, 2018 |
-36.93 |
| Nov 6, 2018 |
-35.75 |
| Nov 5, 2018 |
-35.40 |
| Nov 2, 2018 |
-34.66 |
| Nov 1, 2018 |
-34.81 |
| Oct 31, 2018 |
-34.90 |
| Oct 30, 2018 |
-35.41 |
| Oct 29, 2018 |
-35.31 |
| Oct 26, 2018 |
-35.12 |
| Oct 25, 2018 |
-35.52 |
| Oct 24, 2018 |
-36.57 |
| Oct 23, 2018 |
-35.75 |
| Oct 22, 2018 |
-36.21 |
| Oct 19, 2018 |
-36.59 |
| Oct 18, 2018 |
-35.94 |
| Oct 17, 2018 |
-35.52 |
| Oct 16, 2018 |
-35.37 |
| Oct 15, 2018 |
-35.01 |
| Oct 12, 2018 |
-34.81 |
| Oct 11, 2018 |
-35.06 |
| Oct 10, 2018 |
-36.08 |
| Oct 9, 2018 |
-36.29 |
| Oct 8, 2018 |
-36.22 |
| Oct 5, 2018 |
-35.90 |
| Oct 4, 2018 |
-35.56 |
| Oct 3, 2018 |
-35.56 |
| Oct 2, 2018 |
-35.81 |
| Oct 1, 2018 |
-35.22 |
| Sep 28, 2018 |
-54.95 |
| Sep 27, 2018 |
-53.99 |
| Sep 26, 2018 |
-53.24 |
| Sep 25, 2018 |
-53.92 |
| Sep 24, 2018 |
-54.74 |
| Sep 21, 2018 |
-54.88 |
| Sep 20, 2018 |
-54.95 |
| Sep 19, 2018 |
-54.20 |
| Sep 18, 2018 |
-56.04 |
| Sep 17, 2018 |
-55.56 |
| Sep 14, 2018 |
-55.29 |
| Sep 13, 2018 |
-55.36 |
| Sep 12, 2018 |
-55.15 |
| Sep 11, 2018 |
-55.02 |
| Sep 10, 2018 |
-55.02 |
| Sep 7, 2018 |
-54.81 |
| Sep 6, 2018 |
-55.97 |
| Sep 5, 2018 |
-55.29 |
| Sep 4, 2018 |
-53.99 |
| Aug 31, 2018 |
-54.26 |
| Aug 30, 2018 |
-54.61 |
| Aug 29, 2018 |
-54.67 |
| Aug 28, 2018 |
-54.20 |
| Aug 27, 2018 |
-54.20 |
| Aug 24, 2018 |
-55.08 |
| Aug 23, 2018 |
-54.88 |
| Aug 22, 2018 |
-55.08 |
| Aug 21, 2018 |
-56.11 |
| Aug 20, 2018 |
-56.25 |
| Aug 17, 2018 |
-56.59 |
| Aug 16, 2018 |
-56.18 |
| Aug 15, 2018 |
-55.63 |
| Aug 14, 2018 |
-55.84 |
| Aug 13, 2018 |
-55.43 |
| Aug 10, 2018 |
-55.43 |
| Aug 9, 2018 |
-55.63 |
| Aug 8, 2018 |
-55.29 |
| Aug 7, 2018 |
-55.36 |
| Aug 6, 2018 |
-55.56 |
| Aug 3, 2018 |
-55.15 |
| Aug 2, 2018 |
-55.29 |
| Aug 1, 2018 |
-54.13 |
| Jul 31, 2018 |
-54.81 |
| Jul 30, 2018 |
-53.10 |
| Jul 27, 2018 |
-53.38 |
| Jul 26, 2018 |
-53.58 |
| Jul 25, 2018 |
-53.10 |
| Jul 24, 2018 |
-52.76 |
| Jul 23, 2018 |
-52.90 |
| Jul 20, 2018 |
-53.03 |
| Jul 19, 2018 |
-53.38 |
| Jul 18, 2018 |
-52.49 |
| Jul 17, 2018 |
-52.96 |
| Jul 16, 2018 |
-53.31 |
| Jul 13, 2018 |
-53.38 |
| Jul 12, 2018 |
-53.51 |
| Jul 11, 2018 |
-53.79 |
| Jul 10, 2018 |
-53.31 |
| Jul 9, 2018 |
-52.96 |
| Jul 6, 2018 |
-55.29 |
| Jul 5, 2018 |
-55.02 |
| Jul 3, 2018 |
-54.54 |
| Jul 2, 2018 |
-54.33 |
| Jun 29, 2018 |
-97.33 |
| Jun 28, 2018 |
-97.46 |
| Jun 27, 2018 |
-97.46 |
| Jun 26, 2018 |
-97.21 |
| Jun 25, 2018 |
-97.46 |
| Jun 22, 2018 |
-96.84 |
| Jun 21, 2018 |
-95.62 |
| Jun 20, 2018 |
-94.63 |
| Jun 19, 2018 |
-96.72 |
| Jun 18, 2018 |
-94.76 |
| Jun 15, 2018 |
-92.06 |
| Jun 14, 2018 |
-91.32 |
| Jun 13, 2018 |
-89.85 |
| Jun 12, 2018 |
-89.36 |
| Jun 11, 2018 |
-87.88 |
| Jun 8, 2018 |
-89.48 |
| Jun 7, 2018 |
-89.85 |
| Jun 6, 2018 |
-89.73 |
| Jun 5, 2018 |
-94.02 |
| Jun 4, 2018 |
-96.35 |
| Jun 1, 2018 |
-97.70 |
| May 31, 2018 |
-99.91 |
| May 30, 2018 |
-101.14 |
| May 29, 2018 |
-99.42 |
| May 25, 2018 |
-99.05 |
| May 24, 2018 |
-97.58 |
| May 23, 2018 |
-97.46 |
| May 22, 2018 |
-96.11 |
| May 21, 2018 |
-95.12 |
| May 18, 2018 |
-94.88 |
| May 17, 2018 |
-94.63 |
| May 16, 2018 |
-95.00 |
| May 15, 2018 |
-95.49 |
| May 14, 2018 |
-96.35 |
| May 11, 2018 |
-96.84 |
| May 10, 2018 |
-96.23 |
| May 9, 2018 |
-95.62 |
| May 8, 2018 |
-96.11 |
| May 7, 2018 |
-98.56 |
| May 4, 2018 |
-100.28 |
| May 3, 2018 |
-99.42 |
| May 2, 2018 |
-97.46 |
| May 1, 2018 |
-97.95 |
| Apr 30, 2018 |
-99.17 |
| Apr 27, 2018 |
-100.16 |
| Apr 26, 2018 |
-99.30 |
| Apr 25, 2018 |
-97.95 |
| Apr 24, 2018 |
-98.81 |
| Apr 23, 2018 |
-97.46 |
| Apr 20, 2018 |
-96.72 |
| Apr 19, 2018 |
-96.97 |
| Apr 18, 2018 |
-96.60 |
| Apr 17, 2018 |
-97.82 |
| Apr 16, 2018 |
-96.84 |
| Apr 13, 2018 |
-94.63 |
| Apr 12, 2018 |
-93.28 |
| Apr 11, 2018 |
-93.90 |
| Apr 10, 2018 |
-93.90 |
| Apr 9, 2018 |
-94.76 |
| Apr 6, 2018 |
-95.00 |
| Apr 5, 2018 |
-95.37 |
| Apr 4, 2018 |
-94.88 |
| Apr 3, 2018 |
-94.76 |
| Apr 2, 2018 |
-94.02 |
| Mar 29, 2018 |
135.12 |
| Mar 28, 2018 |
135.29 |
| Mar 27, 2018 |
133.91 |
| Mar 26, 2018 |
132.00 |
| Mar 23, 2018 |
128.89 |
| Mar 22, 2018 |
131.48 |
| Mar 21, 2018 |
130.79 |
| Mar 20, 2018 |
130.79 |
| Mar 19, 2018 |
131.14 |
| Mar 16, 2018 |
130.79 |
| Mar 15, 2018 |
129.58 |
| Mar 14, 2018 |
129.23 |
| Mar 13, 2018 |
127.85 |
| Mar 12, 2018 |
128.02 |
| Mar 9, 2018 |
126.29 |
| Mar 8, 2018 |
125.42 |
| Mar 7, 2018 |
124.21 |
| Mar 6, 2018 |
125.08 |
| Mar 5, 2018 |
127.50 |
| Mar 2, 2018 |
126.81 |
| Mar 1, 2018 |
125.25 |
| Feb 28, 2018 |
124.56 |
| Feb 27, 2018 |
125.60 |
| Feb 26, 2018 |
128.37 |
| Feb 23, 2018 |
129.06 |
| Feb 22, 2018 |
125.42 |
| Feb 21, 2018 |
125.42 |
| Feb 20, 2018 |
124.90 |
| Feb 16, 2018 |
126.46 |
| Feb 15, 2018 |
125.94 |
| Feb 14, 2018 |
122.48 |
| Feb 13, 2018 |
123.69 |
| Feb 12, 2018 |
124.56 |
| Feb 9, 2018 |
123.87 |
| Feb 8, 2018 |
119.71 |
| Feb 7, 2018 |
121.96 |
| Feb 6, 2018 |
122.65 |
| Feb 5, 2018 |
125.25 |
| Feb 2, 2018 |
129.06 |
| Feb 1, 2018 |
130.27 |
| Jan 31, 2018 |
134.60 |
| Jan 30, 2018 |
133.22 |
| Jan 29, 2018 |
132.87 |
| Jan 26, 2018 |
134.60 |
| Jan 25, 2018 |
134.08 |
| Jan 24, 2018 |
133.04 |
| Jan 23, 2018 |
133.04 |
| Jan 22, 2018 |
130.96 |
| Jan 19, 2018 |
130.79 |
| Jan 18, 2018 |
128.02 |
| Jan 17, 2018 |
127.85 |
| Jan 16, 2018 |
125.77 |
| Jan 12, 2018 |
126.29 |
| Jan 11, 2018 |
129.23 |
| Jan 10, 2018 |
133.39 |
| Jan 9, 2018 |
137.72 |
| Jan 8, 2018 |
140.83 |
| Jan 5, 2018 |
139.10 |
| Jan 4, 2018 |
139.45 |
| Jan 3, 2018 |
139.97 |
| Jan 2, 2018 |
141.01 |
| Dec 29, 2017 |
61.75 |
| Dec 28, 2017 |
61.97 |
| Dec 27, 2017 |
61.55 |
| Dec 26, 2017 |
61.37 |
| Dec 22, 2017 |
62.43 |
| Dec 21, 2017 |
62.96 |
| Dec 20, 2017 |
64.25 |
| Dec 19, 2017 |
64.86 |
| Dec 18, 2017 |
66.14 |
| Dec 15, 2017 |
67.05 |
| Dec 14, 2017 |
66.14 |
| Dec 13, 2017 |
66.52 |
| Dec 12, 2017 |
66.90 |
| Dec 11, 2017 |
68.95 |
| Dec 8, 2017 |
68.80 |
| Dec 7, 2017 |
68.34 |
| Dec 6, 2017 |
68.42 |
| Dec 5, 2017 |
68.27 |
| Dec 4, 2017 |
69.25 |
| Dec 1, 2017 |
69.40 |
| Nov 30, 2017 |
69.40 |
| Nov 29, 2017 |
68.80 |
| Nov 28, 2017 |
68.87 |
| Nov 27, 2017 |
68.49 |
| Nov 24, 2017 |
67.89 |
| Nov 22, 2017 |
67.81 |
| Nov 21, 2017 |
68.72 |
| Nov 20, 2017 |
68.34 |
| Nov 17, 2017 |
68.27 |
| Nov 16, 2017 |
68.87 |
| Nov 15, 2017 |
67.89 |
| Nov 14, 2017 |
68.42 |
| Nov 13, 2017 |
66.83 |
| Nov 10, 2017 |
66.22 |
| Nov 9, 2017 |
66.37 |
| Nov 8, 2017 |
66.22 |
| Nov 7, 2017 |
66.07 |
| Nov 6, 2017 |
64.70 |
| Nov 3, 2017 |
64.70 |
| Nov 2, 2017 |
65.23 |
| Nov 1, 2017 |
64.86 |
| Oct 31, 2017 |
66.22 |
| Oct 30, 2017 |
65.46 |
| Oct 27, 2017 |
65.99 |
| Oct 26, 2017 |
64.32 |
| Oct 25, 2017 |
64.55 |
| Oct 24, 2017 |
64.48 |
| Oct 23, 2017 |
64.40 |
| Oct 20, 2017 |
64.32 |
| Oct 19, 2017 |
63.95 |
| Oct 18, 2017 |
63.41 |
| Oct 17, 2017 |
63.11 |
| Oct 16, 2017 |
62.50 |
| Oct 13, 2017 |
63.11 |
| Oct 12, 2017 |
63.11 |
| Oct 11, 2017 |
63.04 |
| Oct 10, 2017 |
62.28 |
| Oct 9, 2017 |
61.75 |
| Oct 6, 2017 |
62.13 |
| Oct 5, 2017 |
62.20 |
| Oct 4, 2017 |
62.05 |
| Oct 3, 2017 |
61.37 |
| Oct 2, 2017 |
62.28 |
| Sep 29, 2017 |
95.16 |
| Sep 28, 2017 |
96.78 |
| Sep 27, 2017 |
97.24 |
| Sep 26, 2017 |
97.24 |
| Sep 25, 2017 |
98.28 |
| Sep 22, 2017 |
97.47 |
| Sep 21, 2017 |
98.17 |
| Sep 20, 2017 |
98.17 |
| Sep 19, 2017 |
98.40 |
| Sep 18, 2017 |
98.12 |
| Sep 15, 2017 |
100.25 |
| Sep 14, 2017 |
99.79 |
| Sep 13, 2017 |
98.63 |
| Sep 12, 2017 |
99.09 |
| Sep 11, 2017 |
101.29 |
| Sep 8, 2017 |
100.37 |
| Sep 7, 2017 |
100.37 |
| Sep 6, 2017 |
99.79 |
| Sep 5, 2017 |
100.02 |
| Sep 1, 2017 |
100.37 |
| Aug 31, 2017 |
100.02 |
| Aug 30, 2017 |
99.79 |
| Aug 29, 2017 |
100.25 |
| Aug 28, 2017 |
100.60 |
| Aug 25, 2017 |
100.94 |
| Aug 24, 2017 |
100.02 |
| Aug 23, 2017 |
100.25 |
| Aug 22, 2017 |
100.37 |
| Aug 21, 2017 |
98.63 |
| Aug 18, 2017 |
97.93 |
| Aug 17, 2017 |
98.40 |
| Aug 16, 2017 |
99.09 |
| Aug 15, 2017 |
98.28 |
| Aug 14, 2017 |
97.93 |
| Aug 11, 2017 |
97.24 |
| Aug 10, 2017 |
97.70 |
| Aug 9, 2017 |
97.70 |
| Aug 8, 2017 |
98.68 |
| Aug 7, 2017 |
98.17 |
| Aug 4, 2017 |
97.24 |
| Aug 3, 2017 |
96.66 |
| Aug 2, 2017 |
95.27 |
| Aug 1, 2017 |
95.39 |
| Jul 31, 2017 |
94.11 |
| Jul 28, 2017 |
92.72 |
| Jul 27, 2017 |
93.19 |
| Jul 26, 2017 |
92.38 |
| Jul 25, 2017 |
91.57 |
| Jul 24, 2017 |
91.80 |
| Jul 21, 2017 |
92.61 |
| Jul 20, 2017 |
90.99 |
| Jul 19, 2017 |
89.37 |
| Jul 18, 2017 |
88.79 |
| Jul 17, 2017 |
88.44 |
| Jul 14, 2017 |
88.44 |
| Jul 13, 2017 |
88.32 |
| Jul 12, 2017 |
89.37 |
| Jul 11, 2017 |
89.14 |
| Jul 10, 2017 |
88.56 |
| Jul 7, 2017 |
88.90 |
| Jul 6, 2017 |
88.44 |
| Jul 5, 2017 |
88.79 |
| Jul 3, 2017 |
89.48 |
| Jun 30, 2017 |
90.41 |
| Jun 29, 2017 |
238.19 |
| Jun 28, 2017 |
243.04 |
| Jun 27, 2017 |
242.74 |
| Jun 26, 2017 |
244.56 |
| Jun 23, 2017 |
243.95 |
| Jun 22, 2017 |
246.08 |
| Jun 21, 2017 |
246.08 |
| Jun 20, 2017 |
247.29 |
| Jun 19, 2017 |
246.99 |
| Jun 16, 2017 |
246.38 |
| Jun 15, 2017 |
243.65 |
| Jun 14, 2017 |
243.65 |
| Jun 13, 2017 |
242.44 |
| Jun 12, 2017 |
242.13 |
| Jun 9, 2017 |
243.04 |
| Jun 8, 2017 |
242.13 |
| Jun 7, 2017 |
243.65 |
| Jun 6, 2017 |
240.31 |
| Jun 5, 2017 |
240.62 |
| Jun 2, 2017 |
243.35 |
| Jun 1, 2017 |
239.71 |
| May 31, 2017 |
238.19 |
| May 30, 2017 |
235.46 |
| May 26, 2017 |
233.33 |
| May 25, 2017 |
233.64 |
| May 24, 2017 |
232.42 |
| May 23, 2017 |
231.51 |
| May 22, 2017 |
227.57 |
| May 19, 2017 |
224.84 |
| May 18, 2017 |
225.75 |
| May 17, 2017 |
226.05 |
| May 16, 2017 |
227.27 |
| May 15, 2017 |
228.18 |
| May 12, 2017 |
228.78 |
| May 11, 2017 |
227.87 |
| May 10, 2017 |
227.57 |
| May 9, 2017 |
227.57 |
| May 8, 2017 |
231.82 |
| May 5, 2017 |
233.03 |
| May 4, 2017 |
228.48 |
| May 3, 2017 |
227.87 |
| May 2, 2017 |
228.18 |
| May 1, 2017 |
229.09 |
| Apr 28, 2017 |
230.60 |
| Apr 27, 2017 |
233.64 |
| Apr 26, 2017 |
235.46 |
| Apr 25, 2017 |
235.16 |
| Apr 24, 2017 |
235.46 |
| Apr 21, 2017 |
233.64 |
| Apr 20, 2017 |
232.42 |
| Apr 19, 2017 |
232.12 |
| Apr 18, 2017 |
235.46 |
| Apr 17, 2017 |
235.16 |
| Apr 13, 2017 |
231.51 |
| Apr 12, 2017 |
235.76 |
| Apr 11, 2017 |
233.64 |
| Apr 10, 2017 |
233.03 |
| Apr 7, 2017 |
232.42 |
| Apr 6, 2017 |
233.64 |
| Apr 5, 2017 |
232.42 |
| Apr 4, 2017 |
230.91 |
| Apr 3, 2017 |
229.69 |
| Mar 31, 2017 |
229.09 |
| Mar 30, 2017 |
-15.69 |
| Mar 29, 2017 |
-15.76 |
| Mar 28, 2017 |
-15.92 |
| Mar 27, 2017 |
-15.92 |
| Mar 24, 2017 |
-15.94 |
| Mar 23, 2017 |
-15.82 |
| Mar 22, 2017 |
-15.82 |
| Mar 21, 2017 |
-15.80 |
| Mar 20, 2017 |
-15.59 |
| Mar 17, 2017 |
-15.82 |
| Mar 16, 2017 |
-15.40 |
| Mar 15, 2017 |
-15.57 |
| Mar 14, 2017 |
-15.36 |
| Mar 13, 2017 |
-15.38 |
| Mar 10, 2017 |
-15.32 |
| Mar 9, 2017 |
-15.17 |
| Mar 8, 2017 |
-15.21 |
| Mar 7, 2017 |
-15.44 |
| Mar 6, 2017 |
-15.49 |
| Mar 3, 2017 |
-15.40 |
| Mar 2, 2017 |
-15.40 |
| Mar 1, 2017 |
-15.38 |
| Feb 28, 2017 |
-15.40 |
| Feb 27, 2017 |
-15.30 |
| Feb 24, 2017 |
-15.13 |
| Feb 23, 2017 |
-14.99 |
| Feb 22, 2017 |
-14.90 |
| Feb 21, 2017 |
-15.01 |
| Feb 17, 2017 |
-14.90 |
| Feb 16, 2017 |
-14.92 |
| Feb 15, 2017 |
-14.70 |
| Feb 14, 2017 |
-14.82 |
| Feb 13, 2017 |
-14.86 |
| Feb 10, 2017 |
-14.86 |
| Feb 9, 2017 |
-14.76 |
| Feb 8, 2017 |
-14.92 |
| Feb 7, 2017 |
-14.88 |
| Feb 6, 2017 |
-14.82 |
| Feb 3, 2017 |
-14.88 |
| Feb 2, 2017 |
-14.76 |
| Feb 1, 2017 |
-14.47 |
| Jan 31, 2017 |
-14.61 |
| Jan 30, 2017 |
-14.28 |
| Jan 27, 2017 |
-14.38 |
| Jan 26, 2017 |
-14.28 |
| Jan 25, 2017 |
-14.24 |
| Jan 24, 2017 |
-14.28 |
| Jan 23, 2017 |
-14.30 |
| Jan 20, 2017 |
-14.40 |
| Jan 19, 2017 |
-14.22 |
| Jan 18, 2017 |
-14.65 |
| Jan 17, 2017 |
-14.65 |
| Jan 13, 2017 |
-14.55 |
| Jan 12, 2017 |
-14.61 |
| Jan 11, 2017 |
-14.72 |
| Jan 10, 2017 |
-14.59 |
| Jan 9, 2017 |
-14.47 |
| Jan 6, 2017 |
-14.63 |
| Jan 5, 2017 |
-14.53 |
| Jan 4, 2017 |
-14.61 |
| Jan 3, 2017 |
-14.44 |
| Dec 30, 2016 |
-10.07 |
| Dec 29, 2016 |
-10.05 |
| Dec 28, 2016 |
-9.92 |
| Dec 27, 2016 |
-10.05 |
| Dec 23, 2016 |
-9.99 |
| Dec 22, 2016 |
-10.01 |
| Dec 21, 2016 |
-9.91 |
| Dec 20, 2016 |
-9.87 |
| Dec 19, 2016 |
-9.94 |
| Dec 16, 2016 |
-9.85 |
| Dec 15, 2016 |
-9.64 |
| Dec 14, 2016 |
-9.56 |
| Dec 13, 2016 |
-9.79 |
| Dec 12, 2016 |
-9.75 |
| Dec 9, 2016 |
-9.69 |
| Dec 8, 2016 |
-9.58 |
| Dec 7, 2016 |
-9.42 |
| Dec 6, 2016 |
-9.29 |
| Dec 5, 2016 |
-9.29 |
| Dec 2, 2016 |
-9.25 |
| Dec 1, 2016 |
-9.19 |
| Nov 30, 2016 |
-9.29 |
| Nov 29, 2016 |
-9.72 |
| Nov 28, 2016 |
-9.78 |
| Nov 25, 2016 |
-9.68 |
| Nov 23, 2016 |
-9.53 |
| Nov 22, 2016 |
-9.56 |
| Nov 21, 2016 |
-9.52 |
| Nov 18, 2016 |
-9.46 |
| Nov 17, 2016 |
-9.48 |
| Nov 16, 2016 |
-9.45 |
| Nov 15, 2016 |
-9.51 |
| Nov 14, 2016 |
-9.29 |
| Nov 11, 2016 |
-9.48 |
| Nov 10, 2016 |
-9.36 |
| Nov 9, 2016 |
-9.52 |
| Nov 8, 2016 |
-9.75 |
| Nov 7, 2016 |
-9.62 |
| Nov 4, 2016 |
-9.38 |
| Nov 3, 2016 |
-9.42 |
| Nov 2, 2016 |
-9.39 |
| Nov 1, 2016 |
-9.52 |
| Oct 31, 2016 |
-9.65 |
| Oct 28, 2016 |
-9.39 |
| Oct 27, 2016 |
-9.32 |
| Oct 26, 2016 |
-9.38 |
| Oct 25, 2016 |
-9.38 |
| Oct 24, 2016 |
-9.39 |
| Oct 21, 2016 |
-9.38 |
| Oct 20, 2016 |
-9.46 |
| Oct 19, 2016 |
-9.53 |
| Oct 18, 2016 |
-9.49 |
| Oct 17, 2016 |
-9.43 |
| Oct 14, 2016 |
-9.35 |
| Oct 13, 2016 |
-9.40 |
| Oct 12, 2016 |
-9.28 |
| Oct 11, 2016 |
-9.18 |
| Oct 10, 2016 |
-9.32 |
| Oct 7, 2016 |
-9.16 |
| Oct 6, 2016 |
-9.24 |
| Oct 5, 2016 |
-9.25 |
| Oct 4, 2016 |
-9.29 |
| Oct 3, 2016 |
-9.49 |
| Sep 30, 2016 |
-9.61 |
| Sep 29, 2016 |
-8.90 |
| Sep 28, 2016 |
-9.02 |
| Sep 27, 2016 |
-9.09 |
| Sep 26, 2016 |
-9.24 |
| Sep 23, 2016 |
-9.23 |
| Sep 22, 2016 |
-9.28 |
| Sep 21, 2016 |
-9.15 |
| Sep 20, 2016 |
-8.97 |
| Sep 19, 2016 |
-8.84 |
| Sep 16, 2016 |
-8.69 |
| Sep 15, 2016 |
-8.55 |
| Sep 14, 2016 |
-8.39 |
| Sep 13, 2016 |
-8.45 |
| Sep 12, 2016 |
-8.55 |
| Sep 9, 2016 |
-8.44 |
| Sep 8, 2016 |
-8.76 |
| Sep 7, 2016 |
-8.72 |
| Sep 6, 2016 |
-8.68 |
| Sep 2, 2016 |
-8.60 |
| Sep 1, 2016 |
-8.46 |
| Aug 31, 2016 |
-8.52 |
| Aug 30, 2016 |
-8.49 |
| Aug 29, 2016 |
-8.63 |
| Aug 26, 2016 |
-8.55 |
| Aug 25, 2016 |
-8.79 |
| Aug 24, 2016 |
-8.82 |
| Aug 23, 2016 |
-8.86 |
| Aug 22, 2016 |
-8.90 |
| Aug 19, 2016 |
-8.83 |
| Aug 18, 2016 |
-8.93 |
| Aug 17, 2016 |
-8.74 |
| Aug 16, 2016 |
-8.61 |
| Aug 15, 2016 |
-8.77 |
| Aug 12, 2016 |
-9.01 |
| Aug 11, 2016 |
-8.95 |
| Aug 10, 2016 |
-8.94 |
| Aug 9, 2016 |
-8.88 |
| Aug 8, 2016 |
-8.81 |
| Aug 5, 2016 |
-8.74 |
| Aug 4, 2016 |
-8.96 |
| Aug 3, 2016 |
-9.02 |
| Aug 2, 2016 |
-9.12 |
| Aug 1, 2016 |
-9.22 |
| Jul 29, 2016 |
-9.19 |
| Jul 28, 2016 |
-9.10 |
| Jul 27, 2016 |
-9.07 |
| Jul 26, 2016 |
-9.18 |
| Jul 25, 2016 |
-9.19 |
| Jul 22, 2016 |
-9.20 |
| Jul 21, 2016 |
-9.10 |
| Jul 20, 2016 |
-9.04 |
| Jul 19, 2016 |
-9.13 |
| Jul 18, 2016 |
-9.12 |
| Jul 15, 2016 |
-9.17 |
| Jul 14, 2016 |
-9.13 |
| Jul 13, 2016 |
-9.28 |
| Jul 12, 2016 |
-9.24 |
| Jul 11, 2016 |
-9.38 |
| Jul 8, 2016 |
-9.43 |
| Jul 7, 2016 |
-9.40 |
| Jul 6, 2016 |
-9.63 |
| Jul 5, 2016 |
-9.59 |
| Jul 1, 2016 |
-9.42 |
| Jun 30, 2016 |
-9.47 |
| Jun 29, 2016 |
-8.60 |
| Jun 28, 2016 |
-8.55 |
| Jun 27, 2016 |
-8.54 |
| Jun 24, 2016 |
-8.43 |
| Jun 23, 2016 |
-8.41 |
| Jun 22, 2016 |
-8.34 |
| Jun 21, 2016 |
-8.43 |
| Jun 20, 2016 |
-8.41 |
| Jun 17, 2016 |
-8.42 |
| Jun 16, 2016 |
-8.48 |
| Jun 15, 2016 |
-8.50 |
| Jun 14, 2016 |
-8.60 |
| Jun 13, 2016 |
-8.57 |
| Jun 10, 2016 |
-8.61 |
| Jun 9, 2016 |
-8.64 |
| Jun 8, 2016 |
-8.57 |
| Jun 7, 2016 |
-8.45 |
| Jun 6, 2016 |
-8.46 |
| Jun 3, 2016 |
-8.46 |
| Jun 2, 2016 |
-8.31 |
| Jun 1, 2016 |
-8.26 |
| May 31, 2016 |
-8.22 |
| May 27, 2016 |
-8.12 |
| May 26, 2016 |
-8.07 |
| May 25, 2016 |
-7.98 |
| May 24, 2016 |
-8.07 |
| May 23, 2016 |
-7.91 |
| May 20, 2016 |
-7.99 |
| May 19, 2016 |
-7.99 |
| May 18, 2016 |
-7.88 |
| May 17, 2016 |
-8.03 |
| May 16, 2016 |
-8.24 |
| May 13, 2016 |
-8.26 |
| May 12, 2016 |
-8.32 |
| May 11, 2016 |
-8.27 |
| May 10, 2016 |
-8.23 |
| May 9, 2016 |
-8.22 |
| May 6, 2016 |
-8.17 |
| May 5, 2016 |
-8.17 |
| May 4, 2016 |
-8.23 |
| May 3, 2016 |
-8.11 |
| May 2, 2016 |
-8.08 |
| Apr 29, 2016 |
-7.93 |
| Apr 28, 2016 |
-7.85 |
| Apr 27, 2016 |
-7.86 |
| Apr 26, 2016 |
-7.74 |
| Apr 25, 2016 |
-7.76 |
| Apr 22, 2016 |
-7.73 |
| Apr 21, 2016 |
-7.68 |
| Apr 20, 2016 |
-7.95 |
| Apr 19, 2016 |
-8.13 |
| Apr 18, 2016 |
-8.17 |
| Apr 15, 2016 |
-8.14 |
| Apr 14, 2016 |
-8.09 |
| Apr 13, 2016 |
-8.10 |
| Apr 12, 2016 |
-8.16 |
| Apr 11, 2016 |
-8.14 |
| Apr 8, 2016 |
-8.20 |
| Apr 7, 2016 |
-8.12 |
| Apr 6, 2016 |
-8.11 |
| Apr 5, 2016 |
-8.18 |
| Apr 4, 2016 |
-8.39 |
| Apr 1, 2016 |
-8.44 |
| Mar 31, 2016 |
-8.43 |
| Mar 30, 2016 |
-15.72 |
| Mar 29, 2016 |
-15.78 |
| Mar 28, 2016 |
-15.52 |
| Mar 24, 2016 |
-15.52 |
| Mar 23, 2016 |
-15.51 |
| Mar 22, 2016 |
-15.44 |
| Mar 21, 2016 |
-15.55 |
| Mar 18, 2016 |
-15.61 |
| Mar 17, 2016 |
-15.73 |
| Mar 16, 2016 |
-15.61 |
| Mar 15, 2016 |
-15.56 |
| Mar 14, 2016 |
-15.50 |
| Mar 11, 2016 |
-15.48 |
| Mar 10, 2016 |
-15.52 |
| Mar 9, 2016 |
-15.60 |
| Mar 8, 2016 |
-15.53 |
| Mar 7, 2016 |
-15.39 |
| Mar 4, 2016 |
-15.33 |
| Mar 3, 2016 |
-15.12 |
| Mar 2, 2016 |
-14.95 |
| Mar 1, 2016 |
-14.95 |
| Feb 29, 2016 |
-14.88 |
| Feb 26, 2016 |
-14.84 |
| Feb 25, 2016 |
-15.51 |
| Feb 24, 2016 |
-15.35 |
| Feb 23, 2016 |
-15.24 |
| Feb 22, 2016 |
-15.21 |
| Feb 19, 2016 |
-15.03 |
| Feb 18, 2016 |
-15.09 |
| Feb 17, 2016 |
-14.71 |
| Feb 16, 2016 |
-14.86 |
| Feb 12, 2016 |
-14.79 |
| Feb 11, 2016 |
-14.88 |
| Feb 10, 2016 |
-15.00 |
| Feb 9, 2016 |
-15.06 |
| Feb 8, 2016 |
-15.03 |
| Feb 5, 2016 |
-14.99 |
| Feb 4, 2016 |
-14.82 |
| Feb 3, 2016 |
-14.90 |
| Feb 2, 2016 |
-14.82 |
| Feb 1, 2016 |
-14.72 |
| Jan 29, 2016 |
-14.65 |
| Jan 28, 2016 |
-14.36 |
| Jan 27, 2016 |
-14.06 |
| Jan 26, 2016 |
-14.02 |
| Jan 25, 2016 |
-13.83 |
| Jan 22, 2016 |
-14.05 |
| Jan 21, 2016 |
-13.69 |
| Jan 20, 2016 |
-14.04 |
| Jan 19, 2016 |
-14.25 |
| Jan 15, 2016 |
-14.09 |
| Jan 14, 2016 |
-14.30 |
| Jan 13, 2016 |
-14.02 |
| Jan 12, 2016 |
-14.19 |
| Jan 11, 2016 |
-14.43 |
| Jan 8, 2016 |
-14.36 |
| Jan 7, 2016 |
-14.34 |
| Jan 6, 2016 |
-14.31 |
| Jan 5, 2016 |
-14.26 |
| Jan 4, 2016 |
-14.07 |
| Dec 31, 2015 |
-14.26 |
| Dec 30, 2015 |
-5.71 |
| Dec 29, 2015 |
-5.71 |
| Dec 28, 2015 |
-5.67 |
| Dec 24, 2015 |
-5.63 |
| Dec 23, 2015 |
-5.61 |
| Dec 22, 2015 |
-5.50 |
| Dec 21, 2015 |
-5.46 |
| Dec 18, 2015 |
-5.43 |
| Dec 17, 2015 |
-5.44 |
| Dec 16, 2015 |
-5.43 |
| Dec 15, 2015 |
-5.32 |
| Dec 14, 2015 |
-5.24 |
| Dec 11, 2015 |
-5.23 |
| Dec 10, 2015 |
-5.20 |
| Dec 9, 2015 |
-5.27 |
| Dec 8, 2015 |
-5.32 |
| Dec 7, 2015 |
-5.34 |
| Dec 4, 2015 |
-5.32 |
| Dec 3, 2015 |
-5.23 |
| Dec 2, 2015 |
-5.30 |
| Dec 1, 2015 |
-5.39 |
| Nov 30, 2015 |
-5.33 |
| Nov 27, 2015 |
-5.27 |
| Nov 25, 2015 |
-5.26 |
| Nov 24, 2015 |
-5.26 |
| Nov 23, 2015 |
-5.27 |
| Nov 20, 2015 |
-5.32 |
| Nov 19, 2015 |
-5.28 |
| Nov 18, 2015 |
-5.22 |
| Nov 17, 2015 |
-5.13 |
| Nov 16, 2015 |
-5.17 |
| Nov 13, 2015 |
-5.11 |
| Nov 12, 2015 |
-5.12 |
| Nov 11, 2015 |
-5.23 |
| Nov 10, 2015 |
-5.15 |
| Nov 9, 2015 |
-5.03 |
| Nov 6, 2015 |
-4.95 |
| Nov 5, 2015 |
-5.18 |
| Nov 4, 2015 |
-5.22 |
| Nov 3, 2015 |
-5.16 |
| Nov 2, 2015 |
-5.14 |
| Oct 30, 2015 |
-5.17 |
| Oct 29, 2015 |
-5.08 |
| Oct 28, 2015 |
-5.22 |
| Oct 27, 2015 |
-5.28 |
| Oct 26, 2015 |
-5.27 |
| Oct 23, 2015 |
-5.18 |
| Oct 22, 2015 |
-5.29 |
| Oct 21, 2015 |
-5.23 |
| Oct 20, 2015 |
-5.24 |
| Oct 19, 2015 |
-5.23 |
| Oct 16, 2015 |
-5.18 |
| Oct 15, 2015 |
-5.21 |
| Oct 14, 2015 |
-5.17 |
| Oct 13, 2015 |
-5.19 |
| Oct 12, 2015 |
-5.18 |
| Oct 9, 2015 |
-5.13 |
| Oct 8, 2015 |
-5.16 |
| Oct 7, 2015 |
-5.11 |
| Oct 6, 2015 |
-5.10 |
| Oct 5, 2015 |
-5.17 |
| Oct 2, 2015 |
-5.10 |
| Oct 1, 2015 |
-5.05 |
| Sep 30, 2015 |
-5.16 |
| Sep 29, 2015 |
-17.18 |
| Sep 28, 2015 |
-16.93 |
| Sep 25, 2015 |
-16.74 |
| Sep 24, 2015 |
-16.62 |
| Sep 23, 2015 |
-16.33 |
| Sep 22, 2015 |
-16.18 |
| Sep 21, 2015 |
-16.31 |
| Sep 18, 2015 |
-16.20 |
| Sep 17, 2015 |
-16.26 |
| Sep 16, 2015 |
-16.01 |
| Sep 15, 2015 |
-15.92 |
| Sep 14, 2015 |
-15.92 |
| Sep 11, 2015 |
-15.83 |
| Sep 10, 2015 |
-15.57 |
| Sep 9, 2015 |
-15.68 |
| Sep 8, 2015 |
-15.80 |
| Sep 4, 2015 |
-15.46 |
| Sep 3, 2015 |
-15.69 |
| Sep 2, 2015 |
-15.57 |
| Sep 1, 2015 |
-15.55 |
| Aug 31, 2015 |
-15.95 |
| Aug 28, 2015 |
-16.17 |
| Aug 27, 2015 |
-16.16 |
| Aug 26, 2015 |
-15.95 |
| Aug 25, 2015 |
-15.72 |
| Aug 24, 2015 |
-16.11 |
| Aug 21, 2015 |
-16.89 |
| Aug 20, 2015 |
-17.13 |
| Aug 19, 2015 |
-17.24 |
| Aug 18, 2015 |
-17.22 |
| Aug 17, 2015 |
-17.44 |
| Aug 14, 2015 |
-17.24 |
| Aug 13, 2015 |
-17.04 |
| Aug 12, 2015 |
-17.04 |
| Aug 11, 2015 |
-16.78 |
| Aug 10, 2015 |
-16.64 |
| Aug 7, 2015 |
-16.70 |
| Aug 6, 2015 |
-16.47 |
| Aug 5, 2015 |
-16.30 |
| Aug 4, 2015 |
-16.23 |
| Aug 3, 2015 |
-16.52 |
| Jul 31, 2015 |
-16.41 |
| Jul 30, 2015 |
-16.23 |
| Jul 29, 2015 |
-16.18 |
| Jul 28, 2015 |
-16.06 |
| Jul 27, 2015 |
-16.00 |
| Jul 24, 2015 |
-15.71 |
| Jul 23, 2015 |
-15.69 |
| Jul 22, 2015 |
-15.83 |
| Jul 21, 2015 |
-15.76 |
| Jul 20, 2015 |
-16.07 |
| Jul 17, 2015 |
-16.20 |
| Jul 16, 2015 |
-16.33 |
| Jul 15, 2015 |
-16.01 |
| Jul 14, 2015 |
-16.07 |
| Jul 13, 2015 |
-16.03 |
| Jul 10, 2015 |
-15.86 |
| Jul 9, 2015 |
-15.73 |
| Jul 8, 2015 |
-16.00 |
| Jul 7, 2015 |
-16.13 |
| Jul 6, 2015 |
-15.83 |
| Jul 2, 2015 |
-15.71 |
| Jul 1, 2015 |
-15.42 |
| Jun 30, 2015 |
-15.34 |
| Jun 29, 2015 |
-26.54 |
| Jun 26, 2015 |
-26.91 |
| Jun 25, 2015 |
-26.62 |
| Jun 24, 2015 |
-27.10 |
| Jun 23, 2015 |
-27.16 |
| Jun 22, 2015 |
-27.36 |
| Jun 19, 2015 |
-27.40 |
| Jun 18, 2015 |
-27.65 |
| Jun 17, 2015 |
-27.13 |
| Jun 16, 2015 |
-27.00 |
| Jun 15, 2015 |
-26.70 |
| Jun 12, 2015 |
-26.71 |
| Jun 11, 2015 |
-27.01 |
| Jun 10, 2015 |
-26.84 |
| Jun 9, 2015 |
-26.77 |
| Jun 8, 2015 |
-27.15 |
| Jun 5, 2015 |
-27.26 |
| Jun 4, 2015 |
-27.73 |
| Jun 3, 2015 |
-27.59 |
| Jun 2, 2015 |
-27.89 |
| Jun 1, 2015 |
-28.53 |
| May 29, 2015 |
-28.67 |
| May 28, 2015 |
-28.85 |
| May 27, 2015 |
-28.65 |
| May 26, 2015 |
-28.56 |
| May 22, 2015 |
-28.91 |
| May 21, 2015 |
-29.15 |
| May 20, 2015 |
-29.38 |
| May 19, 2015 |
-29.16 |
| May 18, 2015 |
-29.01 |
| May 15, 2015 |
-28.27 |
| May 14, 2015 |
-27.98 |
| May 13, 2015 |
-28.54 |
| May 12, 2015 |
-29.06 |
| May 11, 2015 |
-29.00 |
| May 8, 2015 |
-28.95 |
| May 7, 2015 |
-28.83 |
| May 6, 2015 |
-28.84 |
| May 5, 2015 |
-29.10 |
| May 4, 2015 |
-30.17 |
| May 1, 2015 |
-29.88 |
| Apr 30, 2015 |
-29.99 |
| Apr 29, 2015 |
-30.47 |
| Apr 28, 2015 |
-30.78 |
| Apr 27, 2015 |
-30.33 |
| Apr 24, 2015 |
-30.87 |
| Apr 23, 2015 |
-30.47 |
| Apr 22, 2015 |
-30.11 |
| Apr 21, 2015 |
-29.62 |
| Apr 20, 2015 |
-30.05 |
| Apr 17, 2015 |
-29.82 |
| Apr 16, 2015 |
-29.78 |
| Apr 15, 2015 |
-30.07 |
| Apr 14, 2015 |
-30.33 |
| Apr 13, 2015 |
-30.11 |
| Apr 10, 2015 |
-30.89 |
| Apr 9, 2015 |
-30.38 |
| Apr 8, 2015 |
-30.96 |
| Apr 7, 2015 |
-31.43 |
| Apr 6, 2015 |
-32.03 |
| Apr 2, 2015 |
-31.75 |
| Apr 1, 2015 |
-31.79 |
| Mar 31, 2015 |
-31.57 |
| Mar 30, 2015 |
-50.97 |
| Mar 27, 2015 |
-50.24 |
| Mar 26, 2015 |
-50.11 |
| Mar 25, 2015 |
-50.93 |
| Mar 24, 2015 |
-51.13 |
| Mar 23, 2015 |
-51.37 |
| Mar 20, 2015 |
-51.42 |
| Mar 19, 2015 |
-51.14 |
| Mar 18, 2015 |
-51.84 |
| Mar 17, 2015 |
-50.34 |
| Mar 16, 2015 |
-50.46 |
| Mar 13, 2015 |
-49.52 |
| Mar 12, 2015 |
-50.34 |
| Mar 11, 2015 |
-49.05 |
| Mar 10, 2015 |
-49.12 |
| Mar 9, 2015 |
-49.24 |
| Mar 6, 2015 |
-49.00 |
| Mar 5, 2015 |
-50.67 |
| Mar 4, 2015 |
-49.89 |
| Mar 3, 2015 |
-50.38 |
| Mar 2, 2015 |
-50.06 |
| Feb 27, 2015 |
-51.11 |
| Feb 26, 2015 |
-50.71 |
| Feb 25, 2015 |
-50.93 |
| Feb 24, 2015 |
-51.70 |
| Feb 23, 2015 |
-51.80 |
| Feb 20, 2015 |
-50.88 |
| Feb 19, 2015 |
-50.85 |
| Feb 18, 2015 |
-50.88 |
| Feb 17, 2015 |
-49.91 |
| Feb 13, 2015 |
-50.43 |
| Feb 12, 2015 |
-51.30 |
| Feb 11, 2015 |
-51.54 |
| Feb 10, 2015 |
-52.82 |
| Feb 9, 2015 |
-51.33 |
| Feb 6, 2015 |
-52.28 |
| Feb 5, 2015 |
-54.79 |
| Feb 4, 2015 |
-54.21 |
| Feb 3, 2015 |
-55.12 |
| Feb 2, 2015 |
-54.61 |
| Jan 30, 2015 |
-54.51 |
| Jan 29, 2015 |
-55.67 |
| Jan 28, 2015 |
-54.44 |
| Jan 27, 2015 |
-54.75 |
| Jan 26, 2015 |
-54.35 |
| Jan 23, 2015 |
-54.73 |
| Jan 22, 2015 |
-54.98 |
| Jan 21, 2015 |
-54.52 |
| Jan 20, 2015 |
-54.66 |
| Jan 16, 2015 |
-54.56 |
| Jan 15, 2015 |
-53.37 |
| Jan 14, 2015 |
-53.72 |
| Jan 13, 2015 |
-53.25 |
| Jan 12, 2015 |
-53.06 |
| Jan 9, 2015 |
-53.08 |
| Jan 8, 2015 |
-54.42 |
| Jan 7, 2015 |
-54.24 |
| Jan 6, 2015 |
-52.73 |
| Jan 5, 2015 |
-52.96 |
| Jan 2, 2015 |
-53.09 |
| Dec 31, 2014 |
-52.99 |
| Dec 30, 2014 |
8.78 |
| Dec 29, 2014 |
9.05 |
| Dec 26, 2014 |
8.83 |
| Dec 24, 2014 |
8.73 |
| Dec 23, 2014 |
8.58 |
| Dec 22, 2014 |
8.49 |
| Dec 19, 2014 |
8.43 |
| Dec 18, 2014 |
8.54 |
| Dec 17, 2014 |
8.29 |
| Dec 16, 2014 |
8.05 |
| Dec 15, 2014 |
7.99 |
| Dec 12, 2014 |
8.25 |
| Dec 11, 2014 |
8.40 |
| Dec 10, 2014 |
8.48 |
| Dec 9, 2014 |
8.53 |
| Dec 8, 2014 |
8.46 |
| Dec 5, 2014 |
8.47 |
| Dec 4, 2014 |
8.49 |
| Dec 3, 2014 |
8.56 |
| Dec 2, 2014 |
8.50 |
| Dec 1, 2014 |
8.38 |
| Nov 28, 2014 |
8.36 |
| Nov 26, 2014 |
8.34 |
| Nov 25, 2014 |
8.27 |
| Nov 24, 2014 |
8.26 |
| Nov 21, 2014 |
8.27 |
| Nov 20, 2014 |
8.22 |
| Nov 19, 2014 |
8.25 |
| Nov 18, 2014 |
8.30 |
| Nov 17, 2014 |
8.25 |
| Nov 14, 2014 |
8.21 |
| Nov 13, 2014 |
8.21 |
| Nov 12, 2014 |
8.30 |
| Nov 11, 2014 |
8.44 |
| Nov 10, 2014 |
8.47 |
| Nov 7, 2014 |
8.43 |
| Nov 6, 2014 |
8.36 |
| Nov 5, 2014 |
8.50 |
| Nov 4, 2014 |
8.39 |
| Nov 3, 2014 |
8.43 |
| Oct 31, 2014 |
8.33 |
| Oct 30, 2014 |
8.28 |
| Oct 29, 2014 |
8.10 |
| Oct 28, 2014 |
8.19 |
| Oct 27, 2014 |
8.04 |
| Oct 24, 2014 |
8.08 |
| Oct 23, 2014 |
8.00 |
| Oct 22, 2014 |
8.00 |
| Oct 21, 2014 |
7.97 |
| Oct 20, 2014 |
7.86 |
| Oct 17, 2014 |
7.71 |
| Oct 16, 2014 |
7.67 |
| Oct 15, 2014 |
7.64 |
| Oct 14, 2014 |
7.76 |
| Oct 13, 2014 |
7.61 |
| Oct 10, 2014 |
7.48 |
| Oct 9, 2014 |
7.46 |
| Oct 8, 2014 |
7.62 |
| Oct 7, 2014 |
7.43 |
| Oct 6, 2014 |
7.39 |
| Oct 3, 2014 |
7.38 |
| Oct 2, 2014 |
7.30 |
| Oct 1, 2014 |
7.29 |
| Sep 30, 2014 |
7.21 |
| Sep 29, 2014 |
-419.24 |
| Sep 26, 2014 |
-420.05 |
| Sep 25, 2014 |
-419.24 |
| Sep 24, 2014 |
-423.92 |
| Sep 23, 2014 |
-418.27 |
| Sep 22, 2014 |
-424.25 |
| Sep 19, 2014 |
-430.70 |
| Sep 18, 2014 |
-431.02 |
| Sep 17, 2014 |
-436.03 |
| Sep 16, 2014 |
-437.48 |
| Sep 15, 2014 |
-427.47 |
| Sep 12, 2014 |
-433.12 |
| Sep 11, 2014 |
-446.84 |
| Sep 10, 2014 |
-440.22 |
| Sep 9, 2014 |
-440.87 |
| Sep 8, 2014 |
-442.32 |
| Sep 5, 2014 |
-444.10 |
| Sep 4, 2014 |
-440.87 |
| Sep 3, 2014 |
-440.06 |
| Sep 2, 2014 |
-437.32 |
| Aug 29, 2014 |
-435.22 |
| Aug 28, 2014 |
-432.64 |
| Aug 27, 2014 |
-430.38 |
| Aug 26, 2014 |
-428.44 |
| Aug 25, 2014 |
-431.35 |
| Aug 22, 2014 |
-430.06 |
| Aug 21, 2014 |
-430.06 |
| Aug 20, 2014 |
-428.93 |
| Aug 19, 2014 |
-430.86 |
| Aug 18, 2014 |
-424.57 |
| Aug 15, 2014 |
-424.73 |
| Aug 14, 2014 |
-421.66 |
| Aug 13, 2014 |
-417.47 |
| Aug 12, 2014 |
-414.40 |
| Aug 11, 2014 |
-416.82 |
| Aug 8, 2014 |
-420.69 |
| Aug 7, 2014 |
-411.33 |
| Aug 6, 2014 |
-403.91 |
| Aug 5, 2014 |
-410.36 |
| Aug 4, 2014 |
-414.08 |
| Aug 1, 2014 |
-417.79 |
| Jul 31, 2014 |
-426.18 |
| Jul 30, 2014 |
-436.51 |
| Jul 29, 2014 |
-445.39 |
| Jul 28, 2014 |
-450.88 |
| Jul 25, 2014 |
-449.59 |
| Jul 24, 2014 |
-455.72 |
| Jul 23, 2014 |
-457.50 |
| Jul 22, 2014 |
-459.75 |
| Jul 21, 2014 |
-464.44 |
| Jul 18, 2014 |
-466.05 |
| Jul 17, 2014 |
-459.11 |
| Jul 16, 2014 |
-464.92 |
| Jul 15, 2014 |
-467.99 |
| Jul 14, 2014 |
-474.44 |
| Jul 11, 2014 |
-478.48 |
| Jul 10, 2014 |
-482.51 |
| Jul 9, 2014 |
-480.58 |
| Jul 8, 2014 |
-482.84 |
| Jul 7, 2014 |
-477.83 |
| Jul 3, 2014 |
-480.58 |
| Jul 2, 2014 |
-479.77 |
| Jul 1, 2014 |
-493.17 |
| Jun 30, 2014 |
-485.58 |
| Jun 27, 2014 |
22.13 |
| Jun 26, 2014 |
22.21 |
| Jun 25, 2014 |
22.21 |
| Jun 24, 2014 |
22.13 |
| Jun 23, 2014 |
22.04 |
| Jun 20, 2014 |
22.04 |
| Jun 19, 2014 |
22.17 |
| Jun 18, 2014 |
22.07 |
| Jun 17, 2014 |
21.78 |
| Jun 16, 2014 |
21.96 |
| Jun 13, 2014 |
21.73 |
| Jun 12, 2014 |
21.53 |
| Jun 11, 2014 |
21.61 |
| Jun 10, 2014 |
22.01 |
| Jun 9, 2014 |
22.08 |
| Jun 6, 2014 |
22.10 |
| Jun 5, 2014 |
22.05 |
| Jun 4, 2014 |
21.53 |
| Jun 3, 2014 |
21.57 |
| Jun 2, 2014 |
21.74 |
| May 30, 2014 |
21.80 |
| May 29, 2014 |
21.61 |
| May 28, 2014 |
21.55 |
| May 27, 2014 |
21.36 |
| May 23, 2014 |
21.27 |
| May 22, 2014 |
21.22 |
| May 21, 2014 |
21.11 |
| May 20, 2014 |
21.27 |
| May 19, 2014 |
21.41 |
| May 16, 2014 |
21.66 |
| May 15, 2014 |
21.17 |
| May 14, 2014 |
21.21 |
| May 13, 2014 |
21.15 |
| May 12, 2014 |
21.39 |
| May 9, 2014 |
21.85 |
| May 8, 2014 |
21.96 |
| May 7, 2014 |
21.84 |
| May 6, 2014 |
20.16 |
| May 5, 2014 |
20.39 |
| May 2, 2014 |
20.54 |
| May 1, 2014 |
21.28 |
| Apr 30, 2014 |
21.21 |
| Apr 29, 2014 |
21.33 |
| Apr 28, 2014 |
21.61 |
| Apr 25, 2014 |
21.48 |
| Apr 24, 2014 |
21.23 |
| Apr 23, 2014 |
21.03 |
| Apr 22, 2014 |
20.97 |
| Apr 21, 2014 |
20.87 |
| Apr 17, 2014 |
20.87 |
| Apr 16, 2014 |
21.08 |
| Apr 15, 2014 |
21.14 |
| Apr 14, 2014 |
21.10 |
| Apr 11, 2014 |
20.75 |
| Apr 10, 2014 |
20.56 |
| Apr 9, 2014 |
20.74 |
| Apr 8, 2014 |
20.83 |
| Apr 7, 2014 |
20.66 |
| Apr 4, 2014 |
20.57 |
| Apr 3, 2014 |
20.84 |
| Apr 2, 2014 |
20.75 |
| Apr 1, 2014 |
20.68 |
| Mar 31, 2014 |
20.72 |
| Mar 28, 2014 |
57.32 |
| Mar 27, 2014 |
57.30 |
| Mar 26, 2014 |
57.17 |
| Mar 25, 2014 |
57.61 |
| Mar 24, 2014 |
57.13 |
| Mar 21, 2014 |
57.32 |
| Mar 20, 2014 |
56.32 |
| Mar 19, 2014 |
56.92 |
| Mar 18, 2014 |
57.98 |
| Mar 17, 2014 |
58.06 |
| Mar 14, 2014 |
57.57 |
| Mar 13, 2014 |
57.61 |
| Mar 12, 2014 |
56.80 |
| Mar 11, 2014 |
55.54 |
| Mar 10, 2014 |
55.00 |
| Mar 7, 2014 |
55.62 |
| Mar 6, 2014 |
55.93 |
| Mar 5, 2014 |
56.12 |
| Mar 4, 2014 |
56.65 |
| Mar 3, 2014 |
55.16 |
| Feb 28, 2014 |
55.99 |
| Feb 27, 2014 |
54.81 |
| Feb 26, 2014 |
54.85 |
| Feb 25, 2014 |
54.65 |
| Feb 24, 2014 |
54.54 |
| Feb 21, 2014 |
55.00 |
| Feb 20, 2014 |
54.71 |
| Feb 19, 2014 |
53.84 |
| Feb 18, 2014 |
54.62 |
| Feb 14, 2014 |
54.29 |
| Feb 13, 2014 |
53.80 |
| Feb 12, 2014 |
53.03 |
| Feb 11, 2014 |
53.13 |
| Feb 10, 2014 |
52.33 |
| Feb 7, 2014 |
52.22 |
| Feb 6, 2014 |
51.66 |
| Feb 5, 2014 |
51.31 |
| Feb 4, 2014 |
51.44 |
| Feb 3, 2014 |
51.56 |
| Jan 31, 2014 |
52.89 |
| Jan 30, 2014 |
53.01 |
| Jan 29, 2014 |
52.20 |
| Jan 28, 2014 |
52.35 |
| Jan 27, 2014 |
52.33 |
| Jan 24, 2014 |
52.16 |
| Jan 23, 2014 |
52.82 |
| Jan 22, 2014 |
53.24 |
| Jan 21, 2014 |
53.01 |
| Jan 17, 2014 |
52.76 |
| Jan 16, 2014 |
52.93 |
| Jan 15, 2014 |
52.84 |
| Jan 14, 2014 |
53.03 |
| Jan 13, 2014 |
52.62 |
| Jan 10, 2014 |
52.74 |
| Jan 9, 2014 |
51.62 |
| Jan 8, 2014 |
51.31 |
| Jan 7, 2014 |
51.23 |
| Jan 6, 2014 |
50.57 |
| Jan 3, 2014 |
50.98 |
| Jan 2, 2014 |
50.94 |
| Dec 31, 2013 |
51.79 |
| Dec 30, 2013 |
33.12 |
| Dec 27, 2013 |
33.21 |
| Dec 26, 2013 |
32.98 |
| Dec 24, 2013 |
32.92 |
| Dec 23, 2013 |
32.82 |
| Dec 20, 2013 |
32.69 |
| Dec 19, 2013 |
32.36 |
| Dec 18, 2013 |
32.77 |
| Dec 17, 2013 |
32.34 |
| Dec 16, 2013 |
32.26 |
| Dec 13, 2013 |
32.07 |
| Dec 12, 2013 |
31.89 |
| Dec 11, 2013 |
31.42 |
| Dec 10, 2013 |
31.75 |
| Dec 9, 2013 |
32.39 |
| Dec 6, 2013 |
32.45 |
| Dec 5, 2013 |
31.69 |
| Dec 4, 2013 |
31.88 |
| Dec 3, 2013 |
31.52 |
| Dec 2, 2013 |
31.79 |
| Nov 29, 2013 |
31.93 |
| Nov 27, 2013 |
31.85 |
| Nov 26, 2013 |
31.72 |
| Nov 25, 2013 |
31.87 |
| Nov 22, 2013 |
32.02 |
| Nov 21, 2013 |
31.95 |
| Nov 20, 2013 |
31.56 |
| Nov 19, 2013 |
31.64 |
| Nov 18, 2013 |
31.79 |
| Nov 15, 2013 |
31.80 |
| Nov 14, 2013 |
31.88 |
| Nov 13, 2013 |
31.61 |
| Nov 12, 2013 |
31.61 |
| Nov 11, 2013 |
32.07 |
| Nov 8, 2013 |
31.95 |
| Nov 7, 2013 |
31.72 |
| Nov 6, 2013 |
32.23 |
| Nov 5, 2013 |
32.16 |
| Nov 4, 2013 |
32.55 |
| Nov 1, 2013 |
32.89 |
| Oct 31, 2013 |
32.81 |
| Oct 30, 2013 |
33.01 |
| Oct 29, 2013 |
33.29 |
| Oct 28, 2013 |
33.13 |
| Oct 25, 2013 |
33.17 |
| Oct 24, 2013 |
32.81 |
| Oct 23, 2013 |
32.85 |
| Oct 22, 2013 |
32.85 |
| Oct 21, 2013 |
32.49 |
| Oct 18, 2013 |
32.66 |
| Oct 17, 2013 |
32.34 |
| Oct 16, 2013 |
31.63 |
| Oct 15, 2013 |
31.33 |
| Oct 14, 2013 |
31.92 |
| Oct 11, 2013 |
32.23 |
| Oct 10, 2013 |
31.84 |
| Oct 9, 2013 |
31.02 |
| Oct 8, 2013 |
30.77 |
| Oct 7, 2013 |
30.58 |
| Oct 4, 2013 |
30.63 |
| Oct 3, 2013 |
30.51 |
| Oct 2, 2013 |
30.97 |
| Oct 1, 2013 |
31.42 |
| Sep 30, 2013 |
31.07 |
| Sep 27, 2013 |
19.29 |
| Sep 26, 2013 |
19.41 |
| Sep 25, 2013 |
19.43 |
| Sep 24, 2013 |
19.60 |
| Sep 23, 2013 |
19.59 |
| Sep 20, 2013 |
19.32 |
| Sep 19, 2013 |
19.41 |
| Sep 18, 2013 |
19.55 |
| Sep 17, 2013 |
18.97 |
| Sep 16, 2013 |
18.72 |
| Sep 13, 2013 |
18.68 |
| Sep 12, 2013 |
18.53 |
| Sep 11, 2013 |
18.68 |
| Sep 10, 2013 |
18.72 |
| Sep 9, 2013 |
18.63 |
| Sep 6, 2013 |
18.38 |
| Sep 5, 2013 |
18.40 |
| Sep 4, 2013 |
18.52 |
| Sep 3, 2013 |
18.47 |
| Aug 30, 2013 |
18.94 |
| Aug 29, 2013 |
19.10 |
| Aug 28, 2013 |
19.29 |
| Aug 27, 2013 |
19.32 |
| Aug 26, 2013 |
19.59 |
| Aug 23, 2013 |
19.73 |
| Aug 22, 2013 |
19.50 |
| Aug 21, 2013 |
19.42 |
| Aug 20, 2013 |
19.83 |
| Aug 19, 2013 |
19.44 |
| Aug 16, 2013 |
19.47 |
| Aug 15, 2013 |
19.77 |
| Aug 14, 2013 |
20.28 |
| Aug 13, 2013 |
20.36 |
| Aug 12, 2013 |
20.46 |
| Aug 9, 2013 |
20.39 |
| Aug 8, 2013 |
20.57 |
| Aug 7, 2013 |
20.42 |
| Aug 6, 2013 |
20.52 |
| Aug 5, 2013 |
20.74 |
| Aug 2, 2013 |
20.95 |
| Aug 1, 2013 |
20.50 |
| Jul 31, 2013 |
20.26 |
| Jul 30, 2013 |
20.50 |
| Jul 29, 2013 |
20.40 |
| Jul 26, 2013 |
20.42 |
| Jul 25, 2013 |
20.35 |
| Jul 24, 2013 |
20.15 |
| Jul 23, 2013 |
20.65 |
| Jul 22, 2013 |
20.57 |
| Jul 19, 2013 |
20.67 |
| Jul 18, 2013 |
20.38 |
| Jul 17, 2013 |
20.11 |
| Jul 16, 2013 |
20.10 |
| Jul 15, 2013 |
20.13 |
| Jul 12, 2013 |
19.87 |
| Jul 11, 2013 |
19.78 |
| Jul 10, 2013 |
19.65 |
| Jul 9, 2013 |
19.31 |
| Jul 8, 2013 |
19.33 |
| Jul 5, 2013 |
19.06 |
| Jul 3, 2013 |
19.01 |
| Jul 2, 2013 |
19.11 |
| Jul 1, 2013 |
19.14 |
| Jun 28, 2013 |
-57.44 |
| Jun 27, 2013 |
-57.24 |
| Jun 26, 2013 |
-56.69 |
| Jun 25, 2013 |
-56.34 |
| Jun 24, 2013 |
-55.79 |
| Jun 21, 2013 |
-55.64 |
| Jun 20, 2013 |
-55.35 |
| Jun 19, 2013 |
-56.96 |
| Jun 18, 2013 |
-58.31 |
| Jun 17, 2013 |
-57.39 |
| Jun 14, 2013 |
-57.49 |
| Jun 13, 2013 |
-57.04 |
| Jun 12, 2013 |
-56.81 |
| Jun 11, 2013 |
-57.56 |
| Jun 10, 2013 |
-58.03 |
| Jun 7, 2013 |
-57.86 |
| Jun 6, 2013 |
-56.99 |
| Jun 5, 2013 |
-55.92 |
| Jun 4, 2013 |
-56.74 |
| Jun 3, 2013 |
-57.81 |
| May 31, 2013 |
-58.01 |
| May 30, 2013 |
-58.16 |
| May 29, 2013 |
-57.24 |
| May 28, 2013 |
-58.13 |
| May 24, 2013 |
-58.26 |
| May 23, 2013 |
-58.46 |
| May 22, 2013 |
-58.98 |
| May 21, 2013 |
-60.02 |
| May 20, 2013 |
-59.28 |
| May 17, 2013 |
-59.97 |
| May 16, 2013 |
-59.63 |
| May 15, 2013 |
-60.52 |
| May 14, 2013 |
-59.82 |
| May 13, 2013 |
-58.80 |
| May 10, 2013 |
-59.10 |
| May 9, 2013 |
-58.98 |
| May 8, 2013 |
-60.42 |
| May 7, 2013 |
-61.04 |
| May 6, 2013 |
-60.47 |
| May 3, 2013 |
-61.54 |
| May 2, 2013 |
-60.62 |
| May 1, 2013 |
-60.60 |
| Apr 30, 2013 |
-61.96 |
| Apr 29, 2013 |
-61.39 |
| Apr 26, 2013 |
-60.77 |
| Apr 25, 2013 |
-61.07 |
| Apr 24, 2013 |
-61.52 |
| Apr 23, 2013 |
-61.37 |
| Apr 22, 2013 |
-60.74 |
| Apr 19, 2013 |
-60.65 |
| Apr 18, 2013 |
-59.43 |
| Apr 17, 2013 |
-59.23 |
| Apr 16, 2013 |
-60.22 |
| Apr 15, 2013 |
-59.65 |
| Apr 12, 2013 |
-61.19 |
| Apr 11, 2013 |
-61.09 |
| Apr 10, 2013 |
-60.84 |
| Apr 9, 2013 |
-59.92 |
| Apr 8, 2013 |
-60.47 |
| Apr 5, 2013 |
-59.72 |
| Apr 4, 2013 |
-59.95 |
| Apr 3, 2013 |
-59.20 |
| Apr 2, 2013 |
-59.48 |
| Apr 1, 2013 |
-59.82 |
| Mar 28, 2013 |
-69.91 |
| Mar 27, 2013 |
-69.18 |
| Mar 26, 2013 |
-69.36 |
| Mar 25, 2013 |
-68.63 |
| Mar 22, 2013 |
-69.15 |
| Mar 21, 2013 |
-69.33 |
| Mar 20, 2013 |
-69.27 |
| Mar 19, 2013 |
-69.01 |
| Mar 18, 2013 |
-68.95 |
| Mar 15, 2013 |
-69.07 |
| Mar 14, 2013 |
-69.50 |
| Mar 13, 2013 |
-69.67 |
| Mar 12, 2013 |
-69.62 |
| Mar 11, 2013 |
-69.30 |
| Mar 8, 2013 |
-69.18 |
| Mar 7, 2013 |
-69.67 |
| Mar 6, 2013 |
-69.33 |
| Mar 5, 2013 |
-69.12 |
| Mar 4, 2013 |
-68.75 |
| Mar 1, 2013 |
-68.11 |
| Feb 28, 2013 |
-67.50 |
| Feb 27, 2013 |
-66.98 |
| Feb 26, 2013 |
-65.88 |
| Feb 25, 2013 |
-65.50 |
| Feb 22, 2013 |
-66.46 |
| Feb 21, 2013 |
-65.82 |
| Feb 20, 2013 |
-66.29 |
| Feb 19, 2013 |
-66.08 |
| Feb 15, 2013 |
-63.74 |
| Feb 14, 2013 |
-63.71 |
| Feb 13, 2013 |
-64.11 |
| Feb 12, 2013 |
-63.80 |
| Feb 11, 2013 |
-63.71 |
| Feb 8, 2013 |
-63.71 |
| Feb 7, 2013 |
-64.29 |
| Feb 6, 2013 |
-64.55 |
| Feb 5, 2013 |
-64.09 |
| Feb 4, 2013 |
-64.17 |
| Feb 1, 2013 |
-64.81 |
| Jan 31, 2013 |
-64.32 |
| Jan 30, 2013 |
-63.74 |
| Jan 29, 2013 |
-64.32 |
| Jan 28, 2013 |
-63.56 |
| Jan 25, 2013 |
-62.96 |
| Jan 24, 2013 |
-62.75 |
| Jan 23, 2013 |
-62.84 |
| Jan 22, 2013 |
-63.07 |
| Jan 18, 2013 |
-61.77 |
| Jan 17, 2013 |
-61.42 |
| Jan 16, 2013 |
-61.28 |
| Jan 15, 2013 |
-61.45 |
| Jan 14, 2013 |
-61.80 |
| Jan 11, 2013 |
-61.25 |
| Jan 10, 2013 |
-61.25 |
| Jan 9, 2013 |
-61.19 |
| Jan 8, 2013 |
-61.77 |
| Jan 7, 2013 |
-62.99 |
| Jan 4, 2013 |
-63.94 |
| Jan 3, 2013 |
-63.59 |
| Jan 2, 2013 |
-63.54 |
| Dec 31, 2012 |
-61.86 |
| Dec 28, 2012 |
-253.86 |
| Dec 27, 2012 |
-256.97 |
| Dec 26, 2012 |
-257.69 |
| Dec 24, 2012 |
-260.92 |
| Dec 21, 2012 |
-262.71 |
| Dec 20, 2012 |
-262.95 |
| Dec 19, 2012 |
-261.52 |
| Dec 18, 2012 |
-260.80 |
| Dec 17, 2012 |
-260.44 |
| Dec 14, 2012 |
-255.53 |
| Dec 13, 2012 |
-258.88 |
| Dec 12, 2012 |
-262.23 |
| Dec 11, 2012 |
-264.75 |
| Dec 10, 2012 |
-263.31 |
| Dec 7, 2012 |
-263.31 |
| Dec 6, 2012 |
-267.26 |
| Dec 5, 2012 |
-264.51 |
| Dec 4, 2012 |
-262.35 |
| Dec 3, 2012 |
-264.87 |
| Nov 30, 2012 |
-264.03 |
| Nov 29, 2012 |
-263.07 |
| Nov 28, 2012 |
-261.52 |
| Nov 27, 2012 |
-260.32 |
| Nov 26, 2012 |
-258.64 |
| Nov 23, 2012 |
-255.29 |
| Nov 21, 2012 |
-256.61 |
| Nov 20, 2012 |
-254.70 |
| Nov 19, 2012 |
-253.98 |
| Nov 16, 2012 |
-254.10 |
| Nov 15, 2012 |
-251.11 |
| Nov 14, 2012 |
-255.41 |
| Nov 13, 2012 |
-257.33 |
| Nov 12, 2012 |
-256.49 |
| Nov 9, 2012 |
-257.21 |
| Nov 8, 2012 |
-260.92 |
| Nov 7, 2012 |
-263.19 |
| Nov 6, 2012 |
-271.45 |
| Nov 5, 2012 |
-270.25 |
| Nov 2, 2012 |
-274.20 |
| Nov 1, 2012 |
-278.27 |
| Oct 31, 2012 |
-276.35 |
| Oct 26, 2012 |
-274.68 |
| Oct 25, 2012 |
-274.80 |
| Oct 24, 2012 |
-272.05 |
| Oct 23, 2012 |
-271.57 |
| Oct 22, 2012 |
-272.16 |
| Oct 19, 2012 |
-269.77 |
| Oct 18, 2012 |
-273.84 |
| Oct 17, 2012 |
-274.32 |
| Oct 16, 2012 |
-270.73 |
| Oct 15, 2012 |
-270.61 |
| Oct 12, 2012 |
-270.01 |
| Oct 11, 2012 |
-271.45 |
| Oct 10, 2012 |
-271.93 |
| Oct 9, 2012 |
-273.60 |
| Oct 8, 2012 |
-268.69 |
| Oct 5, 2012 |
-268.46 |
| Oct 4, 2012 |
-264.63 |
| Oct 3, 2012 |
-262.23 |
| Oct 2, 2012 |
-263.43 |
| Oct 1, 2012 |
-260.56 |
| Sep 28, 2012 |
-21.43 |
| Sep 27, 2012 |
-21.35 |
| Sep 26, 2012 |
-21.55 |
| Sep 25, 2012 |
-21.44 |
| Sep 24, 2012 |
-21.57 |
| Sep 21, 2012 |
-21.15 |
| Sep 20, 2012 |
-21.03 |
| Sep 19, 2012 |
-20.84 |
| Sep 18, 2012 |
-20.80 |
| Sep 17, 2012 |
-21.06 |
| Sep 14, 2012 |
-21.09 |
| Sep 13, 2012 |
-21.05 |
| Sep 12, 2012 |
-20.83 |
| Sep 11, 2012 |
-21.20 |
| Sep 10, 2012 |
-21.34 |
| Sep 7, 2012 |
-21.60 |
| Sep 6, 2012 |
-21.81 |
| Sep 5, 2012 |
-21.49 |
| Sep 4, 2012 |
-21.33 |
| Aug 31, 2012 |
-20.98 |
| Aug 30, 2012 |
-21.20 |
| Aug 29, 2012 |
-21.48 |
| Aug 28, 2012 |
-21.23 |
| Aug 27, 2012 |
-21.08 |
| Aug 24, 2012 |
-20.94 |
| Aug 23, 2012 |
-20.71 |
| Aug 22, 2012 |
-21.10 |
| Aug 21, 2012 |
-21.33 |
| Aug 20, 2012 |
-21.35 |
| Aug 17, 2012 |
-21.06 |
| Aug 16, 2012 |
-21.17 |
| Aug 15, 2012 |
-21.11 |
| Aug 14, 2012 |
-21.07 |
| Aug 13, 2012 |
-20.95 |
| Aug 10, 2012 |
-21.03 |
| Aug 9, 2012 |
-20.96 |
| Aug 8, 2012 |
-21.03 |
| Aug 7, 2012 |
-20.98 |
| Aug 6, 2012 |
-21.10 |
| Aug 3, 2012 |
-21.21 |
| Aug 2, 2012 |
-20.83 |
| Aug 1, 2012 |
-20.78 |
| Jul 31, 2012 |
-21.21 |
| Jul 30, 2012 |
-21.21 |
| Jul 27, 2012 |
-21.39 |
| Jul 26, 2012 |
-21.17 |
| Jul 25, 2012 |
-20.83 |
| Jul 24, 2012 |
-20.67 |
| Jul 23, 2012 |
-20.81 |
| Jul 20, 2012 |
-20.86 |
| Jul 19, 2012 |
-20.67 |
| Jul 18, 2012 |
-20.76 |
| Jul 17, 2012 |
-20.53 |
| Jul 16, 2012 |
-20.50 |
| Jul 13, 2012 |
-20.58 |
| Jul 12, 2012 |
-20.19 |
| Jul 11, 2012 |
-20.18 |
| Jul 10, 2012 |
-20.24 |
| Jul 9, 2012 |
-20.25 |
| Jul 6, 2012 |
-20.28 |
| Jul 5, 2012 |
-20.47 |
| Jul 3, 2012 |
-20.43 |
| Jul 2, 2012 |
-20.40 |
| Jun 29, 2012 |
-16.23 |
| Jun 28, 2012 |
-16.19 |
| Jun 27, 2012 |
-16.01 |
| Jun 26, 2012 |
-15.85 |
| Jun 25, 2012 |
-15.90 |
| Jun 22, 2012 |
-15.82 |
| Jun 21, 2012 |
-15.62 |
| Jun 20, 2012 |
-15.78 |
| Jun 19, 2012 |
-15.78 |
| Jun 18, 2012 |
-15.69 |
| Jun 15, 2012 |
-15.66 |
| Jun 14, 2012 |
-15.53 |
| Jun 13, 2012 |
-15.44 |
| Jun 12, 2012 |
-15.58 |
| Jun 11, 2012 |
-15.51 |
| Jun 8, 2012 |
-15.62 |
| Jun 7, 2012 |
-15.52 |
| Jun 6, 2012 |
-15.62 |
| Jun 5, 2012 |
-15.35 |
| Jun 4, 2012 |
-15.20 |
| Jun 1, 2012 |
-15.19 |
| May 31, 2012 |
-15.53 |
| May 30, 2012 |
-15.43 |
| May 29, 2012 |
-15.54 |
| May 25, 2012 |
-15.38 |
| May 24, 2012 |
-15.30 |
| May 23, 2012 |
-15.21 |
| May 22, 2012 |
-15.08 |
| May 21, 2012 |
-15.04 |
| May 18, 2012 |
-14.98 |
| May 17, 2012 |
-14.89 |
| May 16, 2012 |
-15.04 |
| May 15, 2012 |
-14.98 |
| May 14, 2012 |
-15.12 |
| May 11, 2012 |
-15.24 |
| May 10, 2012 |
-15.34 |
| May 9, 2012 |
-15.29 |
| May 8, 2012 |
-15.36 |
| May 7, 2012 |
-15.41 |
| May 4, 2012 |
-15.35 |
| May 3, 2012 |
-15.45 |
| May 2, 2012 |
-15.55 |
| May 1, 2012 |
-15.67 |
| Apr 30, 2012 |
-15.62 |
| Apr 27, 2012 |
-15.79 |
| Apr 26, 2012 |
-15.68 |
| Apr 25, 2012 |
-15.62 |
| Apr 24, 2012 |
-15.54 |
| Apr 23, 2012 |
-15.44 |
| Apr 20, 2012 |
-15.50 |
| Apr 19, 2012 |
-15.36 |
| Apr 18, 2012 |
-15.27 |
| Apr 17, 2012 |
-15.39 |
| Apr 16, 2012 |
-15.22 |
| Apr 13, 2012 |
-15.04 |
| Apr 12, 2012 |
-15.01 |
| Apr 11, 2012 |
-14.96 |
| Apr 10, 2012 |
-14.98 |
| Apr 9, 2012 |
-15.22 |
| Apr 5, 2012 |
-15.19 |
| Apr 4, 2012 |
-15.28 |
| Apr 3, 2012 |
-15.45 |
| Apr 2, 2012 |
-15.51 |
| Mar 30, 2012 |
-46.97 |
| Mar 29, 2012 |
-47.53 |
| Mar 28, 2012 |
-46.99 |
| Mar 27, 2012 |
-47.98 |
| Mar 26, 2012 |
-47.95 |
| Mar 23, 2012 |
-47.21 |
| Mar 22, 2012 |
-46.77 |
| Mar 21, 2012 |
-46.77 |
| Mar 20, 2012 |
-46.47 |
| Mar 19, 2012 |
-46.60 |
| Mar 16, 2012 |
-46.77 |
| Mar 15, 2012 |
-47.31 |
| Mar 14, 2012 |
-47.26 |
| Mar 13, 2012 |
-48.55 |
| Mar 12, 2012 |
-47.98 |
| Mar 9, 2012 |
-47.78 |
| Mar 8, 2012 |
-47.46 |
| Mar 7, 2012 |
-47.41 |
| Mar 6, 2012 |
-47.48 |
| Mar 5, 2012 |
-47.63 |
| Mar 2, 2012 |
-46.50 |
| Mar 1, 2012 |
-46.33 |
| Feb 29, 2012 |
-46.18 |
| Feb 28, 2012 |
-45.36 |
| Feb 27, 2012 |
-45.78 |
| Feb 24, 2012 |
-46.47 |
| Feb 23, 2012 |
-46.94 |
| Feb 22, 2012 |
-46.77 |
| Feb 21, 2012 |
-46.77 |
| Feb 17, 2012 |
-46.67 |
| Feb 16, 2012 |
-46.77 |
| Feb 15, 2012 |
-45.98 |
| Feb 14, 2012 |
-46.70 |
| Feb 13, 2012 |
-46.77 |
| Feb 10, 2012 |
-46.15 |
| Feb 9, 2012 |
-46.82 |
| Feb 8, 2012 |
-46.52 |
| Feb 7, 2012 |
-46.42 |
| Feb 6, 2012 |
-46.20 |
| Feb 3, 2012 |
-46.52 |
| Feb 2, 2012 |
-46.08 |
| Feb 1, 2012 |
-46.40 |
| Jan 31, 2012 |
-45.76 |
| Jan 30, 2012 |
-45.31 |
| Jan 27, 2012 |
-45.49 |
| Jan 26, 2012 |
-45.71 |
| Jan 25, 2012 |
-45.39 |
| Jan 24, 2012 |
-45.12 |
| Jan 23, 2012 |
-45.12 |
| Jan 20, 2012 |
-45.36 |
| Jan 19, 2012 |
-45.04 |
| Jan 18, 2012 |
-45.44 |
| Jan 17, 2012 |
-45.44 |
| Jan 13, 2012 |
-45.54 |
| Jan 12, 2012 |
-45.93 |
| Jan 11, 2012 |
-46.45 |
| Jan 10, 2012 |
-46.57 |
| Jan 9, 2012 |
-46.42 |
| Jan 6, 2012 |
-46.01 |
| Jan 5, 2012 |
-46.25 |
| Jan 4, 2012 |
-45.39 |
| Jan 3, 2012 |
-45.51 |
| Dec 30, 2011 |
-24.35 |
| Dec 29, 2011 |
-24.55 |
| Dec 28, 2011 |
-24.27 |
| Dec 27, 2011 |
-24.46 |
| Dec 23, 2011 |
-24.23 |
| Dec 22, 2011 |
-23.86 |
| Dec 21, 2011 |
-23.83 |
| Dec 20, 2011 |
-23.64 |
| Dec 19, 2011 |
-22.81 |
| Dec 16, 2011 |
-23.08 |
| Dec 15, 2011 |
-23.19 |
| Dec 14, 2011 |
-23.11 |
| Dec 13, 2011 |
-23.24 |
| Dec 12, 2011 |
-23.56 |
| Dec 9, 2011 |
-23.97 |
| Dec 8, 2011 |
-24.59 |
| Dec 7, 2011 |
-24.98 |
| Dec 6, 2011 |
-24.95 |
| Dec 5, 2011 |
-25.01 |
| Dec 2, 2011 |
-24.93 |
| Dec 1, 2011 |
-24.90 |
| Nov 30, 2011 |
-25.48 |
| Nov 29, 2011 |
-24.41 |
| Nov 28, 2011 |
-24.26 |
| Nov 25, 2011 |
-23.91 |
| Nov 23, 2011 |
-24.00 |
| Nov 22, 2011 |
-24.23 |
| Nov 21, 2011 |
-24.30 |
| Nov 18, 2011 |
-24.79 |
| Nov 17, 2011 |
-24.50 |
| Nov 16, 2011 |
-24.50 |
| Nov 15, 2011 |
-24.81 |
| Nov 14, 2011 |
-24.52 |
| Nov 11, 2011 |
-24.74 |
| Nov 10, 2011 |
-24.49 |
| Nov 9, 2011 |
-24.28 |
| Nov 8, 2011 |
-25.12 |
| Nov 7, 2011 |
-24.88 |
| Nov 4, 2011 |
-24.79 |
| Nov 3, 2011 |
-24.65 |
| Nov 2, 2011 |
-24.03 |
| Nov 1, 2011 |
-23.37 |
| Oct 31, 2011 |
-24.03 |
| Oct 28, 2011 |
-24.36 |
| Oct 27, 2011 |
-24.84 |
| Oct 26, 2011 |
-23.95 |
| Oct 25, 2011 |
-23.82 |
| Oct 24, 2011 |
-24.13 |
| Oct 21, 2011 |
-24.06 |
| Oct 20, 2011 |
-23.78 |
| Oct 19, 2011 |
-23.53 |
| Oct 18, 2011 |
-23.48 |
| Oct 17, 2011 |
-23.11 |
| Oct 14, 2011 |
-23.22 |
| Oct 13, 2011 |
-22.85 |
| Oct 12, 2011 |
-22.81 |
| Oct 11, 2011 |
-22.63 |
| Oct 10, 2011 |
-22.95 |
| Oct 7, 2011 |
-22.18 |
| Oct 6, 2011 |
-22.23 |
| Oct 5, 2011 |
-22.19 |
| Oct 4, 2011 |
-22.19 |
| Oct 3, 2011 |
-21.56 |
| Sep 30, 2011 |
-22.02 |
| Sep 29, 2011 |
-607.65 |
| Sep 28, 2011 |
-596.78 |
| Sep 27, 2011 |
-606.95 |
| Sep 26, 2011 |
-603.44 |
| Sep 23, 2011 |
-583.09 |
| Sep 22, 2011 |
-502.03 |
| Sep 21, 2011 |
-521.33 |
| Sep 20, 2011 |
-543.09 |
| Sep 19, 2011 |
-542.04 |
| Sep 16, 2011 |
-541.68 |
| Sep 15, 2011 |
-544.14 |
| Sep 14, 2011 |
-537.12 |
| Sep 13, 2011 |
-530.10 |
| Sep 12, 2011 |
-523.44 |
| Sep 9, 2011 |
-516.42 |
| Sep 8, 2011 |
-537.47 |
| Sep 7, 2011 |
-543.44 |
| Sep 6, 2011 |
-532.21 |
| Sep 2, 2011 |
-533.26 |
| Sep 1, 2011 |
-544.84 |
| Aug 31, 2011 |
-545.90 |
| Aug 30, 2011 |
-547.30 |
| Aug 29, 2011 |
-553.97 |
| Aug 26, 2011 |
-534.67 |
| Aug 25, 2011 |
-531.51 |
| Aug 24, 2011 |
-543.79 |
| Aug 23, 2011 |
-527.30 |
| Aug 22, 2011 |
-517.82 |
| Aug 19, 2011 |
-524.49 |
| Aug 18, 2011 |
-527.65 |
| Aug 17, 2011 |
-546.60 |
| Aug 16, 2011 |
-542.04 |
| Aug 15, 2011 |
-547.30 |
| Aug 12, 2011 |
-515.37 |
| Aug 11, 2011 |
-518.53 |
| Aug 10, 2011 |
-493.96 |
| Aug 9, 2011 |
-505.54 |
| Aug 8, 2011 |
-484.49 |
| Aug 5, 2011 |
-526.25 |
| Aug 4, 2011 |
-511.51 |
| Aug 3, 2011 |
-537.47 |
| Aug 2, 2011 |
-534.67 |
| Aug 1, 2011 |
-545.19 |
| Jul 29, 2011 |
-548.00 |
| Jul 28, 2011 |
-559.23 |
| Jul 27, 2011 |
-590.81 |
| Jul 26, 2011 |
-592.92 |
| Jul 25, 2011 |
-604.85 |
| Jul 22, 2011 |
-606.25 |
| Jul 21, 2011 |
-608.01 |
| Jul 20, 2011 |
-609.76 |
| Jul 19, 2011 |
-610.46 |
| Jul 18, 2011 |
-599.93 |
| Jul 15, 2011 |
-609.06 |
| Jul 14, 2011 |
-604.85 |
| Jul 13, 2011 |
-612.57 |
| Jul 12, 2011 |
-611.87 |
| Jul 11, 2011 |
-610.81 |
| Jul 8, 2011 |
-617.48 |
| Jul 7, 2011 |
-619.59 |
| Jul 6, 2011 |
-616.08 |
| Jul 5, 2011 |
-611.16 |
| Jul 1, 2011 |
-615.73 |
| Jun 30, 2011 |
-608.36 |
| Jun 29, 2011 |
18.15 |
| Jun 28, 2011 |
18.17 |
| Jun 27, 2011 |
18.08 |
| Jun 24, 2011 |
17.87 |
| Jun 23, 2011 |
17.71 |
| Jun 22, 2011 |
17.68 |
| Jun 21, 2011 |
18.44 |
| Jun 20, 2011 |
18.33 |
| Jun 17, 2011 |
18.08 |
| Jun 16, 2011 |
17.92 |
| Jun 15, 2011 |
17.68 |
| Jun 14, 2011 |
17.67 |
| Jun 13, 2011 |
17.29 |
| Jun 10, 2011 |
17.26 |
| Jun 9, 2011 |
17.34 |
| Jun 8, 2011 |
17.27 |
| Jun 7, 2011 |
17.30 |
| Jun 6, 2011 |
17.21 |
| Jun 3, 2011 |
17.39 |
| Jun 2, 2011 |
17.59 |
| Jun 1, 2011 |
17.66 |
| May 31, 2011 |
18.07 |
| May 27, 2011 |
17.91 |
| May 26, 2011 |
17.66 |
| May 25, 2011 |
17.36 |
| May 24, 2011 |
17.17 |
| May 23, 2011 |
17.26 |
| May 20, 2011 |
17.36 |
| May 19, 2011 |
17.55 |
| May 18, 2011 |
17.41 |
| May 17, 2011 |
17.36 |
| May 16, 2011 |
17.24 |
| May 13, 2011 |
17.45 |
| May 12, 2011 |
17.35 |
| May 11, 2011 |
17.03 |
| May 10, 2011 |
17.29 |
| May 9, 2011 |
16.97 |
| May 6, 2011 |
16.71 |
| May 5, 2011 |
16.72 |
| May 4, 2011 |
16.84 |
| May 3, 2011 |
17.03 |
| May 2, 2011 |
16.81 |
| Apr 29, 2011 |
16.80 |
| Apr 28, 2011 |
16.86 |
| Apr 27, 2011 |
16.42 |
| Apr 26, 2011 |
16.34 |
| Apr 25, 2011 |
16.10 |
| Apr 21, 2011 |
16.20 |
| Apr 20, 2011 |
16.21 |
| Apr 19, 2011 |
16.02 |
| Apr 18, 2011 |
15.98 |
| Apr 15, 2011 |
16.25 |
| Apr 14, 2011 |
16.06 |
| Apr 13, 2011 |
16.00 |
| Apr 12, 2011 |
15.91 |
| Apr 11, 2011 |
16.24 |
| Apr 8, 2011 |
16.50 |
| Apr 7, 2011 |
16.33 |
| Apr 6, 2011 |
16.39 |
| Apr 5, 2011 |
16.18 |
| Apr 4, 2011 |
16.11 |
| Apr 1, 2011 |
16.25 |
| Mar 31, 2011 |
16.37 |
| Mar 30, 2011 |
244.15 |
| Mar 29, 2011 |
241.50 |
| Mar 28, 2011 |
237.59 |
| Mar 25, 2011 |
241.03 |
| Mar 24, 2011 |
237.13 |
| Mar 23, 2011 |
235.25 |
| Mar 22, 2011 |
235.56 |
| Mar 21, 2011 |
237.13 |
| Mar 18, 2011 |
233.38 |
| Mar 17, 2011 |
229.63 |
| Mar 16, 2011 |
228.85 |
| Mar 15, 2011 |
231.97 |
| Mar 14, 2011 |
236.19 |
| Mar 11, 2011 |
238.22 |
| Mar 10, 2011 |
234.94 |
| Mar 9, 2011 |
240.09 |
| Mar 8, 2011 |
238.22 |
| Mar 7, 2011 |
236.50 |
| Mar 4, 2011 |
237.91 |
| Mar 3, 2011 |
238.69 |
| Mar 2, 2011 |
236.03 |
| Mar 1, 2011 |
236.35 |
| Feb 28, 2011 |
216.98 |
| Feb 25, 2011 |
217.92 |
| Feb 24, 2011 |
211.83 |
| Feb 23, 2011 |
213.24 |
| Feb 22, 2011 |
216.05 |
| Feb 18, 2011 |
219.95 |
| Feb 17, 2011 |
218.86 |
| Feb 16, 2011 |
216.98 |
| Feb 15, 2011 |
218.39 |
| Feb 14, 2011 |
215.74 |
| Feb 11, 2011 |
217.45 |
| Feb 10, 2011 |
217.92 |
| Feb 9, 2011 |
217.77 |
| Feb 8, 2011 |
220.89 |
| Feb 7, 2011 |
223.39 |
| Feb 4, 2011 |
221.51 |
| Feb 3, 2011 |
217.61 |
| Feb 2, 2011 |
215.58 |
| Feb 1, 2011 |
216.52 |
| Jan 31, 2011 |
212.61 |
| Jan 28, 2011 |
213.08 |
| Jan 27, 2011 |
218.23 |
| Jan 26, 2011 |
218.39 |
| Jan 25, 2011 |
217.45 |
| Jan 24, 2011 |
218.55 |
| Jan 21, 2011 |
216.83 |
| Jan 20, 2011 |
218.08 |
| Jan 19, 2011 |
219.80 |
| Jan 18, 2011 |
222.29 |
| Jan 14, 2011 |
221.67 |
| Jan 13, 2011 |
220.58 |
| Jan 12, 2011 |
220.11 |
| Jan 11, 2011 |
218.86 |
| Jan 10, 2011 |
217.61 |
| Jan 7, 2011 |
215.42 |
| Jan 6, 2011 |
215.11 |
| Jan 5, 2011 |
215.89 |
| Jan 4, 2011 |
218.08 |
| Jan 3, 2011 |
215.74 |
| Dec 31, 2010 |
212.46 |
| Dec 30, 2010 |
31.95 |
| Dec 29, 2010 |
31.95 |
| Dec 28, 2010 |
32.02 |
| Dec 27, 2010 |
32.21 |
| Dec 23, 2010 |
32.23 |
| Dec 22, 2010 |
31.61 |
| Dec 21, 2010 |
31.69 |
| Dec 20, 2010 |
31.27 |
| Dec 17, 2010 |
31.09 |
| Dec 16, 2010 |
30.70 |
| Dec 15, 2010 |
30.00 |
| Dec 14, 2010 |
30.26 |
| Dec 13, 2010 |
30.36 |
| Dec 10, 2010 |
29.97 |
| Dec 9, 2010 |
29.53 |
| Dec 8, 2010 |
29.42 |
| Dec 7, 2010 |
29.27 |
| Dec 6, 2010 |
28.93 |
| Dec 3, 2010 |
29.19 |
| Dec 2, 2010 |
29.03 |
| Dec 1, 2010 |
29.24 |
| Nov 30, 2010 |
28.75 |
| Nov 29, 2010 |
28.98 |
| Nov 26, 2010 |
29.14 |
| Nov 24, 2010 |
29.45 |
| Nov 23, 2010 |
29.03 |
| Nov 22, 2010 |
29.63 |
| Nov 19, 2010 |
29.58 |
| Nov 18, 2010 |
29.63 |
| Nov 17, 2010 |
29.58 |
| Nov 16, 2010 |
29.79 |
| Nov 15, 2010 |
30.93 |
| Nov 12, 2010 |
30.59 |
| Nov 11, 2010 |
31.24 |
| Nov 10, 2010 |
31.43 |
| Nov 9, 2010 |
31.48 |
| Nov 8, 2010 |
31.53 |
| Nov 5, 2010 |
31.32 |
| Nov 4, 2010 |
31.04 |
| Nov 3, 2010 |
30.31 |
| Nov 2, 2010 |
30.31 |
| Nov 1, 2010 |
29.16 |
| Oct 29, 2010 |
28.25 |
| Oct 28, 2010 |
27.86 |
| Oct 27, 2010 |
27.37 |
| Oct 26, 2010 |
28.41 |
| Oct 25, 2010 |
28.62 |
| Oct 22, 2010 |
28.36 |
| Oct 21, 2010 |
28.72 |
| Oct 20, 2010 |
29.11 |
| Oct 19, 2010 |
28.88 |
| Oct 18, 2010 |
28.75 |
| Oct 15, 2010 |
28.51 |
| Oct 14, 2010 |
28.10 |
| Oct 13, 2010 |
27.89 |
| Oct 12, 2010 |
27.58 |
| Oct 11, 2010 |
27.53 |
| Oct 8, 2010 |
27.50 |
| Oct 7, 2010 |
27.50 |
| Oct 6, 2010 |
27.27 |
| Oct 5, 2010 |
27.47 |
| Oct 4, 2010 |
27.29 |
| Oct 1, 2010 |
27.50 |
| Sep 30, 2010 |
27.21 |
| Sep 29, 2010 |
-17.88 |
| Sep 28, 2010 |
-17.99 |
| Sep 27, 2010 |
-17.87 |
| Sep 24, 2010 |
-17.82 |
| Sep 23, 2010 |
-17.41 |
| Sep 22, 2010 |
-17.43 |
| Sep 21, 2010 |
-17.46 |
| Sep 20, 2010 |
-17.67 |
| Sep 17, 2010 |
-17.50 |
| Sep 16, 2010 |
-17.46 |
| Sep 15, 2010 |
-17.79 |
| Sep 14, 2010 |
-17.99 |
| Sep 13, 2010 |
-18.16 |
| Sep 10, 2010 |
-17.87 |
| Sep 9, 2010 |
-17.76 |
| Sep 8, 2010 |
-17.76 |
| Sep 7, 2010 |
-18.02 |
| Sep 3, 2010 |
-18.32 |
| Sep 2, 2010 |
-18.45 |
| Sep 1, 2010 |
-18.46 |
| Aug 31, 2010 |
-17.91 |
| Aug 30, 2010 |
-17.71 |
| Aug 27, 2010 |
-18.14 |
| Aug 26, 2010 |
-17.65 |
| Aug 25, 2010 |
-17.91 |
| Aug 24, 2010 |
-17.79 |
| Aug 23, 2010 |
-17.85 |
| Aug 20, 2010 |
-18.00 |
| Aug 19, 2010 |
-17.85 |
| Aug 18, 2010 |
-18.26 |
| Aug 17, 2010 |
-18.26 |
| Aug 16, 2010 |
-18.00 |
| Aug 13, 2010 |
-17.94 |
| Aug 12, 2010 |
-17.84 |
| Aug 11, 2010 |
-17.97 |
| Aug 10, 2010 |
-18.35 |
| Aug 9, 2010 |
-18.49 |
| Aug 6, 2010 |
-18.31 |
| Aug 5, 2010 |
-19.01 |
| Aug 4, 2010 |
-18.75 |
| Aug 3, 2010 |
-18.37 |
| Aug 2, 2010 |
-18.70 |
| Jul 30, 2010 |
-18.51 |
| Jul 29, 2010 |
-18.61 |
| Jul 28, 2010 |
-18.93 |
| Jul 27, 2010 |
-19.98 |
| Jul 26, 2010 |
-19.73 |
| Jul 23, 2010 |
-19.68 |
| Jul 22, 2010 |
-19.07 |
| Jul 21, 2010 |
-18.34 |
| Jul 20, 2010 |
-18.57 |
| Jul 19, 2010 |
-18.26 |
| Jul 16, 2010 |
-17.99 |
| Jul 15, 2010 |
-18.45 |
| Jul 14, 2010 |
-18.70 |
| Jul 13, 2010 |
-19.01 |
| Jul 12, 2010 |
-18.67 |
| Jul 9, 2010 |
-18.60 |
| Jul 8, 2010 |
-17.99 |
| Jul 7, 2010 |
-17.75 |
| Jul 6, 2010 |
-17.15 |
| Jul 2, 2010 |
-17.15 |
| Jul 1, 2010 |
-17.30 |
| Jun 30, 2010 |
-17.52 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
-5.51 |
| Mar 29, 2010 |
-5.48 |
| Mar 26, 2010 |
-5.39 |
| Mar 25, 2010 |
-5.43 |
| Mar 24, 2010 |
-5.59 |
| Mar 23, 2010 |
-5.64 |
| Mar 22, 2010 |
-5.65 |
| Mar 19, 2010 |
-5.65 |
| Mar 18, 2010 |
-5.73 |
| Mar 17, 2010 |
-5.76 |
| Mar 16, 2010 |
-5.80 |
| Mar 15, 2010 |
-5.75 |
| Mar 12, 2010 |
-5.72 |
| Mar 11, 2010 |
-5.76 |
| Mar 10, 2010 |
-5.65 |
| Mar 9, 2010 |
-5.59 |
| Mar 8, 2010 |
-5.68 |
| Mar 5, 2010 |
-5.65 |
| Mar 4, 2010 |
-5.48 |
| Mar 3, 2010 |
-5.47 |
| Mar 2, 2010 |
-5.41 |
| Mar 1, 2010 |
-5.38 |
| Feb 26, 2010 |
-5.30 |
| Feb 25, 2010 |
-5.34 |
| Feb 24, 2010 |
-5.30 |
| Feb 23, 2010 |
-5.40 |
| Feb 22, 2010 |
-5.47 |
| Feb 19, 2010 |
-5.47 |
| Feb 18, 2010 |
-5.43 |
| Feb 17, 2010 |
-5.28 |
| Feb 16, 2010 |
-5.23 |
| Feb 12, 2010 |
-5.06 |
| Feb 11, 2010 |
-5.04 |
| Feb 10, 2010 |
-4.93 |
| Feb 9, 2010 |
-4.98 |
| Feb 8, 2010 |
-4.89 |
| Feb 5, 2010 |
-4.92 |
| Feb 4, 2010 |
-4.98 |
| Feb 3, 2010 |
-5.12 |
| Feb 2, 2010 |
-5.15 |
| Feb 1, 2010 |
-5.12 |
| Jan 29, 2010 |
-5.03 |
| Jan 28, 2010 |
-5.02 |
| Jan 27, 2010 |
-5.03 |
| Jan 26, 2010 |
-5.16 |
| Jan 25, 2010 |
-5.16 |
| Jan 22, 2010 |
-5.18 |
| Jan 21, 2010 |
-5.40 |
| Jan 20, 2010 |
-5.52 |
| Jan 19, 2010 |
-5.57 |
| Jan 15, 2010 |
-5.49 |
| Jan 14, 2010 |
-5.45 |
| Jan 13, 2010 |
-5.46 |
| Jan 12, 2010 |
-5.38 |
| Jan 11, 2010 |
-5.44 |
| Jan 8, 2010 |
-5.46 |
| Jan 7, 2010 |
-5.44 |
| Jan 6, 2010 |
-5.45 |
| Jan 5, 2010 |
-5.43 |
| Jan 4, 2010 |
-5.53 |
| Dec 31, 2009 |
-5.50 |
