Tc Energy (TRP) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Enbridge | 91.92 Bn | 92.62 Bn | 6.70 Bn | 11.08 |
| 2 | Enterprise Products Partners | 85.48 Bn | 84.33 Bn | - | 10.90 |
| 3 | Kinder Morgan | 74.52 Bn | 75.60 Bn | 3.08 Bn | 12.10 |
| 4 | Energy Transfer | 68.97 Bn | 68.25 Bn | 6.62 Bn | 6.43 |
| 5 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 10.38 |
| 6 | Targa Resources | 57.94 Bn | 57.97 Bn | 1.70 Bn | 15.66 |
| 7 | Mplx | 56.40 Bn | 54.90 Bn | 2.54 Bn | 9.13 |
| 8 | Tc Energy | 52.67 Bn | 53.86 Bn | 2.95 Bn | 10.22 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 9.81 |
| 10 | Venture Global | 33.42 Bn | 33.36 Bn | 4.33 Bn | 5.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.22 |
| May 20, 2026 | 10.15 |
| May 19, 2026 | 10.05 |
| May 18, 2026 | 10.04 |
| May 15, 2026 | 9.89 |
| May 14, 2026 | 9.87 |
| May 13, 2026 | 9.72 |
| May 12, 2026 | 9.61 |
| May 11, 2026 | 9.50 |
| May 8, 2026 | 9.39 |
| May 7, 2026 | 9.44 |
| May 6, 2026 | 9.50 |
| May 5, 2026 | 9.60 |
| May 4, 2026 | 9.57 |
| May 1, 2026 | 9.65 |
| Apr 30, 2026 | 9.70 |
| Apr 29, 2026 | 9.28 |
| Apr 28, 2026 | 9.14 |
| Apr 27, 2026 | 8.99 |
| Apr 24, 2026 | 9.00 |
| Apr 23, 2026 | 8.84 |
| Apr 22, 2026 | 8.73 |
| Apr 21, 2026 | 8.73 |
| Apr 20, 2026 | 8.83 |
| Apr 17, 2026 | 8.81 |
| Apr 16, 2026 | 8.77 |
| Apr 15, 2026 | 8.84 |
| Apr 14, 2026 | 8.93 |
| Apr 13, 2026 | 9.07 |
| Apr 10, 2026 | 9.26 |
| Apr 9, 2026 | 9.31 |
| Apr 8, 2026 | 9.27 |
| Apr 7, 2026 | 9.21 |
| Apr 6, 2026 | 9.09 |
| Apr 2, 2026 | 9.19 |
| Apr 1, 2026 | 9.03 |
| Mar 31, 2026 | 9.09 |
| Mar 30, 2026 | 9.15 |
| Mar 27, 2026 | 9.21 |
| Mar 26, 2026 | 9.24 |
| Mar 25, 2026 | 9.29 |
| Mar 24, 2026 | 9.30 |
| Mar 23, 2026 | 9.28 |
| Mar 20, 2026 | 9.19 |
| Mar 19, 2026 | 9.31 |
| Mar 18, 2026 | 9.26 |
| Mar 17, 2026 | 9.28 |
| Mar 16, 2026 | 9.32 |
| Mar 13, 2026 | 9.24 |
| Mar 12, 2026 | 9.16 |
| Mar 11, 2026 | 9.16 |
| Mar 10, 2026 | 9.24 |
| Mar 9, 2026 | 9.19 |
| Mar 6, 2026 | 9.25 |
| Mar 5, 2026 | 9.26 |
| Mar 4, 2026 | 9.31 |
| Mar 3, 2026 | 9.40 |
| Mar 2, 2026 | 9.44 |
| Feb 27, 2026 | 9.34 |
| Feb 26, 2026 | 9.15 |
| Feb 25, 2026 | 9.18 |
| Feb 24, 2026 | 9.20 |
| Feb 23, 2026 | 9.16 |
| Feb 20, 2026 | 9.06 |
| Feb 19, 2026 | 9.07 |
| Feb 18, 2026 | 8.96 |
| Feb 17, 2026 | 9.03 |
| Feb 13, 2026 | 9.22 |
| Feb 12, 2026 | 8.92 |
| Feb 11, 2026 | 8.85 |
| Feb 10, 2026 | 8.69 |
| Feb 9, 2026 | 8.76 |
| Feb 6, 2026 | 8.69 |
| Feb 5, 2026 | 8.71 |
| Feb 4, 2026 | 8.62 |
| Feb 3, 2026 | 8.64 |
| Feb 2, 2026 | 8.49 |
| Jan 30, 2026 | 8.53 |
| Jan 29, 2026 | 8.61 |
| Jan 28, 2026 | 8.46 |
| Jan 27, 2026 | 8.40 |
| Jan 26, 2026 | 8.20 |
| Jan 23, 2026 | 8.19 |
| Jan 22, 2026 | 8.02 |
| Jan 21, 2026 | 7.87 |
| Jan 20, 2026 | 7.91 |
| Jan 16, 2026 | 8.00 |
| Jan 15, 2026 | 7.92 |
| Jan 14, 2026 | 7.97 |
| Jan 13, 2026 | 7.92 |
| Jan 12, 2026 | 7.85 |
| Jan 9, 2026 | 7.84 |
| Jan 8, 2026 | 7.80 |
| Jan 7, 2026 | 7.74 |
| Jan 6, 2026 | 7.88 |
| Jan 5, 2026 | 8.07 |
| Jan 2, 2026 | 8.14 |
| Dec 31, 2025 | 8.01 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 7.51 |
| Mar 27, 2025 | 7.54 |
| Mar 26, 2025 | 7.56 |
| Mar 25, 2025 | 7.62 |
| Mar 24, 2025 | 7.67 |
| Mar 21, 2025 | 7.56 |
| Mar 20, 2025 | 7.66 |
| Mar 19, 2025 | 7.55 |
| Mar 18, 2025 | 7.46 |
| Mar 17, 2025 | 7.47 |
| Mar 14, 2025 | 7.39 |
| Mar 13, 2025 | 7.32 |
| Mar 12, 2025 | 7.32 |
| Mar 11, 2025 | 7.28 |
| Mar 10, 2025 | 7.27 |
| Mar 7, 2025 | 7.22 |
| Mar 6, 2025 | 7.17 |
| Mar 5, 2025 | 7.28 |
| Mar 4, 2025 | 7.11 |
| Mar 3, 2025 | 7.08 |
| Feb 28, 2025 | 7.07 |
| Feb 27, 2025 | 7.02 |
| Feb 26, 2025 | 7.03 |
| Feb 25, 2025 | 7.01 |
| Feb 24, 2025 | 7.02 |
| Feb 21, 2025 | 7.11 |
| Feb 20, 2025 | 7.18 |
| Feb 19, 2025 | 7.23 |
| Feb 18, 2025 | 7.29 |
| Feb 14, 2025 | 7.23 |
| Feb 13, 2025 | 7.42 |
| Feb 12, 2025 | 7.35 |
| Feb 11, 2025 | 7.41 |
| Feb 10, 2025 | 7.40 |
| Feb 7, 2025 | 7.36 |
| Feb 6, 2025 | 7.37 |
| Feb 5, 2025 | 7.39 |
| Feb 4, 2025 | 7.33 |
| Feb 3, 2025 | 7.14 |
| Jan 31, 2025 | 7.11 |
| Jan 30, 2025 | 7.14 |
| Jan 29, 2025 | 7.16 |
| Jan 28, 2025 | 7.15 |
| Jan 27, 2025 | 7.20 |
| Jan 24, 2025 | 7.44 |
| Jan 23, 2025 | 7.38 |
| Jan 22, 2025 | 7.39 |
| Jan 21, 2025 | 7.43 |
| Jan 17, 2025 | 7.42 |
| Jan 16, 2025 | 7.26 |
| Jan 15, 2025 | 7.36 |
| Jan 14, 2025 | 7.29 |
| Jan 13, 2025 | 7.23 |
| Jan 10, 2025 | 7.33 |
| Jan 8, 2025 | 7.48 |
| Jan 7, 2025 | 7.47 |
| Jan 6, 2025 | 7.41 |
| Jan 3, 2025 | 7.44 |
| Jan 2, 2025 | 7.42 |
| Dec 31, 2024 | 7.31 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 7.13 |
| Mar 27, 2024 | 7.05 |
| Mar 26, 2024 | 7.16 |
| Mar 25, 2024 | 7.17 |
| Mar 22, 2024 | 7.16 |
| Mar 21, 2024 | 7.16 |
| Mar 20, 2024 | 7.11 |
| Mar 19, 2024 | 7.14 |
| Mar 18, 2024 | 7.14 |
| Mar 15, 2024 | 7.13 |
| Mar 14, 2024 | 7.15 |
| Mar 13, 2024 | 7.22 |
| Mar 12, 2024 | 7.20 |
| Mar 11, 2024 | 7.19 |
| Mar 8, 2024 | 7.14 |
| Mar 7, 2024 | 7.14 |
| Mar 6, 2024 | 7.11 |
| Mar 5, 2024 | 7.09 |
| Mar 4, 2024 | 7.07 |
| Mar 1, 2024 | 7.07 |
| Feb 29, 2024 | 7.04 |
| Feb 28, 2024 | 7.01 |
| Feb 27, 2024 | 7.02 |
| Feb 26, 2024 | 7.00 |
| Feb 23, 2024 | 7.07 |
| Feb 22, 2024 | 7.08 |
| Feb 21, 2024 | 7.08 |
| Feb 20, 2024 | 7.06 |
| Feb 16, 2024 | 7.04 |
| Feb 15, 2024 | 6.91 |
| Feb 14, 2024 | 6.76 |
| Feb 13, 2024 | 6.76 |
| Feb 12, 2024 | 6.87 |
| Feb 9, 2024 | 6.76 |
| Feb 8, 2024 | 6.75 |
| Feb 7, 2024 | 6.78 |
| Feb 6, 2024 | 6.83 |
| Feb 5, 2024 | 6.81 |
| Feb 2, 2024 | 6.97 |
| Feb 1, 2024 | 7.08 |
| Jan 31, 2024 | 7.02 |
| Jan 30, 2024 | 7.08 |
| Jan 29, 2024 | 7.05 |
| Jan 26, 2024 | 7.02 |
| Jan 25, 2024 | 6.95 |
| Jan 24, 2024 | 6.88 |
| Jan 23, 2024 | 6.96 |
| Jan 22, 2024 | 6.93 |
| Jan 19, 2024 | 6.93 |
| Jan 18, 2024 | 6.93 |
| Jan 17, 2024 | 6.95 |
| Jan 16, 2024 | 7.03 |
| Jan 12, 2024 | 7.03 |
| Jan 11, 2024 | 7.01 |
| Jan 10, 2024 | 7.05 |
| Jan 9, 2024 | 7.04 |
| Jan 8, 2024 | 7.13 |
| Jan 5, 2024 | 7.09 |
| Jan 4, 2024 | 7.06 |
| Jan 3, 2024 | 7.03 |
| Jan 2, 2024 | 7.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 5.67 |
| Mar 29, 2023 | 5.79 |
| Mar 28, 2023 | 5.64 |
| Mar 27, 2023 | 5.59 |
| Mar 24, 2023 | 5.51 |
| Mar 23, 2023 | 5.44 |
| Mar 22, 2023 | 5.52 |
| Mar 21, 2023 | 5.55 |
| Mar 20, 2023 | 5.50 |
| Mar 17, 2023 | 5.41 |
| Mar 16, 2023 | 5.46 |
| Mar 15, 2023 | 5.44 |
| Mar 14, 2023 | 5.78 |
| Mar 13, 2023 | 5.71 |
| Mar 10, 2023 | 5.67 |
| Mar 9, 2023 | 5.77 |
| Mar 8, 2023 | 5.91 |
| Mar 7, 2023 | 5.93 |
| Mar 6, 2023 | 6.01 |
| Mar 3, 2023 | 6.03 |
| Mar 2, 2023 | 5.95 |
| Mar 1, 2023 | 5.89 |
| Feb 28, 2023 | 5.80 |
| Feb 27, 2023 | 5.93 |
| Feb 24, 2023 | 6.03 |
| Feb 23, 2023 | 5.98 |
| Feb 22, 2023 | 5.91 |
| Feb 21, 2023 | 5.87 |
| Feb 17, 2023 | 6.16 |
| Feb 16, 2023 | 6.19 |
| Feb 15, 2023 | 6.18 |
| Feb 14, 2023 | 6.18 |
| Feb 13, 2023 | 6.08 |
| Feb 10, 2023 | 6.06 |
| Feb 9, 2023 | 5.97 |
| Feb 8, 2023 | 6.03 |
| Feb 7, 2023 | 6.11 |
| Feb 6, 2023 | 6.11 |
| Feb 3, 2023 | 6.11 |
| Feb 2, 2023 | 6.10 |
| Feb 1, 2023 | 5.94 |
| Jan 31, 2023 | 6.30 |
| Jan 30, 2023 | 6.20 |
| Jan 27, 2023 | 6.33 |
| Jan 26, 2023 | 6.31 |
| Jan 25, 2023 | 6.26 |
| Jan 24, 2023 | 6.27 |
| Jan 23, 2023 | 6.36 |
| Jan 20, 2023 | 6.35 |
| Jan 19, 2023 | 6.28 |
| Jan 18, 2023 | 6.24 |
| Jan 17, 2023 | 6.29 |
| Jan 13, 2023 | 6.25 |
| Jan 12, 2023 | 6.17 |
| Jan 11, 2023 | 6.07 |
| Jan 10, 2023 | 5.95 |
| Jan 9, 2023 | 5.97 |
| Jan 6, 2023 | 5.88 |
| Jan 5, 2023 | 5.61 |
| Jan 4, 2023 | 5.74 |
| Jan 3, 2023 | 5.68 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -280.59 |
| Mar 29, 2022 | -280.46 |
| Mar 28, 2022 | -280.55 |
| Mar 25, 2022 | -280.47 |
| Mar 24, 2022 | -280.65 |
| Mar 23, 2022 | -280.72 |
| Mar 22, 2022 | -280.76 |
| Mar 21, 2022 | -280.75 |
| Mar 18, 2022 | -280.94 |
| Mar 17, 2022 | -280.95 |
| Mar 16, 2022 | -281.09 |
| Mar 15, 2022 | -281.00 |
| Mar 14, 2022 | -281.10 |
| Mar 11, 2022 | -280.94 |
| Mar 10, 2022 | -280.74 |
| Mar 9, 2022 | -280.81 |
| Mar 8, 2022 | -280.77 |
| Mar 7, 2022 | -280.79 |
| Mar 4, 2022 | -280.70 |
| Mar 3, 2022 | -280.84 |
| Mar 2, 2022 | -280.89 |
| Mar 1, 2022 | -281.12 |
| Feb 28, 2022 | -281.08 |
| Feb 25, 2022 | -281.24 |
| Feb 24, 2022 | -281.40 |
| Feb 23, 2022 | -281.29 |
| Feb 22, 2022 | -281.34 |
| Feb 18, 2022 | -281.26 |
| Feb 17, 2022 | -281.26 |
| Feb 16, 2022 | -281.25 |
| Feb 15, 2022 | -281.22 |
| Feb 14, 2022 | -281.27 |
| Feb 11, 2022 | -281.25 |
| Feb 10, 2022 | -281.39 |
| Feb 9, 2022 | -281.32 |
| Feb 8, 2022 | -281.42 |
| Feb 7, 2022 | -281.42 |
| Feb 4, 2022 | -281.52 |
| Feb 3, 2022 | -281.49 |
| Feb 2, 2022 | -281.41 |
| Feb 1, 2022 | -281.50 |
| Jan 31, 2022 | -281.37 |
| Jan 28, 2022 | -281.41 |
| Jan 27, 2022 | -281.49 |
| Jan 26, 2022 | -281.52 |
| Jan 25, 2022 | -281.57 |
| Jan 24, 2022 | -281.69 |
| Jan 21, 2022 | -281.59 |
| Jan 20, 2022 | -281.46 |
| Jan 19, 2022 | -281.47 |
| Jan 18, 2022 | -281.53 |
| Jan 14, 2022 | -281.60 |
| Jan 13, 2022 | -281.47 |
| Jan 12, 2022 | -281.50 |
| Jan 11, 2022 | -281.60 |
| Jan 10, 2022 | -281.71 |
| Jan 7, 2022 | -281.77 |
| Jan 6, 2022 | -281.93 |
| Jan 5, 2022 | -282.04 |
| Jan 4, 2022 | -282.02 |
| Jan 3, 2022 | -282.02 |
| Dec 31, 2021 | -282.09 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 6.34 |
| Mar 29, 2021 | 6.55 |
| Mar 26, 2021 | 6.55 |
| Mar 25, 2021 | 6.45 |
| Mar 24, 2021 | 6.40 |
| Mar 23, 2021 | 6.23 |
| Mar 22, 2021 | 6.25 |
| Mar 19, 2021 | 6.27 |
| Mar 18, 2021 | 6.24 |
| Mar 17, 2021 | 6.42 |
| Mar 16, 2021 | 6.43 |
| Mar 15, 2021 | 6.47 |
| Mar 12, 2021 | 6.41 |
| Mar 11, 2021 | 6.39 |
| Mar 10, 2021 | 6.32 |
| Mar 9, 2021 | 6.22 |
| Mar 8, 2021 | 6.26 |
| Mar 5, 2021 | 6.18 |
| Mar 4, 2021 | 6.08 |
| Mar 3, 2021 | 6.04 |
| Mar 2, 2021 | 5.94 |
| Mar 1, 2021 | 5.84 |
| Feb 26, 2021 | 5.75 |
| Feb 25, 2021 | 5.92 |
| Feb 24, 2021 | 6.16 |
| Feb 23, 2021 | 6.10 |
| Feb 22, 2021 | 6.18 |
| Feb 19, 2021 | 6.13 |
| Feb 18, 2021 | 6.17 |
| Feb 17, 2021 | 6.11 |
| Feb 16, 2021 | 6.11 |
| Feb 12, 2021 | 6.11 |
| Feb 11, 2021 | 5.96 |
| Feb 10, 2021 | 5.88 |
| Feb 9, 2021 | 5.86 |
| Feb 8, 2021 | 5.92 |
| Feb 5, 2021 | 5.92 |
| Feb 4, 2021 | 5.90 |
| Feb 3, 2021 | 5.86 |
| Feb 2, 2021 | 5.91 |
| Feb 1, 2021 | 5.92 |
| Jan 29, 2021 | 5.89 |
| Jan 28, 2021 | 5.99 |
| Jan 27, 2021 | 5.86 |
| Jan 26, 2021 | 5.99 |
| Jan 25, 2021 | 6.03 |
| Jan 22, 2021 | 6.09 |
| Jan 21, 2021 | 6.21 |
| Jan 20, 2021 | 6.07 |
| Jan 19, 2021 | 6.10 |
| Jan 15, 2021 | 6.09 |
| Jan 14, 2021 | 6.08 |
| Jan 13, 2021 | 5.93 |
| Jan 12, 2021 | 5.82 |
| Jan 11, 2021 | 5.79 |
| Jan 8, 2021 | 5.83 |
| Jan 7, 2021 | 5.88 |
| Jan 6, 2021 | 5.72 |
| Jan 5, 2021 | 5.81 |
| Jan 4, 2021 | 5.61 |
| Dec 31, 2020 | 5.59 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 5.34 |
| Mar 27, 2020 | 5.41 |
| Mar 26, 2020 | 5.63 |
| Mar 25, 2020 | 5.36 |
| Mar 24, 2020 | 4.96 |
| Mar 23, 2020 | 4.33 |
| Mar 20, 2020 | 4.74 |
| Mar 19, 2020 | 4.80 |
| Mar 18, 2020 | 4.44 |
| Mar 17, 2020 | 4.94 |
| Mar 16, 2020 | 4.98 |
| Mar 13, 2020 | 5.50 |
| Mar 12, 2020 | 4.66 |
| Mar 11, 2020 | 5.97 |
| Mar 10, 2020 | 6.17 |
| Mar 9, 2020 | 6.11 |
| Mar 6, 2020 | 7.04 |
| Mar 5, 2020 | 7.12 |
| Mar 4, 2020 | 7.13 |
| Mar 3, 2020 | 6.91 |
| Mar 2, 2020 | 6.93 |
| Feb 28, 2020 | 6.82 |
| Feb 27, 2020 | 6.96 |
| Feb 26, 2020 | 7.27 |
| Feb 25, 2020 | 7.28 |
| Feb 24, 2020 | 7.37 |
| Feb 21, 2020 | 7.48 |
| Feb 20, 2020 | 7.48 |
| Feb 19, 2020 | 7.46 |
| Feb 18, 2020 | 7.38 |
| Feb 14, 2020 | 7.34 |
| Feb 13, 2020 | 7.25 |
| Feb 12, 2020 | 7.26 |
| Feb 11, 2020 | 7.21 |
| Feb 10, 2020 | 7.20 |
| Feb 7, 2020 | 7.17 |
| Feb 6, 2020 | 7.17 |
| Feb 5, 2020 | 7.12 |
| Feb 4, 2020 | 7.13 |
| Feb 3, 2020 | 7.09 |
| Jan 31, 2020 | 7.14 |
| Jan 30, 2020 | 7.19 |
| Jan 29, 2020 | 7.21 |
| Jan 28, 2020 | 7.23 |
| Jan 27, 2020 | 7.15 |
| Jan 24, 2020 | 7.17 |
| Jan 23, 2020 | 7.14 |
| Jan 22, 2020 | 7.06 |
| Jan 21, 2020 | 7.11 |
| Jan 17, 2020 | 7.07 |
| Jan 16, 2020 | 7.00 |
| Jan 15, 2020 | 6.95 |
| Jan 14, 2020 | 6.87 |
| Jan 13, 2020 | 6.86 |
| Jan 10, 2020 | 6.82 |
| Jan 9, 2020 | 6.89 |
| Jan 8, 2020 | 6.89 |
| Jan 7, 2020 | 6.88 |
| Jan 6, 2020 | 6.94 |
| Jan 3, 2020 | 6.89 |
| Jan 2, 2020 | 6.86 |
| Dec 31, 2019 | 6.94 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 6.26 |
| Mar 28, 2019 | 6.24 |
| Mar 27, 2019 | 6.30 |
| Mar 26, 2019 | 6.33 |
| Mar 25, 2019 | 6.32 |
| Mar 22, 2019 | 6.32 |
| Mar 21, 2019 | 6.32 |
| Mar 20, 2019 | 6.37 |
| Mar 19, 2019 | 6.34 |
| Mar 18, 2019 | 6.36 |
| Mar 15, 2019 | 6.29 |
| Mar 14, 2019 | 6.28 |
| Mar 13, 2019 | 6.30 |
| Mar 12, 2019 | 6.30 |
| Mar 11, 2019 | 6.26 |
| Mar 8, 2019 | 6.22 |
| Mar 7, 2019 | 6.22 |
| Mar 6, 2019 | 6.25 |
| Mar 5, 2019 | 6.25 |
| Mar 4, 2019 | 6.24 |
| Mar 1, 2019 | 6.22 |
| Feb 28, 2019 | 6.23 |
| Feb 27, 2019 | 6.24 |
| Feb 26, 2019 | 6.26 |
| Feb 25, 2019 | 6.22 |
| Feb 22, 2019 | 6.22 |
| Feb 21, 2019 | 6.19 |
| Feb 20, 2019 | 6.14 |
| Feb 19, 2019 | 6.01 |
| Feb 15, 2019 | 5.97 |
| Feb 14, 2019 | 5.92 |
| Feb 13, 2019 | 5.86 |
| Feb 12, 2019 | 5.83 |
| Feb 11, 2019 | 5.73 |
| Feb 8, 2019 | 5.81 |
| Feb 7, 2019 | 5.87 |
| Feb 6, 2019 | 5.93 |
| Feb 5, 2019 | 5.96 |
| Feb 4, 2019 | 5.93 |
| Feb 1, 2019 | 5.90 |
| Jan 31, 2019 | 5.93 |
| Jan 30, 2019 | 5.91 |
| Jan 29, 2019 | 5.89 |
| Jan 28, 2019 | 5.81 |
| Jan 25, 2019 | 5.84 |
| Jan 24, 2019 | 5.76 |
| Jan 23, 2019 | 5.74 |
| Jan 22, 2019 | 5.78 |
| Jan 18, 2019 | 5.81 |
| Jan 17, 2019 | 5.78 |
| Jan 16, 2019 | 5.75 |
| Jan 15, 2019 | 5.74 |
| Jan 14, 2019 | 5.67 |
| Jan 11, 2019 | 5.67 |
| Jan 10, 2019 | 5.68 |
| Jan 9, 2019 | 5.58 |
| Jan 8, 2019 | 5.56 |
| Jan 7, 2019 | 5.47 |
| Jan 4, 2019 | 5.38 |
| Jan 3, 2019 | 5.24 |
| Jan 2, 2019 | 5.20 |
| Dec 31, 2018 | 5.01 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 7.19 |
| Mar 28, 2018 | 7.01 |
| Mar 27, 2018 | 7.09 |
| Mar 26, 2018 | 7.05 |
| Mar 23, 2018 | 7.10 |
| Mar 22, 2018 | 7.12 |
| Mar 21, 2018 | 7.30 |
| Mar 20, 2018 | 7.06 |
| Mar 19, 2018 | 7.29 |
| Mar 16, 2018 | 7.43 |
| Mar 15, 2018 | 7.44 |
| Mar 14, 2018 | 7.66 |
| Mar 13, 2018 | 7.68 |
| Mar 12, 2018 | 7.69 |
| Mar 9, 2018 | 7.61 |
| Mar 8, 2018 | 7.53 |
| Mar 7, 2018 | 7.50 |
| Mar 6, 2018 | 7.67 |
| Mar 5, 2018 | 7.63 |
| Mar 2, 2018 | 7.58 |
| Mar 1, 2018 | 7.58 |
| Feb 28, 2018 | 7.51 |
| Feb 27, 2018 | 7.80 |
| Feb 26, 2018 | 7.98 |
| Feb 23, 2018 | 7.98 |
| Feb 22, 2018 | 7.86 |
| Feb 21, 2018 | 7.88 |
| Feb 20, 2018 | 7.82 |
| Feb 16, 2018 | 7.94 |
| Feb 15, 2018 | 7.83 |
| Feb 14, 2018 | 7.46 |
| Feb 13, 2018 | 7.47 |
| Feb 12, 2018 | 7.43 |
| Feb 9, 2018 | 7.32 |
| Feb 8, 2018 | 7.31 |
| Feb 7, 2018 | 7.56 |
| Feb 6, 2018 | 7.59 |
| Feb 5, 2018 | 7.55 |
| Feb 2, 2018 | 7.71 |
| Feb 1, 2018 | 7.87 |
| Jan 31, 2018 | 7.99 |
| Jan 30, 2018 | 7.88 |
| Jan 29, 2018 | 7.95 |
| Jan 26, 2018 | 8.06 |
| Jan 25, 2018 | 8.13 |
| Jan 24, 2018 | 8.34 |
| Jan 23, 2018 | 8.30 |
| Jan 22, 2018 | 8.33 |
| Jan 19, 2018 | 8.30 |
| Jan 18, 2018 | 8.36 |
| Jan 17, 2018 | 8.34 |
| Jan 16, 2018 | 8.33 |
| Jan 12, 2018 | 8.30 |
| Jan 11, 2018 | 8.29 |
| Jan 10, 2018 | 8.24 |
| Jan 9, 2018 | 8.49 |
| Jan 8, 2018 | 8.55 |
| Jan 5, 2018 | 8.58 |
| Jan 4, 2018 | 8.59 |
| Jan 3, 2018 | 8.56 |
| Jan 2, 2018 | 8.55 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 6.97 |
| Mar 29, 2017 | 7.03 |
| Mar 28, 2017 | 7.06 |
| Mar 27, 2017 | 7.07 |
| Mar 24, 2017 | 7.01 |
| Mar 23, 2017 | 7.01 |
| Mar 22, 2017 | 7.00 |
| Mar 21, 2017 | 6.94 |
| Mar 20, 2017 | 6.92 |
| Mar 17, 2017 | 6.96 |
| Mar 16, 2017 | 6.99 |
| Mar 15, 2017 | 6.96 |
| Mar 14, 2017 | 6.87 |
| Mar 13, 2017 | 7.03 |
| Mar 10, 2017 | 6.97 |
| Mar 9, 2017 | 6.92 |
| Mar 8, 2017 | 6.93 |
| Mar 7, 2017 | 7.04 |
| Mar 6, 2017 | 6.96 |
| Mar 3, 2017 | 6.90 |
| Mar 2, 2017 | 6.92 |
| Mar 1, 2017 | 6.94 |
| Feb 28, 2017 | 6.97 |
| Feb 27, 2017 | 7.01 |
| Feb 24, 2017 | 7.02 |
| Feb 23, 2017 | 7.14 |
| Feb 22, 2017 | 7.16 |
| Feb 21, 2017 | 7.16 |
| Feb 17, 2017 | 7.20 |
| Feb 16, 2017 | 7.21 |
| Feb 15, 2017 | 7.20 |
| Feb 14, 2017 | 7.22 |
| Feb 13, 2017 | 7.23 |
| Feb 10, 2017 | 7.18 |
| Feb 9, 2017 | 7.15 |
| Feb 8, 2017 | 7.12 |
| Feb 7, 2017 | 7.07 |
| Feb 6, 2017 | 7.17 |
| Feb 3, 2017 | 7.26 |
| Feb 2, 2017 | 7.19 |
| Feb 1, 2017 | 7.15 |
| Jan 31, 2017 | 7.16 |
| Jan 30, 2017 | 7.12 |
| Jan 27, 2017 | 7.23 |
| Jan 26, 2017 | 7.35 |
| Jan 25, 2017 | 7.47 |
| Jan 24, 2017 | 7.40 |
| Jan 23, 2017 | 7.15 |
| Jan 20, 2017 | 7.11 |
| Jan 19, 2017 | 7.05 |
| Jan 18, 2017 | 7.08 |
| Jan 17, 2017 | 7.17 |
| Jan 13, 2017 | 7.06 |
| Jan 12, 2017 | 7.02 |
| Jan 11, 2017 | 6.99 |
| Jan 10, 2017 | 6.94 |
| Jan 9, 2017 | 6.98 |
| Jan 6, 2017 | 6.97 |
| Jan 5, 2017 | 7.00 |
| Jan 4, 2017 | 6.91 |
| Jan 3, 2017 | 6.84 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 6.59 |
| Mar 29, 2016 | 6.39 |
| Mar 28, 2016 | 6.41 |
| Mar 24, 2016 | 6.37 |
| Mar 23, 2016 | 6.33 |
| Mar 22, 2016 | 6.37 |
| Mar 21, 2016 | 6.25 |
| Mar 18, 2016 | 6.35 |
| Mar 17, 2016 | 6.42 |
| Mar 16, 2016 | 6.19 |
| Mar 15, 2016 | 6.12 |
| Mar 14, 2016 | 6.04 |
| Mar 11, 2016 | 6.07 |
| Mar 10, 2016 | 6.02 |
| Mar 9, 2016 | 6.26 |
| Mar 8, 2016 | 6.24 |
| Mar 7, 2016 | 6.28 |
| Mar 4, 2016 | 6.24 |
| Mar 3, 2016 | 6.21 |
| Mar 2, 2016 | 6.15 |
| Mar 1, 2016 | 6.20 |
| Feb 29, 2016 | 6.19 |
| Feb 26, 2016 | 6.20 |
| Feb 25, 2016 | 6.07 |
| Feb 24, 2016 | 6.25 |
| Feb 23, 2016 | 6.23 |
| Feb 22, 2016 | 6.25 |
| Feb 19, 2016 | 6.13 |
| Feb 18, 2016 | 6.17 |
| Feb 17, 2016 | 6.15 |
| Feb 16, 2016 | 5.96 |
| Feb 12, 2016 | 5.92 |
| Feb 11, 2016 | 5.85 |
| Feb 10, 2016 | 5.85 |
| Feb 9, 2016 | 5.82 |
| Feb 8, 2016 | 5.90 |
| Feb 5, 2016 | 5.99 |
| Feb 4, 2016 | 6.02 |
| Feb 3, 2016 | 5.90 |
| Feb 2, 2016 | 5.73 |
| Feb 1, 2016 | 5.81 |
| Jan 29, 2016 | 5.84 |
| Jan 28, 2016 | 5.84 |
| Jan 27, 2016 | 5.68 |
| Jan 26, 2016 | 5.66 |
| Jan 25, 2016 | 5.45 |
| Jan 22, 2016 | 5.61 |
| Jan 21, 2016 | 5.32 |
| Jan 20, 2016 | 5.05 |
| Jan 19, 2016 | 5.02 |
| Jan 15, 2016 | 5.01 |
| Jan 14, 2016 | 5.31 |
| Jan 13, 2016 | 5.23 |
| Jan 12, 2016 | 5.35 |
| Jan 11, 2016 | 5.24 |
| Jan 8, 2016 | 5.22 |
| Jan 7, 2016 | 5.17 |
| Jan 6, 2016 | 5.37 |
| Jan 5, 2016 | 5.46 |
| Jan 4, 2016 | 5.50 |
| Dec 31, 2015 | 5.52 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 6.80 |
| Mar 27, 2015 | 6.77 |
| Mar 26, 2015 | 6.94 |
| Mar 25, 2015 | 7.03 |
| Mar 24, 2015 | 7.02 |
| Mar 23, 2015 | 6.96 |
| Mar 20, 2015 | 6.93 |
| Mar 19, 2015 | 6.83 |
| Mar 18, 2015 | 6.97 |
| Mar 17, 2015 | 6.83 |
| Mar 16, 2015 | 6.70 |
| Mar 13, 2015 | 6.59 |
| Mar 12, 2015 | 6.64 |
| Mar 11, 2015 | 6.61 |
| Mar 10, 2015 | 6.65 |
| Mar 9, 2015 | 6.83 |
| Mar 6, 2015 | 6.84 |
| Mar 5, 2015 | 6.99 |
| Mar 4, 2015 | 6.99 |
| Mar 3, 2015 | 6.94 |
| Mar 2, 2015 | 6.93 |
| Feb 27, 2015 | 6.89 |
| Feb 26, 2015 | 6.80 |
| Feb 25, 2015 | 6.90 |
| Feb 24, 2015 | 6.92 |
| Feb 23, 2015 | 6.90 |
| Feb 20, 2015 | 6.98 |
| Feb 19, 2015 | 7.07 |
| Feb 18, 2015 | 7.16 |
| Feb 17, 2015 | 7.23 |
| Feb 13, 2015 | 7.21 |
| Feb 12, 2015 | 7.34 |
| Feb 11, 2015 | 7.24 |
| Feb 10, 2015 | 7.25 |
| Feb 9, 2015 | 7.24 |
| Feb 6, 2015 | 7.26 |
| Feb 5, 2015 | 7.40 |
| Feb 4, 2015 | 7.32 |
| Feb 3, 2015 | 7.42 |
| Feb 2, 2015 | 7.16 |
| Jan 30, 2015 | 6.99 |
| Jan 29, 2015 | 6.97 |
| Jan 28, 2015 | 6.94 |
| Jan 27, 2015 | 7.08 |
| Jan 26, 2015 | 6.98 |
| Jan 23, 2015 | 7.04 |
| Jan 22, 2015 | 7.02 |
| Jan 21, 2015 | 6.89 |
| Jan 20, 2015 | 6.87 |
| Jan 16, 2015 | 6.96 |
| Jan 15, 2015 | 6.82 |
| Jan 14, 2015 | 6.92 |
| Jan 13, 2015 | 6.91 |
| Jan 12, 2015 | 7.04 |
| Jan 9, 2015 | 7.32 |
| Jan 8, 2015 | 7.28 |
| Jan 7, 2015 | 7.16 |
| Jan 6, 2015 | 7.20 |
| Jan 5, 2015 | 7.45 |
| Jan 2, 2015 | 7.72 |
| Dec 31, 2014 | 7.69 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 8.73 |
| Mar 27, 2014 | 8.69 |
| Mar 26, 2014 | 8.73 |
| Mar 25, 2014 | 8.80 |
| Mar 24, 2014 | 8.71 |
| Mar 21, 2014 | 8.67 |
| Mar 20, 2014 | 8.63 |
| Mar 19, 2014 | 8.65 |
| Mar 18, 2014 | 8.74 |
| Mar 17, 2014 | 8.71 |
| Mar 14, 2014 | 8.62 |
| Mar 13, 2014 | 8.60 |
| Mar 12, 2014 | 8.58 |
| Mar 11, 2014 | 8.57 |
| Mar 10, 2014 | 8.56 |
| Mar 7, 2014 | 8.60 |
| Mar 6, 2014 | 8.71 |
| Mar 5, 2014 | 8.69 |
| Mar 4, 2014 | 8.58 |
| Mar 3, 2014 | 8.56 |
| Feb 28, 2014 | 8.52 |
| Feb 27, 2014 | 8.54 |
| Feb 26, 2014 | 8.52 |
| Feb 25, 2014 | 8.54 |
| Feb 24, 2014 | 8.56 |
| Feb 21, 2014 | 8.51 |
| Feb 20, 2014 | 8.51 |
| Feb 19, 2014 | 8.70 |
| Feb 18, 2014 | 8.77 |
| Feb 14, 2014 | 8.76 |
| Feb 13, 2014 | 8.78 |
| Feb 12, 2014 | 8.64 |
| Feb 11, 2014 | 8.58 |
| Feb 10, 2014 | 8.54 |
| Feb 7, 2014 | 8.51 |
| Feb 6, 2014 | 8.45 |
| Feb 5, 2014 | 8.35 |
| Feb 4, 2014 | 8.34 |
| Feb 3, 2014 | 8.42 |
| Jan 31, 2014 | 8.40 |
| Jan 30, 2014 | 8.29 |
| Jan 29, 2014 | 8.21 |
| Jan 28, 2014 | 8.39 |
| Jan 27, 2014 | 8.45 |
| Jan 24, 2014 | 8.46 |
| Jan 23, 2014 | 8.54 |
| Jan 22, 2014 | 8.52 |
| Jan 21, 2014 | 8.55 |
| Jan 17, 2014 | 8.57 |
| Jan 16, 2014 | 8.56 |
| Jan 15, 2014 | 8.50 |
| Jan 14, 2014 | 8.53 |
| Jan 13, 2014 | 8.60 |
| Jan 10, 2014 | 8.52 |
| Jan 9, 2014 | 8.58 |
| Jan 8, 2014 | 8.56 |
| Jan 7, 2014 | 8.54 |
| Jan 6, 2014 | 8.61 |
| Jan 3, 2014 | 8.76 |
| Jan 2, 2014 | 8.76 |
| Dec 31, 2013 | 8.82 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 9.80 |
| Mar 27, 2013 | 9.82 |
| Mar 26, 2013 | 9.80 |
| Mar 25, 2013 | 9.81 |
| Mar 22, 2013 | 9.92 |
| Mar 21, 2013 | 9.92 |
| Mar 20, 2013 | 9.98 |
| Mar 19, 2013 | 9.86 |
| Mar 18, 2013 | 9.79 |
| Mar 15, 2013 | 9.83 |
| Mar 14, 2013 | 9.70 |
| Mar 13, 2013 | 9.60 |
| Mar 12, 2013 | 9.78 |
| Mar 11, 2013 | 9.81 |
| Mar 8, 2013 | 9.72 |
| Mar 7, 2013 | 9.70 |
| Mar 6, 2013 | 9.69 |
| Mar 5, 2013 | 9.69 |
| Mar 4, 2013 | 9.63 |
| Mar 1, 2013 | 9.53 |
| Feb 28, 2013 | 9.52 |
| Feb 27, 2013 | 9.58 |
| Feb 26, 2013 | 9.48 |
| Feb 25, 2013 | 9.43 |
| Feb 22, 2013 | 9.53 |
| Feb 21, 2013 | 9.46 |
| Feb 20, 2013 | 9.54 |
| Feb 19, 2013 | 9.59 |
| Feb 15, 2013 | 9.52 |
| Feb 14, 2013 | 9.63 |
| Feb 13, 2013 | 9.72 |
| Feb 12, 2013 | 9.71 |
| Feb 11, 2013 | 9.85 |
| Feb 8, 2013 | 9.93 |
| Feb 7, 2013 | 9.90 |
| Feb 6, 2013 | 9.98 |
| Feb 5, 2013 | 9.90 |
| Feb 4, 2013 | 9.83 |
| Feb 1, 2013 | 9.85 |
| Jan 31, 2013 | 9.69 |
| Jan 30, 2013 | 9.84 |
| Jan 29, 2013 | 9.95 |
| Jan 28, 2013 | 10.02 |
| Jan 25, 2013 | 9.91 |
| Jan 24, 2013 | 9.97 |
| Jan 23, 2013 | 10.04 |
| Jan 22, 2013 | 10.05 |
| Jan 18, 2013 | 10.09 |
| Jan 17, 2013 | 10.08 |
| Jan 16, 2013 | 10.00 |
| Jan 15, 2013 | 10.08 |
| Jan 14, 2013 | 10.07 |
| Jan 11, 2013 | 10.07 |
| Jan 10, 2013 | 10.08 |
| Jan 9, 2013 | 10.02 |
| Jan 8, 2013 | 9.80 |
| Jan 7, 2013 | 9.83 |
| Jan 4, 2013 | 9.80 |
| Jan 3, 2013 | 9.76 |
| Jan 2, 2013 | 9.81 |
| Dec 31, 2012 | 9.68 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 8.17 |
| Mar 29, 2012 | 8.20 |
| Mar 28, 2012 | 8.23 |
| Mar 27, 2012 | 8.36 |
| Mar 26, 2012 | 8.43 |
| Mar 23, 2012 | 8.31 |
| Mar 22, 2012 | 8.28 |
| Mar 21, 2012 | 8.20 |
| Mar 20, 2012 | 8.22 |
| Mar 19, 2012 | 8.28 |
| Mar 16, 2012 | 8.41 |
| Mar 15, 2012 | 8.41 |
| Mar 14, 2012 | 8.39 |
| Mar 13, 2012 | 8.54 |
| Mar 12, 2012 | 8.43 |
| Mar 9, 2012 | 8.36 |
| Mar 8, 2012 | 8.37 |
| Mar 7, 2012 | 8.31 |
| Mar 6, 2012 | 8.17 |
| Mar 5, 2012 | 8.35 |
| Mar 2, 2012 | 8.34 |
| Mar 1, 2012 | 8.38 |
| Feb 29, 2012 | 8.36 |
| Feb 28, 2012 | 8.19 |
| Feb 27, 2012 | 8.07 |
| Feb 24, 2012 | 7.99 |
| Feb 23, 2012 | 8.06 |
| Feb 22, 2012 | 8.07 |
| Feb 21, 2012 | 8.06 |
| Feb 17, 2012 | 8.02 |
| Feb 16, 2012 | 8.01 |
| Feb 15, 2012 | 8.04 |
| Feb 14, 2012 | 8.02 |
| Feb 13, 2012 | 7.90 |
| Feb 10, 2012 | 7.90 |
| Feb 9, 2012 | 7.96 |
| Feb 8, 2012 | 8.00 |
| Feb 7, 2012 | 7.98 |
| Feb 6, 2012 | 7.91 |
| Feb 3, 2012 | 7.94 |
| Feb 2, 2012 | 7.91 |
| Feb 1, 2012 | 7.86 |
| Jan 31, 2012 | 7.81 |
| Jan 30, 2012 | 7.82 |
| Jan 27, 2012 | 7.87 |
| Jan 26, 2012 | 7.94 |
| Jan 25, 2012 | 7.91 |
| Jan 24, 2012 | 7.85 |
| Jan 23, 2012 | 7.95 |
| Jan 20, 2012 | 7.85 |
| Jan 19, 2012 | 7.84 |
| Jan 18, 2012 | 7.88 |
| Jan 17, 2012 | 7.94 |
| Jan 13, 2012 | 7.91 |
| Jan 12, 2012 | 7.92 |
| Jan 11, 2012 | 7.92 |
| Jan 10, 2012 | 8.01 |
| Jan 9, 2012 | 8.09 |
| Jan 6, 2012 | 8.09 |
| Jan 5, 2012 | 8.19 |
| Jan 4, 2012 | 8.25 |
| Jan 3, 2012 | 8.28 |
| Dec 30, 2011 | 150.14 |
| Dec 29, 2011 | 148.66 |
| Dec 28, 2011 | 147.70 |
| Dec 27, 2011 | 150.86 |
| Dec 23, 2011 | 149.87 |
| Dec 22, 2011 | 148.08 |
| Dec 21, 2011 | 148.66 |
| Dec 20, 2011 | 145.95 |
| Dec 19, 2011 | 143.76 |
| Dec 16, 2011 | 145.13 |
| Dec 15, 2011 | 142.90 |
| Dec 14, 2011 | 140.94 |
| Dec 13, 2011 | 140.87 |
| Dec 12, 2011 | 142.24 |
| Dec 9, 2011 | 143.07 |
| Dec 8, 2011 | 142.90 |
| Dec 7, 2011 | 144.65 |
| Dec 6, 2011 | 143.93 |
| Dec 5, 2011 | 143.96 |
| Dec 2, 2011 | 145.44 |
| Dec 1, 2011 | 145.81 |
| Nov 30, 2011 | 143.72 |
| Nov 29, 2011 | 138.47 |
| Nov 28, 2011 | 136.27 |
| Nov 25, 2011 | 133.66 |
| Nov 23, 2011 | 135.89 |
| Nov 22, 2011 | 137.27 |
| Nov 21, 2011 | 138.09 |
| Nov 18, 2011 | 139.16 |
| Nov 17, 2011 | 135.93 |
| Nov 16, 2011 | 137.51 |
| Nov 15, 2011 | 137.23 |
| Nov 14, 2011 | 136.75 |
| Nov 11, 2011 | 138.67 |
| Nov 10, 2011 | 134.69 |
| Nov 9, 2011 | 136.58 |
| Nov 8, 2011 | 140.22 |
| Nov 7, 2011 | 141.39 |
| Nov 4, 2011 | 143.48 |
| Nov 3, 2011 | 145.47 |
| Nov 2, 2011 | 141.87 |
| Nov 1, 2011 | 142.21 |
| Oct 31, 2011 | 147.98 |
| Oct 28, 2011 | 150.35 |
| Oct 27, 2011 | 151.41 |
| Oct 26, 2011 | 149.25 |
| Oct 25, 2011 | 146.23 |
| Oct 24, 2011 | 150.62 |
| Oct 21, 2011 | 149.04 |
| Oct 20, 2011 | 147.50 |
| Oct 19, 2011 | 146.57 |
| Oct 18, 2011 | 147.74 |
| Oct 17, 2011 | 144.10 |
| Oct 14, 2011 | 143.10 |
| Oct 13, 2011 | 139.09 |
| Oct 12, 2011 | 139.91 |
| Oct 11, 2011 | 140.19 |
| Oct 10, 2011 | 141.11 |
| Oct 7, 2011 | 137.54 |
| Oct 6, 2011 | 137.99 |
| Oct 5, 2011 | 134.56 |
| Oct 4, 2011 | 134.04 |
| Oct 3, 2011 | 134.28 |
| Sep 30, 2011 | 139.22 |
| Sep 29, 2011 | 151.23 |
| Sep 28, 2011 | 152.60 |
| Sep 27, 2011 | 153.00 |
| Sep 26, 2011 | 151.45 |
| Sep 23, 2011 | 148.72 |
| Sep 22, 2011 | 148.43 |
| Sep 21, 2011 | 151.67 |
| Sep 20, 2011 | 155.55 |
| Sep 19, 2011 | 154.89 |
| Sep 16, 2011 | 156.47 |
| Sep 15, 2011 | 157.40 |
| Sep 14, 2011 | 155.48 |
| Sep 13, 2011 | 154.92 |
| Sep 12, 2011 | 154.00 |
| Sep 9, 2011 | 154.85 |
| Sep 8, 2011 | 159.91 |
| Sep 7, 2011 | 160.16 |
| Sep 6, 2011 | 158.72 |
| Sep 2, 2011 | 159.06 |
| Sep 1, 2011 | 159.39 |
| Aug 31, 2011 | 159.50 |
| Aug 30, 2011 | 157.73 |
| Aug 29, 2011 | 157.43 |
| Aug 26, 2011 | 156.84 |
| Aug 25, 2011 | 155.59 |
| Aug 24, 2011 | 156.32 |
| Aug 23, 2011 | 154.26 |
| Aug 22, 2011 | 149.24 |
| Aug 19, 2011 | 149.46 |
| Aug 18, 2011 | 152.23 |
| Aug 17, 2011 | 158.13 |
| Aug 16, 2011 | 157.10 |
| Aug 15, 2011 | 156.44 |
| Aug 12, 2011 | 152.86 |
| Aug 11, 2011 | 153.08 |
| Aug 10, 2011 | 145.29 |
| Aug 9, 2011 | 146.62 |
| Aug 8, 2011 | 138.83 |
| Aug 5, 2011 | 145.32 |
| Aug 4, 2011 | 147.65 |
| Aug 3, 2011 | 151.60 |
| Aug 2, 2011 | 152.86 |
| Aug 1, 2011 | 156.29 |
| Jul 29, 2011 | 155.07 |
| Jul 28, 2011 | 155.40 |
| Jul 27, 2011 | 155.29 |
| Jul 26, 2011 | 157.88 |
| Jul 25, 2011 | 159.20 |
| Jul 22, 2011 | 158.13 |
| Jul 21, 2011 | 156.69 |
| Jul 20, 2011 | 155.07 |
| Jul 19, 2011 | 154.07 |
| Jul 18, 2011 | 154.55 |
| Jul 15, 2011 | 156.80 |
| Jul 14, 2011 | 154.11 |
| Jul 13, 2011 | 154.07 |
| Jul 12, 2011 | 152.97 |
| Jul 11, 2011 | 152.30 |
| Jul 8, 2011 | 156.55 |
| Jul 7, 2011 | 157.17 |
| Jul 6, 2011 | 159.09 |
| Jul 5, 2011 | 161.35 |
| Jul 1, 2011 | 162.56 |
| Jun 30, 2011 | 162.05 |
| Jun 29, 2011 | 171.15 |
| Jun 28, 2011 | 167.68 |
| Jun 27, 2011 | 167.72 |
| Jun 24, 2011 | 166.71 |
| Jun 23, 2011 | 168.81 |
| Jun 22, 2011 | 169.59 |
| Jun 21, 2011 | 169.28 |
| Jun 20, 2011 | 167.88 |
| Jun 17, 2011 | 164.88 |
| Jun 16, 2011 | 163.78 |
| Jun 15, 2011 | 165.54 |
| Jun 14, 2011 | 167.06 |
| Jun 13, 2011 | 164.88 |
| Jun 10, 2011 | 165.93 |
| Jun 9, 2011 | 168.62 |
| Jun 8, 2011 | 169.24 |
| Jun 7, 2011 | 169.87 |
| Jun 6, 2011 | 169.75 |
| Jun 3, 2011 | 171.35 |
| Jun 2, 2011 | 171.31 |
| Jun 1, 2011 | 172.09 |
| May 31, 2011 | 175.21 |
| May 27, 2011 | 172.29 |
| May 26, 2011 | 171.08 |
| May 25, 2011 | 171.35 |
| May 24, 2011 | 169.56 |
| May 23, 2011 | 169.17 |
| May 20, 2011 | 171.47 |
| May 19, 2011 | 170.61 |
| May 18, 2011 | 169.59 |
| May 17, 2011 | 167.72 |
| May 16, 2011 | 167.02 |
| May 13, 2011 | 166.47 |
| May 12, 2011 | 167.57 |
| May 11, 2011 | 168.39 |
| May 10, 2011 | 169.17 |
| May 9, 2011 | 167.80 |
| May 6, 2011 | 166.94 |
| May 5, 2011 | 165.93 |
| May 4, 2011 | 168.07 |
| May 3, 2011 | 170.92 |
| May 2, 2011 | 170.84 |
| Apr 29, 2011 | 167.84 |
| Apr 28, 2011 | 165.93 |
| Apr 27, 2011 | 165.77 |
| Apr 26, 2011 | 165.15 |
| Apr 25, 2011 | 164.68 |
| Apr 21, 2011 | 164.29 |
| Apr 20, 2011 | 164.17 |
| Apr 19, 2011 | 162.77 |
| Apr 18, 2011 | 162.15 |
| Apr 15, 2011 | 163.00 |
| Apr 14, 2011 | 161.44 |
| Apr 13, 2011 | 160.08 |
| Apr 12, 2011 | 159.65 |
| Apr 11, 2011 | 161.21 |
| Apr 8, 2011 | 161.44 |
| Apr 7, 2011 | 160.82 |
| Apr 6, 2011 | 160.82 |
| Apr 5, 2011 | 161.01 |
| Apr 4, 2011 | 160.59 |
| Apr 1, 2011 | 160.27 |
| Mar 31, 2011 | 158.44 |
| Mar 30, 2011 | 9.08 |
| Mar 29, 2011 | 8.96 |
| Mar 28, 2011 | 9.01 |
| Mar 25, 2011 | 9.01 |
| Mar 24, 2011 | 9.08 |
| Mar 23, 2011 | 8.95 |
| Mar 22, 2011 | 8.99 |
| Mar 21, 2011 | 8.98 |
| Mar 18, 2011 | 8.84 |
| Mar 17, 2011 | 8.76 |
| Mar 16, 2011 | 8.61 |
| Mar 15, 2011 | 8.73 |
| Mar 14, 2011 | 8.95 |
| Mar 11, 2011 | 9.02 |
| Mar 10, 2011 | 8.81 |
| Mar 9, 2011 | 8.93 |
| Mar 8, 2011 | 8.98 |
| Mar 7, 2011 | 8.89 |
| Mar 4, 2011 | 8.94 |
| Mar 3, 2011 | 8.91 |
| Mar 2, 2011 | 8.95 |
| Mar 1, 2011 | 8.97 |
| Feb 28, 2011 | 9.06 |
| Feb 25, 2011 | 8.86 |
| Feb 24, 2011 | 8.74 |
| Feb 23, 2011 | 8.76 |
| Feb 22, 2011 | 8.74 |
| Feb 18, 2011 | 8.69 |
| Feb 17, 2011 | 8.68 |
| Feb 16, 2011 | 8.66 |
| Feb 15, 2011 | 8.61 |
| Feb 14, 2011 | 8.63 |
| Feb 11, 2011 | 8.65 |
| Feb 10, 2011 | 8.60 |
| Feb 9, 2011 | 8.57 |
| Feb 8, 2011 | 8.66 |
| Feb 7, 2011 | 8.71 |
| Feb 4, 2011 | 8.68 |
| Feb 3, 2011 | 8.55 |
| Feb 2, 2011 | 8.48 |
| Feb 1, 2011 | 8.39 |
| Jan 31, 2011 | 8.24 |
| Jan 28, 2011 | 8.18 |
| Jan 27, 2011 | 8.30 |
| Jan 26, 2011 | 8.36 |
| Jan 25, 2011 | 8.36 |
| Jan 24, 2011 | 8.45 |
| Jan 21, 2011 | 8.41 |
| Jan 20, 2011 | 8.37 |
| Jan 19, 2011 | 8.43 |
| Jan 18, 2011 | 8.49 |
| Jan 14, 2011 | 8.49 |
| Jan 13, 2011 | 8.47 |
| Jan 12, 2011 | 8.47 |
| Jan 11, 2011 | 8.49 |
| Jan 10, 2011 | 8.39 |
| Jan 7, 2011 | 8.37 |
| Jan 6, 2011 | 8.37 |
| Jan 5, 2011 | 8.44 |
| Jan 4, 2011 | 8.44 |
| Jan 3, 2011 | 8.61 |
| Dec 31, 2010 | 8.58 |
| Dec 30, 2010 | -0.37 |
| Dec 29, 2010 | -0.37 |
| Dec 28, 2010 | -0.37 |
| Dec 27, 2010 | -0.37 |
| Dec 23, 2010 | -0.37 |
| Dec 22, 2010 | -0.37 |
| Dec 21, 2010 | -0.37 |
| Dec 20, 2010 | -0.37 |
| Dec 17, 2010 | -0.37 |
| Dec 16, 2010 | -0.37 |
| Dec 15, 2010 | -0.37 |
| Dec 14, 2010 | -0.37 |
| Dec 13, 2010 | -0.37 |
| Dec 10, 2010 | -0.37 |
| Dec 9, 2010 | -0.37 |
| Dec 8, 2010 | -0.37 |
| Dec 7, 2010 | -0.37 |
| Dec 6, 2010 | -0.37 |
| Dec 3, 2010 | -0.37 |
| Dec 2, 2010 | -0.37 |
| Dec 1, 2010 | -0.37 |
| Nov 30, 2010 | -0.37 |
| Nov 29, 2010 | -0.37 |
| Nov 26, 2010 | -0.37 |
| Nov 24, 2010 | -0.37 |
| Nov 23, 2010 | -0.37 |
| Nov 22, 2010 | -0.37 |
| Nov 19, 2010 | -0.37 |
| Nov 18, 2010 | -0.37 |
| Nov 17, 2010 | -0.37 |
| Nov 16, 2010 | -0.37 |
| Nov 15, 2010 | -0.37 |
| Nov 12, 2010 | -0.37 |
| Nov 11, 2010 | -0.37 |
| Nov 10, 2010 | -0.37 |
| Nov 9, 2010 | -0.37 |
| Nov 8, 2010 | -0.37 |
| Nov 5, 2010 | -0.37 |
| Nov 4, 2010 | -0.37 |
| Nov 3, 2010 | -0.37 |
| Nov 2, 2010 | -0.37 |
| Nov 1, 2010 | -0.37 |
| Oct 29, 2010 | -0.37 |
| Oct 28, 2010 | -0.37 |
| Oct 27, 2010 | -0.37 |
| Oct 26, 2010 | -0.37 |
| Oct 25, 2010 | -0.37 |
| Oct 22, 2010 | -0.37 |
| Oct 21, 2010 | -0.37 |
| Oct 20, 2010 | -0.37 |
| Oct 19, 2010 | -0.37 |
| Oct 18, 2010 | -0.37 |
| Oct 15, 2010 | -0.37 |
| Oct 14, 2010 | -0.37 |
| Oct 13, 2010 | -0.37 |
| Oct 12, 2010 | -0.37 |
| Oct 11, 2010 | -0.37 |
| Oct 8, 2010 | -0.37 |
| Oct 7, 2010 | -0.37 |
| Oct 6, 2010 | -0.37 |
| Oct 5, 2010 | -0.37 |
| Oct 4, 2010 | -0.37 |
| Oct 1, 2010 | -0.37 |
| Sep 30, 2010 | -0.37 |
| Sep 29, 2010 | 160.80 |
| Sep 28, 2010 | 161.62 |
| Sep 27, 2010 | 161.88 |
| Sep 24, 2010 | 161.62 |
| Sep 23, 2010 | 158.29 |
| Sep 22, 2010 | 158.16 |
| Sep 21, 2010 | 158.63 |
| Sep 20, 2010 | 159.89 |
| Sep 17, 2010 | 159.20 |
| Sep 16, 2010 | 159.84 |
| Sep 15, 2010 | 159.93 |
| Sep 14, 2010 | 161.14 |
| Sep 13, 2010 | 161.10 |
| Sep 10, 2010 | 159.93 |
| Sep 9, 2010 | 159.15 |
| Sep 8, 2010 | 158.59 |
| Sep 7, 2010 | 159.37 |
| Sep 3, 2010 | 159.20 |
| Sep 2, 2010 | 158.11 |
| Sep 1, 2010 | 156.64 |
| Aug 31, 2010 | 154.30 |
| Aug 30, 2010 | 154.26 |
| Aug 27, 2010 | 157.03 |
| Aug 26, 2010 | 154.35 |
| Aug 25, 2010 | 152.01 |
| Aug 24, 2010 | 151.31 |
| Aug 23, 2010 | 152.79 |
| Aug 20, 2010 | 151.75 |
| Aug 19, 2010 | 151.36 |
| Aug 18, 2010 | 154.00 |
| Aug 17, 2010 | 153.35 |
| Aug 16, 2010 | 149.06 |
| Aug 13, 2010 | 150.36 |
| Aug 12, 2010 | 149.97 |
| Aug 11, 2010 | 150.54 |
| Aug 10, 2010 | 154.74 |
| Aug 9, 2010 | 154.99 |
| Aug 6, 2010 | 155.04 |
| Aug 5, 2010 | 156.34 |
| Aug 4, 2010 | 156.86 |
| Aug 3, 2010 | 155.21 |
| Aug 2, 2010 | 155.82 |
| Jul 30, 2010 | 153.05 |
| Jul 29, 2010 | 151.14 |
| Jul 28, 2010 | 150.84 |
| Jul 27, 2010 | 152.27 |
| Jul 26, 2010 | 153.26 |
| Jul 23, 2010 | 152.96 |
| Jul 22, 2010 | 152.96 |
| Jul 21, 2010 | 150.32 |
| Jul 20, 2010 | 150.41 |
| Jul 19, 2010 | 148.59 |
| Jul 16, 2010 | 148.20 |
| Jul 15, 2010 | 150.41 |
| Jul 14, 2010 | 150.49 |
| Jul 13, 2010 | 150.75 |
| Jul 12, 2010 | 152.70 |
| Jul 9, 2010 | 153.91 |
| Jul 8, 2010 | 152.40 |
| Jul 7, 2010 | 152.87 |
| Jul 6, 2010 | 149.41 |
| Jul 2, 2010 | 146.46 |
| Jul 1, 2010 | 144.26 |
| Jun 30, 2010 | 144.73 |
| Jun 29, 2010 | 129.14 |
| Jun 28, 2010 | 134.67 |
| Jun 25, 2010 | 136.32 |
| Jun 24, 2010 | 134.94 |
| Jun 23, 2010 | 136.09 |
| Jun 22, 2010 | 137.94 |
| Jun 21, 2010 | 137.97 |
| Jun 18, 2010 | 138.20 |
| Jun 17, 2010 | 138.09 |
| Jun 16, 2010 | 138.28 |
| Jun 15, 2010 | 137.86 |
| Jun 14, 2010 | 134.86 |
| Jun 11, 2010 | 133.63 |
| Jun 10, 2010 | 133.79 |
| Jun 9, 2010 | 130.33 |
| Jun 8, 2010 | 129.64 |
| Jun 7, 2010 | 128.14 |
| Jun 4, 2010 | 127.68 |
| Jun 3, 2010 | 131.71 |
| Jun 2, 2010 | 129.48 |
| Jun 1, 2010 | 126.72 |
| May 28, 2010 | 127.10 |
| May 27, 2010 | 127.52 |
| May 26, 2010 | 123.26 |
| May 25, 2010 | 123.45 |
| May 24, 2010 | 124.34 |
| May 21, 2010 | 125.30 |
| May 20, 2010 | 124.03 |
| May 19, 2010 | 128.95 |
| May 18, 2010 | 129.02 |
| May 17, 2010 | 131.64 |
| May 14, 2010 | 132.67 |
| May 13, 2010 | 136.05 |
| May 12, 2010 | 136.71 |
| May 11, 2010 | 133.52 |
| May 10, 2010 | 133.82 |
| May 7, 2010 | 128.72 |
| May 6, 2010 | 129.56 |
| May 5, 2010 | 133.86 |
| May 4, 2010 | 136.67 |
| May 3, 2010 | 139.16 |
| Apr 30, 2010 | 134.90 |
| Apr 29, 2010 | 135.86 |
| Apr 28, 2010 | 137.78 |
| Apr 27, 2010 | 140.13 |
| Apr 26, 2010 | 143.62 |
| Apr 23, 2010 | 143.70 |
| Apr 22, 2010 | 142.66 |
| Apr 21, 2010 | 142.51 |
| Apr 20, 2010 | 144.27 |
| Apr 19, 2010 | 141.01 |
| Apr 16, 2010 | 140.78 |
| Apr 15, 2010 | 143.97 |
| Apr 14, 2010 | 144.47 |
| Apr 13, 2010 | 143.77 |
| Apr 12, 2010 | 144.31 |
| Apr 9, 2010 | 144.62 |
| Apr 8, 2010 | 143.93 |
| Apr 7, 2010 | 143.24 |
| Apr 6, 2010 | 144.16 |
| Apr 5, 2010 | 144.01 |
| Apr 1, 2010 | 143.01 |
| Mar 31, 2010 | 140.89 |
| Mar 30, 2010 | 137.82 |
| Mar 29, 2010 | 137.03 |
| Mar 26, 2010 | 136.42 |
| Mar 25, 2010 | 139.08 |
| Mar 24, 2010 | 136.65 |
| Mar 23, 2010 | 138.17 |
| Mar 22, 2010 | 137.03 |
| Mar 19, 2010 | 137.29 |
| Mar 18, 2010 | 137.71 |
| Mar 17, 2010 | 138.70 |
| Mar 16, 2010 | 137.67 |
| Mar 15, 2010 | 136.50 |
| Mar 12, 2010 | 135.36 |
| Mar 11, 2010 | 132.89 |
| Mar 10, 2010 | 132.86 |
| Mar 9, 2010 | 133.12 |
| Mar 8, 2010 | 132.06 |
| Mar 5, 2010 | 130.73 |
| Mar 4, 2010 | 130.73 |
| Mar 3, 2010 | 129.03 |
| Mar 2, 2010 | 127.89 |
| Mar 1, 2010 | 126.45 |
| Feb 26, 2010 | 124.36 |
| Feb 25, 2010 | 124.86 |
| Feb 24, 2010 | 125.77 |
| Feb 23, 2010 | 124.74 |
| Feb 22, 2010 | 125.08 |
| Feb 19, 2010 | 125.88 |
| Feb 18, 2010 | 125.39 |
| Feb 17, 2010 | 124.89 |
| Feb 16, 2010 | 123.72 |
| Feb 12, 2010 | 122.13 |
| Feb 11, 2010 | 122.39 |
| Feb 10, 2010 | 120.99 |
| Feb 9, 2010 | 120.61 |
| Feb 8, 2010 | 120.00 |
| Feb 5, 2010 | 121.06 |
| Feb 4, 2010 | 120.80 |
| Feb 3, 2010 | 122.69 |
| Feb 2, 2010 | 122.66 |
| Feb 1, 2010 | 122.16 |
| Jan 29, 2010 | 120.23 |
| Jan 28, 2010 | 120.95 |
| Jan 27, 2010 | 121.59 |
| Jan 26, 2010 | 123.04 |
| Jan 25, 2010 | 124.32 |
| Jan 22, 2010 | 124.36 |
| Jan 21, 2010 | 128.19 |
| Jan 20, 2010 | 127.78 |
| Jan 19, 2010 | 128.84 |
| Jan 15, 2010 | 128.04 |
| Jan 14, 2010 | 128.57 |
| Jan 13, 2010 | 127.89 |
| Jan 12, 2010 | 128.69 |
| Jan 11, 2010 | 128.53 |
| Jan 8, 2010 | 128.84 |
| Jan 7, 2010 | 128.53 |
| Jan 6, 2010 | 130.09 |
| Jan 5, 2010 | 130.43 |
| Jan 4, 2010 | 130.51 |
| Dec 31, 2009 | 129.56 |
| Dec 30, 2009 | -1.15 |
| Dec 29, 2009 | -1.15 |
| Dec 28, 2009 | -1.15 |
| Dec 24, 2009 | -1.15 |
| Dec 23, 2009 | -1.15 |
| Dec 22, 2009 | -1.15 |
| Dec 21, 2009 | -1.15 |
| Dec 18, 2009 | -1.15 |
| Dec 17, 2009 | -1.15 |
| Dec 16, 2009 | -1.15 |
| Dec 15, 2009 | -1.15 |
| Dec 14, 2009 | -1.15 |
| Dec 11, 2009 | -1.15 |
| Dec 10, 2009 | -1.15 |
| Dec 9, 2009 | -1.15 |
| Dec 8, 2009 | -1.15 |
| Dec 7, 2009 | -1.15 |
| Dec 4, 2009 | -1.15 |
| Dec 3, 2009 | -1.15 |
| Dec 2, 2009 | -1.15 |
| Dec 1, 2009 | -1.15 |
| Nov 30, 2009 | -1.15 |
| Nov 27, 2009 | -1.15 |
| Nov 25, 2009 | -1.15 |
| Nov 24, 2009 | -1.15 |
| Nov 23, 2009 | -1.15 |
| Nov 20, 2009 | -1.15 |
| Nov 19, 2009 | -1.15 |
| Nov 18, 2009 | -1.15 |
| Nov 17, 2009 | -1.15 |
| Nov 16, 2009 | -1.15 |
| Nov 13, 2009 | -1.15 |
| Nov 12, 2009 | -1.15 |
| Nov 11, 2009 | -1.15 |
| Nov 10, 2009 | -1.15 |
| Nov 9, 2009 | -1.15 |
| Nov 6, 2009 | -1.15 |
| Nov 5, 2009 | -1.15 |
| Nov 4, 2009 | -1.15 |
| Nov 3, 2009 | -1.15 |
| Nov 2, 2009 | -1.15 |
| Oct 30, 2009 | -1.15 |
| Oct 29, 2009 | -1.15 |
| Oct 28, 2009 | -1.15 |
| Oct 27, 2009 | -1.15 |
| Oct 26, 2009 | -1.15 |
| Oct 23, 2009 | -1.15 |
| Oct 22, 2009 | -1.15 |
| Oct 21, 2009 | -1.15 |
| Oct 20, 2009 | -1.15 |
| Oct 19, 2009 | -1.15 |
| Oct 16, 2009 | -1.15 |
| Oct 15, 2009 | -1.15 |
| Oct 14, 2009 | -1.15 |
| Oct 13, 2009 | -1.15 |
| Oct 12, 2009 | -1.15 |
| Oct 9, 2009 | -1.15 |
| Oct 8, 2009 | -1.15 |
| Oct 7, 2009 | -1.15 |
| Oct 6, 2009 | -1.15 |
| Oct 5, 2009 | -1.15 |
| Oct 2, 2009 | -1.15 |
| Oct 1, 2009 | -1.15 |
| Sep 30, 2009 | -1.15 |
| Sep 29, 2009 | -1.07 |
| Sep 28, 2009 | -1.07 |
| Sep 25, 2009 | -1.07 |
| Sep 24, 2009 | -1.07 |
| Sep 23, 2009 | -1.07 |
| Sep 22, 2009 | -1.07 |
| Sep 21, 2009 | -1.07 |
| Sep 18, 2009 | -1.07 |
| Sep 17, 2009 | -1.07 |
| Sep 16, 2009 | -1.07 |
| Sep 15, 2009 | -1.07 |
| Sep 14, 2009 | -1.07 |
| Sep 11, 2009 | -1.07 |
| Sep 10, 2009 | -1.07 |
| Sep 9, 2009 | -1.07 |
| Sep 8, 2009 | -1.07 |
| Sep 4, 2009 | -1.07 |
| Sep 3, 2009 | -1.07 |
| Sep 2, 2009 | -1.07 |
| Sep 1, 2009 | -1.07 |
| Aug 31, 2009 | -1.07 |
| Aug 28, 2009 | -1.07 |
| Aug 27, 2009 | -1.07 |
| Aug 26, 2009 | -1.07 |
| Aug 25, 2009 | -1.07 |
| Aug 24, 2009 | -1.07 |
| Aug 21, 2009 | -1.07 |
| Aug 20, 2009 | -1.07 |
| Aug 19, 2009 | -1.07 |
| Aug 18, 2009 | -1.07 |
| Aug 17, 2009 | -1.07 |
| Aug 14, 2009 | -1.07 |
| Aug 13, 2009 | -1.07 |
| Aug 12, 2009 | -1.07 |
| Aug 11, 2009 | -1.07 |
| Aug 10, 2009 | -1.07 |
| Aug 7, 2009 | -1.07 |
| Aug 6, 2009 | -1.07 |
| Aug 5, 2009 | -1.07 |
| Aug 4, 2009 | -1.07 |
| Aug 3, 2009 | -1.07 |
| Jul 31, 2009 | -1.07 |
| Jul 30, 2009 | -1.07 |
| Jul 29, 2009 | -1.07 |
| Jul 28, 2009 | -1.07 |
| Jul 27, 2009 | -1.07 |
| Jul 24, 2009 | -1.07 |
| Jul 23, 2009 | -1.07 |
| Jul 22, 2009 | -1.07 |
| Jul 21, 2009 | -1.07 |
| Jul 20, 2009 | -1.07 |
| Jul 17, 2009 | -1.07 |
| Jul 16, 2009 | -1.07 |
| Jul 15, 2009 | -1.07 |
| Jul 14, 2009 | -1.07 |
| Jul 13, 2009 | -1.07 |
| Jul 10, 2009 | -1.07 |
| Jul 9, 2009 | -1.07 |
| Jul 8, 2009 | -1.07 |
| Jul 7, 2009 | -1.07 |
| Jul 6, 2009 | -1.07 |
| Jul 2, 2009 | -1.07 |
| Jul 1, 2009 | -1.07 |
| Jun 30, 2009 | -1.07 |
| Jun 29, 2009 | 88.84 |
| Jun 26, 2009 | 89.18 |
| Jun 25, 2009 | 89.58 |
| Jun 24, 2009 | 88.34 |
| Jun 23, 2009 | 87.28 |
| Jun 22, 2009 | 88.14 |
| Jun 19, 2009 | 91.51 |
| Jun 18, 2009 | 91.37 |
| Jun 17, 2009 | 91.34 |
| Jun 16, 2009 | 96.46 |
| Jun 15, 2009 | 98.39 |
| Jun 12, 2009 | 101.12 |
| Jun 11, 2009 | 100.66 |
| Jun 10, 2009 | 98.33 |
| Jun 9, 2009 | 99.66 |
| Jun 8, 2009 | 98.26 |
| Jun 5, 2009 | 98.83 |
| Jun 4, 2009 | 100.72 |
| Jun 3, 2009 | 98.83 |
| Jun 2, 2009 | 101.69 |
| Jun 1, 2009 | 99.29 |
| May 29, 2009 | 98.20 |
| May 28, 2009 | 95.70 |
| May 27, 2009 | 94.00 |
| May 26, 2009 | 94.63 |
| May 22, 2009 | 92.77 |
| May 21, 2009 | 91.17 |
| May 20, 2009 | 92.17 |
| May 19, 2009 | 89.14 |
| May 18, 2009 | 87.61 |
| May 15, 2009 | 85.91 |
| May 14, 2009 | 86.81 |
| May 13, 2009 | 85.42 |
| May 12, 2009 | 87.35 |
| May 11, 2009 | 87.61 |
| May 8, 2009 | 87.01 |
| May 7, 2009 | 85.85 |
| May 6, 2009 | 87.98 |
| May 5, 2009 | 85.88 |
| May 4, 2009 | 85.48 |
| May 1, 2009 | 84.32 |
| Apr 30, 2009 | 82.32 |
| Apr 29, 2009 | 82.35 |
| Apr 28, 2009 | 80.86 |
| Apr 27, 2009 | 81.29 |
| Apr 24, 2009 | 81.12 |
| Apr 23, 2009 | 79.69 |
| Apr 22, 2009 | 78.53 |
| Apr 21, 2009 | 79.03 |
| Apr 20, 2009 | 78.59 |
| Apr 17, 2009 | 81.65 |
| Apr 16, 2009 | 80.49 |
| Apr 15, 2009 | 81.39 |
| Apr 14, 2009 | 80.66 |
| Apr 13, 2009 | 80.42 |
| Apr 9, 2009 | 80.72 |
| Apr 8, 2009 | 80.22 |
| Apr 7, 2009 | 80.16 |
| Apr 6, 2009 | 80.36 |
| Apr 3, 2009 | 81.09 |
| Apr 2, 2009 | 80.79 |
| Apr 1, 2009 | 78.49 |
| Mar 31, 2009 | 77.93 |