Tc Energy (TRP) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Enbridge | 91.92 Bn | 92.62 Bn | 6.70 Bn | 12.17 |
| 2 | Enterprise Products Partners | 85.48 Bn | 84.33 Bn | - | 11.40 |
| 3 | Kinder Morgan | 74.52 Bn | 75.60 Bn | 3.08 Bn | 15.05 |
| 4 | Energy Transfer | 68.97 Bn | 68.25 Bn | 6.62 Bn | 7.17 |
| 5 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 9.82 |
| 6 | Targa Resources | 57.94 Bn | 57.97 Bn | 1.70 Bn | 28.26 |
| 7 | Mplx | 56.40 Bn | 54.90 Bn | 2.54 Bn | 8.99 |
| 8 | Tc Energy | 52.67 Bn | 53.86 Bn | 2.95 Bn | 7.23 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 8.75 |
| 10 | Venture Global | 33.42 Bn | 33.36 Bn | 4.33 Bn | 5.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.23 |
| May 20, 2026 | 7.18 |
| May 19, 2026 | 7.11 |
| May 18, 2026 | 7.10 |
| May 15, 2026 | 6.99 |
| May 14, 2026 | 6.98 |
| May 13, 2026 | 6.87 |
| May 12, 2026 | 6.80 |
| May 11, 2026 | 6.72 |
| May 8, 2026 | 6.64 |
| May 7, 2026 | 6.68 |
| May 6, 2026 | 6.72 |
| May 5, 2026 | 6.79 |
| May 4, 2026 | 6.77 |
| May 1, 2026 | 6.82 |
| Apr 30, 2026 | 6.86 |
| Apr 29, 2026 | 6.56 |
| Apr 28, 2026 | 6.46 |
| Apr 27, 2026 | 6.36 |
| Apr 24, 2026 | 6.37 |
| Apr 23, 2026 | 6.25 |
| Apr 22, 2026 | 6.17 |
| Apr 21, 2026 | 6.17 |
| Apr 20, 2026 | 6.25 |
| Apr 17, 2026 | 6.23 |
| Apr 16, 2026 | 6.21 |
| Apr 15, 2026 | 6.25 |
| Apr 14, 2026 | 6.32 |
| Apr 13, 2026 | 6.41 |
| Apr 10, 2026 | 6.55 |
| Apr 9, 2026 | 6.58 |
| Apr 8, 2026 | 6.56 |
| Apr 7, 2026 | 6.51 |
| Apr 6, 2026 | 6.43 |
| Apr 2, 2026 | 6.50 |
| Apr 1, 2026 | 6.39 |
| Mar 31, 2026 | 6.43 |
| Mar 30, 2026 | 6.47 |
| Mar 27, 2026 | 6.51 |
| Mar 26, 2026 | 6.53 |
| Mar 25, 2026 | 6.57 |
| Mar 24, 2026 | 6.57 |
| Mar 23, 2026 | 6.56 |
| Mar 20, 2026 | 6.50 |
| Mar 19, 2026 | 6.59 |
| Mar 18, 2026 | 6.55 |
| Mar 17, 2026 | 6.56 |
| Mar 16, 2026 | 6.59 |
| Mar 13, 2026 | 6.54 |
| Mar 12, 2026 | 6.48 |
| Mar 11, 2026 | 6.48 |
| Mar 10, 2026 | 6.53 |
| Mar 9, 2026 | 6.50 |
| Mar 6, 2026 | 6.54 |
| Mar 5, 2026 | 6.55 |
| Mar 4, 2026 | 6.59 |
| Mar 3, 2026 | 6.65 |
| Mar 2, 2026 | 6.68 |
| Feb 27, 2026 | 6.60 |
| Feb 26, 2026 | 6.47 |
| Feb 25, 2026 | 6.49 |
| Feb 24, 2026 | 6.51 |
| Feb 23, 2026 | 6.48 |
| Feb 20, 2026 | 6.41 |
| Feb 19, 2026 | 6.42 |
| Feb 18, 2026 | 6.33 |
| Feb 17, 2026 | 6.39 |
| Feb 13, 2026 | 6.52 |
| Feb 12, 2026 | 6.31 |
| Feb 11, 2026 | 6.26 |
| Feb 10, 2026 | 6.14 |
| Feb 9, 2026 | 6.19 |
| Feb 6, 2026 | 6.15 |
| Feb 5, 2026 | 6.16 |
| Feb 4, 2026 | 6.10 |
| Feb 3, 2026 | 6.11 |
| Feb 2, 2026 | 6.00 |
| Jan 30, 2026 | 6.03 |
| Jan 29, 2026 | 6.09 |
| Jan 28, 2026 | 5.98 |
| Jan 27, 2026 | 5.94 |
| Jan 26, 2026 | 5.80 |
| Jan 23, 2026 | 5.79 |
| Jan 22, 2026 | 5.67 |
| Jan 21, 2026 | 5.56 |
| Jan 20, 2026 | 5.59 |
| Jan 16, 2026 | 5.66 |
| Jan 15, 2026 | 5.60 |
| Jan 14, 2026 | 5.63 |
| Jan 13, 2026 | 5.60 |
| Jan 12, 2026 | 5.55 |
| Jan 9, 2026 | 5.55 |
| Jan 8, 2026 | 5.51 |
| Jan 7, 2026 | 5.48 |
| Jan 6, 2026 | 5.57 |
| Jan 5, 2026 | 5.70 |
| Jan 2, 2026 | 5.76 |
| Dec 31, 2025 | 5.67 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 6.28 |
| Mar 27, 2025 | 6.30 |
| Mar 26, 2025 | 6.32 |
| Mar 25, 2025 | 6.37 |
| Mar 24, 2025 | 6.41 |
| Mar 21, 2025 | 6.32 |
| Mar 20, 2025 | 6.40 |
| Mar 19, 2025 | 6.31 |
| Mar 18, 2025 | 6.24 |
| Mar 17, 2025 | 6.25 |
| Mar 14, 2025 | 6.18 |
| Mar 13, 2025 | 6.12 |
| Mar 12, 2025 | 6.12 |
| Mar 11, 2025 | 6.08 |
| Mar 10, 2025 | 6.08 |
| Mar 7, 2025 | 6.04 |
| Mar 6, 2025 | 6.00 |
| Mar 5, 2025 | 6.09 |
| Mar 4, 2025 | 5.94 |
| Mar 3, 2025 | 5.92 |
| Feb 28, 2025 | 5.91 |
| Feb 27, 2025 | 5.87 |
| Feb 26, 2025 | 5.88 |
| Feb 25, 2025 | 5.86 |
| Feb 24, 2025 | 5.87 |
| Feb 21, 2025 | 5.94 |
| Feb 20, 2025 | 6.00 |
| Feb 19, 2025 | 6.04 |
| Feb 18, 2025 | 6.09 |
| Feb 14, 2025 | 6.04 |
| Feb 13, 2025 | 6.21 |
| Feb 12, 2025 | 6.15 |
| Feb 11, 2025 | 6.19 |
| Feb 10, 2025 | 6.19 |
| Feb 7, 2025 | 6.15 |
| Feb 6, 2025 | 6.16 |
| Feb 5, 2025 | 6.18 |
| Feb 4, 2025 | 6.13 |
| Feb 3, 2025 | 5.97 |
| Jan 31, 2025 | 5.95 |
| Jan 30, 2025 | 5.97 |
| Jan 29, 2025 | 5.98 |
| Jan 28, 2025 | 5.98 |
| Jan 27, 2025 | 6.02 |
| Jan 24, 2025 | 6.22 |
| Jan 23, 2025 | 6.17 |
| Jan 22, 2025 | 6.18 |
| Jan 21, 2025 | 6.21 |
| Jan 17, 2025 | 6.21 |
| Jan 16, 2025 | 6.07 |
| Jan 15, 2025 | 6.15 |
| Jan 14, 2025 | 6.09 |
| Jan 13, 2025 | 6.05 |
| Jan 10, 2025 | 6.13 |
| Jan 8, 2025 | 6.25 |
| Jan 7, 2025 | 6.25 |
| Jan 6, 2025 | 6.20 |
| Jan 3, 2025 | 6.22 |
| Jan 2, 2025 | 6.20 |
| Dec 31, 2024 | 6.11 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 6.75 |
| Mar 27, 2024 | 6.68 |
| Mar 26, 2024 | 6.78 |
| Mar 25, 2024 | 6.79 |
| Mar 22, 2024 | 6.78 |
| Mar 21, 2024 | 6.78 |
| Mar 20, 2024 | 6.74 |
| Mar 19, 2024 | 6.76 |
| Mar 18, 2024 | 6.76 |
| Mar 15, 2024 | 6.75 |
| Mar 14, 2024 | 6.77 |
| Mar 13, 2024 | 6.84 |
| Mar 12, 2024 | 6.82 |
| Mar 11, 2024 | 6.81 |
| Mar 8, 2024 | 6.76 |
| Mar 7, 2024 | 6.76 |
| Mar 6, 2024 | 6.73 |
| Mar 5, 2024 | 6.72 |
| Mar 4, 2024 | 6.70 |
| Mar 1, 2024 | 6.69 |
| Feb 29, 2024 | 6.67 |
| Feb 28, 2024 | 6.64 |
| Feb 27, 2024 | 6.65 |
| Feb 26, 2024 | 6.63 |
| Feb 23, 2024 | 6.69 |
| Feb 22, 2024 | 6.71 |
| Feb 21, 2024 | 6.70 |
| Feb 20, 2024 | 6.68 |
| Feb 16, 2024 | 6.66 |
| Feb 15, 2024 | 6.54 |
| Feb 14, 2024 | 6.40 |
| Feb 13, 2024 | 6.40 |
| Feb 12, 2024 | 6.50 |
| Feb 9, 2024 | 6.40 |
| Feb 8, 2024 | 6.39 |
| Feb 7, 2024 | 6.42 |
| Feb 6, 2024 | 6.46 |
| Feb 5, 2024 | 6.45 |
| Feb 2, 2024 | 6.60 |
| Feb 1, 2024 | 6.70 |
| Jan 31, 2024 | 6.65 |
| Jan 30, 2024 | 6.70 |
| Jan 29, 2024 | 6.67 |
| Jan 26, 2024 | 6.64 |
| Jan 25, 2024 | 6.58 |
| Jan 24, 2024 | 6.52 |
| Jan 23, 2024 | 6.59 |
| Jan 22, 2024 | 6.56 |
| Jan 19, 2024 | 6.56 |
| Jan 18, 2024 | 6.56 |
| Jan 17, 2024 | 6.58 |
| Jan 16, 2024 | 6.66 |
| Jan 12, 2024 | 6.66 |
| Jan 11, 2024 | 6.64 |
| Jan 10, 2024 | 6.68 |
| Jan 9, 2024 | 6.66 |
| Jan 8, 2024 | 6.75 |
| Jan 5, 2024 | 6.72 |
| Jan 4, 2024 | 6.69 |
| Jan 3, 2024 | 6.66 |
| Jan 2, 2024 | 6.63 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 3.78 |
| Mar 29, 2023 | 3.87 |
| Mar 28, 2023 | 3.76 |
| Mar 27, 2023 | 3.73 |
| Mar 24, 2023 | 3.68 |
| Mar 23, 2023 | 3.64 |
| Mar 22, 2023 | 3.68 |
| Mar 21, 2023 | 3.71 |
| Mar 20, 2023 | 3.68 |
| Mar 17, 2023 | 3.61 |
| Mar 16, 2023 | 3.65 |
| Mar 15, 2023 | 3.64 |
| Mar 14, 2023 | 3.86 |
| Mar 13, 2023 | 3.81 |
| Mar 10, 2023 | 3.78 |
| Mar 9, 2023 | 3.85 |
| Mar 8, 2023 | 3.95 |
| Mar 7, 2023 | 3.96 |
| Mar 6, 2023 | 4.02 |
| Mar 3, 2023 | 4.03 |
| Mar 2, 2023 | 3.98 |
| Mar 1, 2023 | 3.93 |
| Feb 28, 2023 | 3.88 |
| Feb 27, 2023 | 3.96 |
| Feb 24, 2023 | 4.03 |
| Feb 23, 2023 | 4.00 |
| Feb 22, 2023 | 3.95 |
| Feb 21, 2023 | 3.92 |
| Feb 17, 2023 | 4.12 |
| Feb 16, 2023 | 4.14 |
| Feb 15, 2023 | 4.12 |
| Feb 14, 2023 | 4.13 |
| Feb 13, 2023 | 4.06 |
| Feb 10, 2023 | 4.05 |
| Feb 9, 2023 | 3.99 |
| Feb 8, 2023 | 4.03 |
| Feb 7, 2023 | 4.08 |
| Feb 6, 2023 | 4.08 |
| Feb 3, 2023 | 4.08 |
| Feb 2, 2023 | 4.07 |
| Feb 1, 2023 | 3.97 |
| Jan 31, 2023 | 4.21 |
| Jan 30, 2023 | 4.14 |
| Jan 27, 2023 | 4.23 |
| Jan 26, 2023 | 4.21 |
| Jan 25, 2023 | 4.18 |
| Jan 24, 2023 | 4.19 |
| Jan 23, 2023 | 4.25 |
| Jan 20, 2023 | 4.24 |
| Jan 19, 2023 | 4.19 |
| Jan 18, 2023 | 4.17 |
| Jan 17, 2023 | 4.20 |
| Jan 13, 2023 | 4.17 |
| Jan 12, 2023 | 4.12 |
| Jan 11, 2023 | 4.05 |
| Jan 10, 2023 | 3.97 |
| Jan 9, 2023 | 3.98 |
| Jan 6, 2023 | 3.93 |
| Jan 5, 2023 | 3.75 |
| Jan 4, 2023 | 3.83 |
| Jan 3, 2023 | 3.80 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -900.81 |
| Mar 29, 2022 | -900.39 |
| Mar 28, 2022 | -900.67 |
| Mar 25, 2022 | -900.41 |
| Mar 24, 2022 | -901.02 |
| Mar 23, 2022 | -901.23 |
| Mar 22, 2022 | -901.35 |
| Mar 21, 2022 | -901.32 |
| Mar 18, 2022 | -901.95 |
| Mar 17, 2022 | -901.98 |
| Mar 16, 2022 | -902.42 |
| Mar 15, 2022 | -902.12 |
| Mar 14, 2022 | -902.44 |
| Mar 11, 2022 | -901.94 |
| Mar 10, 2022 | -901.30 |
| Mar 9, 2022 | -901.50 |
| Mar 8, 2022 | -901.39 |
| Mar 7, 2022 | -901.46 |
| Mar 4, 2022 | -901.17 |
| Mar 3, 2022 | -901.62 |
| Mar 2, 2022 | -901.79 |
| Mar 1, 2022 | -902.51 |
| Feb 28, 2022 | -902.38 |
| Feb 25, 2022 | -902.91 |
| Feb 24, 2022 | -903.42 |
| Feb 23, 2022 | -903.05 |
| Feb 22, 2022 | -903.21 |
| Feb 18, 2022 | -902.95 |
| Feb 17, 2022 | -902.97 |
| Feb 16, 2022 | -902.93 |
| Feb 15, 2022 | -902.83 |
| Feb 14, 2022 | -903.01 |
| Feb 11, 2022 | -902.94 |
| Feb 10, 2022 | -903.37 |
| Feb 9, 2022 | -903.16 |
| Feb 8, 2022 | -903.46 |
| Feb 7, 2022 | -903.47 |
| Feb 4, 2022 | -903.80 |
| Feb 3, 2022 | -903.71 |
| Feb 2, 2022 | -903.44 |
| Feb 1, 2022 | -903.73 |
| Jan 31, 2022 | -903.31 |
| Jan 28, 2022 | -903.44 |
| Jan 27, 2022 | -903.70 |
| Jan 26, 2022 | -903.81 |
| Jan 25, 2022 | -903.95 |
| Jan 24, 2022 | -904.34 |
| Jan 21, 2022 | -904.01 |
| Jan 20, 2022 | -903.60 |
| Jan 19, 2022 | -903.64 |
| Jan 18, 2022 | -903.82 |
| Jan 14, 2022 | -904.05 |
| Jan 13, 2022 | -903.65 |
| Jan 12, 2022 | -903.74 |
| Jan 11, 2022 | -904.06 |
| Jan 10, 2022 | -904.40 |
| Jan 7, 2022 | -904.59 |
| Jan 6, 2022 | -905.11 |
| Jan 5, 2022 | -905.46 |
| Jan 4, 2022 | -905.40 |
| Jan 3, 2022 | -905.40 |
| Dec 31, 2021 | -905.61 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 6.12 |
| Mar 29, 2021 | 6.31 |
| Mar 26, 2021 | 6.31 |
| Mar 25, 2021 | 6.22 |
| Mar 24, 2021 | 6.17 |
| Mar 23, 2021 | 6.01 |
| Mar 22, 2021 | 6.02 |
| Mar 19, 2021 | 6.04 |
| Mar 18, 2021 | 6.02 |
| Mar 17, 2021 | 6.19 |
| Mar 16, 2021 | 6.20 |
| Mar 15, 2021 | 6.24 |
| Mar 12, 2021 | 6.18 |
| Mar 11, 2021 | 6.16 |
| Mar 10, 2021 | 6.09 |
| Mar 9, 2021 | 6.00 |
| Mar 8, 2021 | 6.04 |
| Mar 5, 2021 | 5.96 |
| Mar 4, 2021 | 5.86 |
| Mar 3, 2021 | 5.83 |
| Mar 2, 2021 | 5.73 |
| Mar 1, 2021 | 5.63 |
| Feb 26, 2021 | 5.55 |
| Feb 25, 2021 | 5.71 |
| Feb 24, 2021 | 5.94 |
| Feb 23, 2021 | 5.88 |
| Feb 22, 2021 | 5.96 |
| Feb 19, 2021 | 5.91 |
| Feb 18, 2021 | 5.95 |
| Feb 17, 2021 | 5.89 |
| Feb 16, 2021 | 5.89 |
| Feb 12, 2021 | 5.89 |
| Feb 11, 2021 | 5.74 |
| Feb 10, 2021 | 5.67 |
| Feb 9, 2021 | 5.65 |
| Feb 8, 2021 | 5.71 |
| Feb 5, 2021 | 5.71 |
| Feb 4, 2021 | 5.69 |
| Feb 3, 2021 | 5.65 |
| Feb 2, 2021 | 5.70 |
| Feb 1, 2021 | 5.71 |
| Jan 29, 2021 | 5.68 |
| Jan 28, 2021 | 5.77 |
| Jan 27, 2021 | 5.65 |
| Jan 26, 2021 | 5.78 |
| Jan 25, 2021 | 5.81 |
| Jan 22, 2021 | 5.87 |
| Jan 21, 2021 | 5.99 |
| Jan 20, 2021 | 5.85 |
| Jan 19, 2021 | 5.88 |
| Jan 15, 2021 | 5.88 |
| Jan 14, 2021 | 5.86 |
| Jan 13, 2021 | 5.72 |
| Jan 12, 2021 | 5.61 |
| Jan 11, 2021 | 5.58 |
| Jan 8, 2021 | 5.62 |
| Jan 7, 2021 | 5.67 |
| Jan 6, 2021 | 5.52 |
| Jan 5, 2021 | 5.60 |
| Jan 4, 2021 | 5.41 |
| Dec 31, 2020 | 5.39 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -0.01 |
| Mar 27, 2020 | -0.01 |
| Mar 26, 2020 | -0.01 |
| Mar 25, 2020 | -0.01 |
| Mar 24, 2020 | -0.01 |
| Mar 23, 2020 | -0.01 |
| Mar 20, 2020 | -0.01 |
| Mar 19, 2020 | -0.01 |
| Mar 18, 2020 | -0.01 |
| Mar 17, 2020 | -0.01 |
| Mar 16, 2020 | -0.01 |
| Mar 13, 2020 | -0.01 |
| Mar 12, 2020 | -0.01 |
| Mar 11, 2020 | -0.01 |
| Mar 10, 2020 | -0.01 |
| Mar 9, 2020 | -0.01 |
| Mar 6, 2020 | -0.02 |
| Mar 5, 2020 | -0.02 |
| Mar 4, 2020 | -0.02 |
| Mar 3, 2020 | -0.02 |
| Mar 2, 2020 | -0.02 |
| Feb 28, 2020 | -0.02 |
| Feb 27, 2020 | -0.02 |
| Feb 26, 2020 | -0.02 |
| Feb 25, 2020 | -0.02 |
| Feb 24, 2020 | -0.02 |
| Feb 21, 2020 | -0.02 |
| Feb 20, 2020 | -0.02 |
| Feb 19, 2020 | -0.02 |
| Feb 18, 2020 | -0.02 |
| Feb 14, 2020 | -0.02 |
| Feb 13, 2020 | -0.02 |
| Feb 12, 2020 | -0.02 |
| Feb 11, 2020 | -0.02 |
| Feb 10, 2020 | -0.02 |
| Feb 7, 2020 | -0.02 |
| Feb 6, 2020 | -0.02 |
| Feb 5, 2020 | -0.02 |
| Feb 4, 2020 | -0.02 |
| Feb 3, 2020 | -0.02 |
| Jan 31, 2020 | -0.02 |
| Jan 30, 2020 | -0.02 |
| Jan 29, 2020 | -0.02 |
| Jan 28, 2020 | -0.02 |
| Jan 27, 2020 | -0.02 |
| Jan 24, 2020 | -0.02 |
| Jan 23, 2020 | -0.02 |
| Jan 22, 2020 | -0.02 |
| Jan 21, 2020 | -0.02 |
| Jan 17, 2020 | -0.02 |
| Jan 16, 2020 | -0.02 |
| Jan 15, 2020 | -0.02 |
| Jan 14, 2020 | -0.02 |
| Jan 13, 2020 | -0.02 |
| Jan 10, 2020 | -0.02 |
| Jan 9, 2020 | -0.02 |
| Jan 8, 2020 | -0.02 |
| Jan 7, 2020 | -0.02 |
| Jan 6, 2020 | -0.02 |
| Jan 3, 2020 | -0.02 |
| Jan 2, 2020 | -0.02 |
| Dec 31, 2019 | -0.02 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 3.37 |
| Mar 28, 2019 | 3.36 |
| Mar 27, 2019 | 3.39 |
| Mar 26, 2019 | 3.41 |
| Mar 25, 2019 | 3.40 |
| Mar 22, 2019 | 3.40 |
| Mar 21, 2019 | 3.40 |
| Mar 20, 2019 | 3.43 |
| Mar 19, 2019 | 3.41 |
| Mar 18, 2019 | 3.42 |
| Mar 15, 2019 | 3.38 |
| Mar 14, 2019 | 3.38 |
| Mar 13, 2019 | 3.39 |
| Mar 12, 2019 | 3.39 |
| Mar 11, 2019 | 3.37 |
| Mar 8, 2019 | 3.35 |
| Mar 7, 2019 | 3.35 |
| Mar 6, 2019 | 3.36 |
| Mar 5, 2019 | 3.36 |
| Mar 4, 2019 | 3.36 |
| Mar 1, 2019 | 3.35 |
| Feb 28, 2019 | 3.35 |
| Feb 27, 2019 | 3.36 |
| Feb 26, 2019 | 3.37 |
| Feb 25, 2019 | 3.35 |
| Feb 22, 2019 | 3.35 |
| Feb 21, 2019 | 3.33 |
| Feb 20, 2019 | 3.30 |
| Feb 19, 2019 | 3.23 |
| Feb 15, 2019 | 3.21 |
| Feb 14, 2019 | 3.19 |
| Feb 13, 2019 | 3.15 |
| Feb 12, 2019 | 3.14 |
| Feb 11, 2019 | 3.09 |
| Feb 8, 2019 | 3.12 |
| Feb 7, 2019 | 3.16 |
| Feb 6, 2019 | 3.19 |
| Feb 5, 2019 | 3.21 |
| Feb 4, 2019 | 3.19 |
| Feb 1, 2019 | 3.18 |
| Jan 31, 2019 | 3.19 |
| Jan 30, 2019 | 3.18 |
| Jan 29, 2019 | 3.17 |
| Jan 28, 2019 | 3.13 |
| Jan 25, 2019 | 3.14 |
| Jan 24, 2019 | 3.10 |
| Jan 23, 2019 | 3.09 |
| Jan 22, 2019 | 3.11 |
| Jan 18, 2019 | 3.13 |
| Jan 17, 2019 | 3.11 |
| Jan 16, 2019 | 3.10 |
| Jan 15, 2019 | 3.09 |
| Jan 14, 2019 | 3.05 |
| Jan 11, 2019 | 3.05 |
| Jan 10, 2019 | 3.05 |
| Jan 9, 2019 | 3.01 |
| Jan 8, 2019 | 2.99 |
| Jan 7, 2019 | 2.94 |
| Jan 4, 2019 | 2.90 |
| Jan 3, 2019 | 2.82 |
| Jan 2, 2019 | 2.80 |
| Dec 31, 2018 | 2.69 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 2.89 |
| Mar 28, 2018 | 2.82 |
| Mar 27, 2018 | 2.85 |
| Mar 26, 2018 | 2.83 |
| Mar 23, 2018 | 2.85 |
| Mar 22, 2018 | 2.86 |
| Mar 21, 2018 | 2.94 |
| Mar 20, 2018 | 2.84 |
| Mar 19, 2018 | 2.93 |
| Mar 16, 2018 | 2.99 |
| Mar 15, 2018 | 2.99 |
| Mar 14, 2018 | 3.08 |
| Mar 13, 2018 | 3.09 |
| Mar 12, 2018 | 3.09 |
| Mar 9, 2018 | 3.06 |
| Mar 8, 2018 | 3.03 |
| Mar 7, 2018 | 3.02 |
| Mar 6, 2018 | 3.09 |
| Mar 5, 2018 | 3.07 |
| Mar 2, 2018 | 3.05 |
| Mar 1, 2018 | 3.05 |
| Feb 28, 2018 | 3.02 |
| Feb 27, 2018 | 3.14 |
| Feb 26, 2018 | 3.21 |
| Feb 23, 2018 | 3.21 |
| Feb 22, 2018 | 3.16 |
| Feb 21, 2018 | 3.17 |
| Feb 20, 2018 | 3.14 |
| Feb 16, 2018 | 3.19 |
| Feb 15, 2018 | 3.15 |
| Feb 14, 2018 | 3.00 |
| Feb 13, 2018 | 3.00 |
| Feb 12, 2018 | 2.99 |
| Feb 9, 2018 | 2.94 |
| Feb 8, 2018 | 2.94 |
| Feb 7, 2018 | 3.04 |
| Feb 6, 2018 | 3.05 |
| Feb 5, 2018 | 3.04 |
| Feb 2, 2018 | 3.10 |
| Feb 1, 2018 | 3.17 |
| Jan 31, 2018 | 3.21 |
| Jan 30, 2018 | 3.17 |
| Jan 29, 2018 | 3.20 |
| Jan 26, 2018 | 3.24 |
| Jan 25, 2018 | 3.27 |
| Jan 24, 2018 | 3.35 |
| Jan 23, 2018 | 3.34 |
| Jan 22, 2018 | 3.35 |
| Jan 19, 2018 | 3.34 |
| Jan 18, 2018 | 3.36 |
| Jan 17, 2018 | 3.36 |
| Jan 16, 2018 | 3.35 |
| Jan 12, 2018 | 3.34 |
| Jan 11, 2018 | 3.33 |
| Jan 10, 2018 | 3.31 |
| Jan 9, 2018 | 3.41 |
| Jan 8, 2018 | 3.44 |
| Jan 5, 2018 | 3.45 |
| Jan 4, 2018 | 3.45 |
| Jan 3, 2018 | 3.44 |
| Jan 2, 2018 | 3.44 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 5.43 |
| Mar 29, 2017 | 5.48 |
| Mar 28, 2017 | 5.50 |
| Mar 27, 2017 | 5.51 |
| Mar 24, 2017 | 5.46 |
| Mar 23, 2017 | 5.47 |
| Mar 22, 2017 | 5.45 |
| Mar 21, 2017 | 5.40 |
| Mar 20, 2017 | 5.39 |
| Mar 17, 2017 | 5.42 |
| Mar 16, 2017 | 5.45 |
| Mar 15, 2017 | 5.42 |
| Mar 14, 2017 | 5.35 |
| Mar 13, 2017 | 5.48 |
| Mar 10, 2017 | 5.43 |
| Mar 9, 2017 | 5.39 |
| Mar 8, 2017 | 5.40 |
| Mar 7, 2017 | 5.48 |
| Mar 6, 2017 | 5.42 |
| Mar 3, 2017 | 5.37 |
| Mar 2, 2017 | 5.39 |
| Mar 1, 2017 | 5.41 |
| Feb 28, 2017 | 5.43 |
| Feb 27, 2017 | 5.46 |
| Feb 24, 2017 | 5.47 |
| Feb 23, 2017 | 5.56 |
| Feb 22, 2017 | 5.58 |
| Feb 21, 2017 | 5.58 |
| Feb 17, 2017 | 5.61 |
| Feb 16, 2017 | 5.62 |
| Feb 15, 2017 | 5.61 |
| Feb 14, 2017 | 5.63 |
| Feb 13, 2017 | 5.64 |
| Feb 10, 2017 | 5.59 |
| Feb 9, 2017 | 5.57 |
| Feb 8, 2017 | 5.55 |
| Feb 7, 2017 | 5.51 |
| Feb 6, 2017 | 5.59 |
| Feb 3, 2017 | 5.66 |
| Feb 2, 2017 | 5.61 |
| Feb 1, 2017 | 5.57 |
| Jan 31, 2017 | 5.58 |
| Jan 30, 2017 | 5.55 |
| Jan 27, 2017 | 5.63 |
| Jan 26, 2017 | 5.73 |
| Jan 25, 2017 | 5.82 |
| Jan 24, 2017 | 5.76 |
| Jan 23, 2017 | 5.57 |
| Jan 20, 2017 | 5.54 |
| Jan 19, 2017 | 5.49 |
| Jan 18, 2017 | 5.52 |
| Jan 17, 2017 | 5.59 |
| Jan 13, 2017 | 5.50 |
| Jan 12, 2017 | 5.47 |
| Jan 11, 2017 | 5.45 |
| Jan 10, 2017 | 5.41 |
| Jan 9, 2017 | 5.44 |
| Jan 6, 2017 | 5.43 |
| Jan 5, 2017 | 5.45 |
| Jan 4, 2017 | 5.39 |
| Jan 3, 2017 | 5.33 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 4.71 |
| Mar 29, 2016 | 4.57 |
| Mar 28, 2016 | 4.58 |
| Mar 24, 2016 | 4.55 |
| Mar 23, 2016 | 4.52 |
| Mar 22, 2016 | 4.55 |
| Mar 21, 2016 | 4.46 |
| Mar 18, 2016 | 4.53 |
| Mar 17, 2016 | 4.58 |
| Mar 16, 2016 | 4.42 |
| Mar 15, 2016 | 4.37 |
| Mar 14, 2016 | 4.31 |
| Mar 11, 2016 | 4.33 |
| Mar 10, 2016 | 4.30 |
| Mar 9, 2016 | 4.47 |
| Mar 8, 2016 | 4.45 |
| Mar 7, 2016 | 4.48 |
| Mar 4, 2016 | 4.46 |
| Mar 3, 2016 | 4.43 |
| Mar 2, 2016 | 4.39 |
| Mar 1, 2016 | 4.43 |
| Feb 29, 2016 | 4.42 |
| Feb 26, 2016 | 4.43 |
| Feb 25, 2016 | 4.33 |
| Feb 24, 2016 | 4.47 |
| Feb 23, 2016 | 4.45 |
| Feb 22, 2016 | 4.46 |
| Feb 19, 2016 | 4.38 |
| Feb 18, 2016 | 4.40 |
| Feb 17, 2016 | 4.39 |
| Feb 16, 2016 | 4.26 |
| Feb 12, 2016 | 4.23 |
| Feb 11, 2016 | 4.18 |
| Feb 10, 2016 | 4.18 |
| Feb 9, 2016 | 4.16 |
| Feb 8, 2016 | 4.21 |
| Feb 5, 2016 | 4.28 |
| Feb 4, 2016 | 4.30 |
| Feb 3, 2016 | 4.21 |
| Feb 2, 2016 | 4.09 |
| Feb 1, 2016 | 4.15 |
| Jan 29, 2016 | 4.17 |
| Jan 28, 2016 | 4.17 |
| Jan 27, 2016 | 4.05 |
| Jan 26, 2016 | 4.05 |
| Jan 25, 2016 | 3.89 |
| Jan 22, 2016 | 4.00 |
| Jan 21, 2016 | 3.80 |
| Jan 20, 2016 | 3.61 |
| Jan 19, 2016 | 3.59 |
| Jan 15, 2016 | 3.58 |
| Jan 14, 2016 | 3.79 |
| Jan 13, 2016 | 3.73 |
| Jan 12, 2016 | 3.82 |
| Jan 11, 2016 | 3.74 |
| Jan 8, 2016 | 3.73 |
| Jan 7, 2016 | 3.69 |
| Jan 6, 2016 | 3.84 |
| Jan 5, 2016 | 3.90 |
| Jan 4, 2016 | 3.93 |
| Dec 31, 2015 | 3.94 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 6.18 |
| Mar 27, 2015 | 6.15 |
| Mar 26, 2015 | 6.31 |
| Mar 25, 2015 | 6.39 |
| Mar 24, 2015 | 6.38 |
| Mar 23, 2015 | 6.32 |
| Mar 20, 2015 | 6.30 |
| Mar 19, 2015 | 6.20 |
| Mar 18, 2015 | 6.33 |
| Mar 17, 2015 | 6.21 |
| Mar 16, 2015 | 6.09 |
| Mar 13, 2015 | 5.99 |
| Mar 12, 2015 | 6.03 |
| Mar 11, 2015 | 6.00 |
| Mar 10, 2015 | 6.05 |
| Mar 9, 2015 | 6.21 |
| Mar 6, 2015 | 6.21 |
| Mar 5, 2015 | 6.35 |
| Mar 4, 2015 | 6.36 |
| Mar 3, 2015 | 6.30 |
| Mar 2, 2015 | 6.30 |
| Feb 27, 2015 | 6.26 |
| Feb 26, 2015 | 6.18 |
| Feb 25, 2015 | 6.27 |
| Feb 24, 2015 | 6.29 |
| Feb 23, 2015 | 6.27 |
| Feb 20, 2015 | 6.34 |
| Feb 19, 2015 | 6.43 |
| Feb 18, 2015 | 6.50 |
| Feb 17, 2015 | 6.57 |
| Feb 13, 2015 | 6.56 |
| Feb 12, 2015 | 6.67 |
| Feb 11, 2015 | 6.58 |
| Feb 10, 2015 | 6.59 |
| Feb 9, 2015 | 6.58 |
| Feb 6, 2015 | 6.60 |
| Feb 5, 2015 | 6.73 |
| Feb 4, 2015 | 6.65 |
| Feb 3, 2015 | 6.74 |
| Feb 2, 2015 | 6.51 |
| Jan 30, 2015 | 6.35 |
| Jan 29, 2015 | 6.34 |
| Jan 28, 2015 | 6.31 |
| Jan 27, 2015 | 6.44 |
| Jan 26, 2015 | 6.35 |
| Jan 23, 2015 | 6.40 |
| Jan 22, 2015 | 6.38 |
| Jan 21, 2015 | 6.26 |
| Jan 20, 2015 | 6.25 |
| Jan 16, 2015 | 6.32 |
| Jan 15, 2015 | 6.20 |
| Jan 14, 2015 | 6.29 |
| Jan 13, 2015 | 6.28 |
| Jan 12, 2015 | 6.39 |
| Jan 9, 2015 | 6.65 |
| Jan 8, 2015 | 6.61 |
| Jan 7, 2015 | 6.51 |
| Jan 6, 2015 | 6.55 |
| Jan 5, 2015 | 6.77 |
| Jan 2, 2015 | 7.02 |
| Dec 31, 2014 | 6.99 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 6.66 |
| Mar 27, 2014 | 6.63 |
| Mar 26, 2014 | 6.66 |
| Mar 25, 2014 | 6.72 |
| Mar 24, 2014 | 6.64 |
| Mar 21, 2014 | 6.62 |
| Mar 20, 2014 | 6.58 |
| Mar 19, 2014 | 6.60 |
| Mar 18, 2014 | 6.66 |
| Mar 17, 2014 | 6.64 |
| Mar 14, 2014 | 6.58 |
| Mar 13, 2014 | 6.56 |
| Mar 12, 2014 | 6.55 |
| Mar 11, 2014 | 6.54 |
| Mar 10, 2014 | 6.53 |
| Mar 7, 2014 | 6.56 |
| Mar 6, 2014 | 6.64 |
| Mar 5, 2014 | 6.63 |
| Mar 4, 2014 | 6.55 |
| Mar 3, 2014 | 6.53 |
| Feb 28, 2014 | 6.50 |
| Feb 27, 2014 | 6.51 |
| Feb 26, 2014 | 6.50 |
| Feb 25, 2014 | 6.52 |
| Feb 24, 2014 | 6.53 |
| Feb 21, 2014 | 6.49 |
| Feb 20, 2014 | 6.49 |
| Feb 19, 2014 | 6.64 |
| Feb 18, 2014 | 6.69 |
| Feb 14, 2014 | 6.68 |
| Feb 13, 2014 | 6.69 |
| Feb 12, 2014 | 6.59 |
| Feb 11, 2014 | 6.55 |
| Feb 10, 2014 | 6.51 |
| Feb 7, 2014 | 6.49 |
| Feb 6, 2014 | 6.44 |
| Feb 5, 2014 | 6.37 |
| Feb 4, 2014 | 6.36 |
| Feb 3, 2014 | 6.42 |
| Jan 31, 2014 | 6.41 |
| Jan 30, 2014 | 6.33 |
| Jan 29, 2014 | 6.26 |
| Jan 28, 2014 | 6.40 |
| Jan 27, 2014 | 6.44 |
| Jan 24, 2014 | 6.45 |
| Jan 23, 2014 | 6.52 |
| Jan 22, 2014 | 6.50 |
| Jan 21, 2014 | 6.52 |
| Jan 17, 2014 | 6.54 |
| Jan 16, 2014 | 6.53 |
| Jan 15, 2014 | 6.48 |
| Jan 14, 2014 | 6.50 |
| Jan 13, 2014 | 6.56 |
| Jan 10, 2014 | 6.50 |
| Jan 9, 2014 | 6.55 |
| Jan 8, 2014 | 6.53 |
| Jan 7, 2014 | 6.51 |
| Jan 6, 2014 | 6.57 |
| Jan 3, 2014 | 6.68 |
| Jan 2, 2014 | 6.68 |
| Dec 31, 2013 | 6.73 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 6.24 |
| Mar 27, 2013 | 6.25 |
| Mar 26, 2013 | 6.24 |
| Mar 25, 2013 | 6.25 |
| Mar 22, 2013 | 6.31 |
| Mar 21, 2013 | 6.31 |
| Mar 20, 2013 | 6.36 |
| Mar 19, 2013 | 6.28 |
| Mar 18, 2013 | 6.23 |
| Mar 15, 2013 | 6.26 |
| Mar 14, 2013 | 6.18 |
| Mar 13, 2013 | 6.11 |
| Mar 12, 2013 | 6.22 |
| Mar 11, 2013 | 6.24 |
| Mar 8, 2013 | 6.19 |
| Mar 7, 2013 | 6.18 |
| Mar 6, 2013 | 6.17 |
| Mar 5, 2013 | 6.17 |
| Mar 4, 2013 | 6.13 |
| Mar 1, 2013 | 6.07 |
| Feb 28, 2013 | 6.06 |
| Feb 27, 2013 | 6.10 |
| Feb 26, 2013 | 6.04 |
| Feb 25, 2013 | 6.00 |
| Feb 22, 2013 | 6.07 |
| Feb 21, 2013 | 6.02 |
| Feb 20, 2013 | 6.07 |
| Feb 19, 2013 | 6.10 |
| Feb 15, 2013 | 6.06 |
| Feb 14, 2013 | 6.13 |
| Feb 13, 2013 | 6.19 |
| Feb 12, 2013 | 6.18 |
| Feb 11, 2013 | 6.27 |
| Feb 8, 2013 | 6.32 |
| Feb 7, 2013 | 6.30 |
| Feb 6, 2013 | 6.36 |
| Feb 5, 2013 | 6.30 |
| Feb 4, 2013 | 6.26 |
| Feb 1, 2013 | 6.27 |
| Jan 31, 2013 | 6.17 |
| Jan 30, 2013 | 6.26 |
| Jan 29, 2013 | 6.33 |
| Jan 28, 2013 | 6.38 |
| Jan 25, 2013 | 6.31 |
| Jan 24, 2013 | 6.35 |
| Jan 23, 2013 | 6.39 |
| Jan 22, 2013 | 6.40 |
| Jan 18, 2013 | 6.42 |
| Jan 17, 2013 | 6.42 |
| Jan 16, 2013 | 6.37 |
| Jan 15, 2013 | 6.42 |
| Jan 14, 2013 | 6.41 |
| Jan 11, 2013 | 6.41 |
| Jan 10, 2013 | 6.42 |
| Jan 9, 2013 | 6.38 |
| Jan 8, 2013 | 6.24 |
| Jan 7, 2013 | 6.26 |
| Jan 4, 2013 | 6.24 |
| Jan 3, 2013 | 6.21 |
| Jan 2, 2013 | 6.24 |
| Dec 31, 2012 | 6.16 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 3.58 |
| Mar 29, 2012 | 3.59 |
| Mar 28, 2012 | 3.60 |
| Mar 27, 2012 | 3.66 |
| Mar 26, 2012 | 3.69 |
| Mar 23, 2012 | 3.63 |
| Mar 22, 2012 | 3.62 |
| Mar 21, 2012 | 3.59 |
| Mar 20, 2012 | 3.60 |
| Mar 19, 2012 | 3.62 |
| Mar 16, 2012 | 3.68 |
| Mar 15, 2012 | 3.68 |
| Mar 14, 2012 | 3.67 |
| Mar 13, 2012 | 3.74 |
| Mar 12, 2012 | 3.69 |
| Mar 9, 2012 | 3.66 |
| Mar 8, 2012 | 3.66 |
| Mar 7, 2012 | 3.63 |
| Mar 6, 2012 | 3.57 |
| Mar 5, 2012 | 3.65 |
| Mar 2, 2012 | 3.65 |
| Mar 1, 2012 | 3.67 |
| Feb 29, 2012 | 3.66 |
| Feb 28, 2012 | 3.58 |
| Feb 27, 2012 | 3.53 |
| Feb 24, 2012 | 3.50 |
| Feb 23, 2012 | 3.52 |
| Feb 22, 2012 | 3.53 |
| Feb 21, 2012 | 3.53 |
| Feb 17, 2012 | 3.51 |
| Feb 16, 2012 | 3.50 |
| Feb 15, 2012 | 3.51 |
| Feb 14, 2012 | 3.51 |
| Feb 13, 2012 | 3.46 |
| Feb 10, 2012 | 3.45 |
| Feb 9, 2012 | 3.48 |
| Feb 8, 2012 | 3.50 |
| Feb 7, 2012 | 3.49 |
| Feb 6, 2012 | 3.46 |
| Feb 3, 2012 | 3.47 |
| Feb 2, 2012 | 3.46 |
| Feb 1, 2012 | 3.44 |
| Jan 31, 2012 | 3.42 |
| Jan 30, 2012 | 3.42 |
| Jan 27, 2012 | 3.44 |
| Jan 26, 2012 | 3.47 |
| Jan 25, 2012 | 3.46 |
| Jan 24, 2012 | 3.44 |
| Jan 23, 2012 | 3.48 |
| Jan 20, 2012 | 3.43 |
| Jan 19, 2012 | 3.43 |
| Jan 18, 2012 | 3.45 |
| Jan 17, 2012 | 3.47 |
| Jan 13, 2012 | 3.46 |
| Jan 12, 2012 | 3.47 |
| Jan 11, 2012 | 3.46 |
| Jan 10, 2012 | 3.50 |
| Jan 9, 2012 | 3.54 |
| Jan 6, 2012 | 3.54 |
| Jan 5, 2012 | 3.58 |
| Jan 4, 2012 | 3.61 |
| Jan 3, 2012 | 3.62 |
| Dec 30, 2011 | 64.38 |
| Dec 29, 2011 | 63.74 |
| Dec 28, 2011 | 63.33 |
| Dec 27, 2011 | 64.68 |
| Dec 23, 2011 | 64.26 |
| Dec 22, 2011 | 63.49 |
| Dec 21, 2011 | 63.74 |
| Dec 20, 2011 | 62.58 |
| Dec 19, 2011 | 61.64 |
| Dec 16, 2011 | 62.23 |
| Dec 15, 2011 | 61.27 |
| Dec 14, 2011 | 60.43 |
| Dec 13, 2011 | 60.40 |
| Dec 12, 2011 | 60.99 |
| Dec 9, 2011 | 61.34 |
| Dec 8, 2011 | 61.27 |
| Dec 7, 2011 | 62.02 |
| Dec 6, 2011 | 61.71 |
| Dec 5, 2011 | 61.73 |
| Dec 2, 2011 | 62.36 |
| Dec 1, 2011 | 62.52 |
| Nov 30, 2011 | 61.62 |
| Nov 29, 2011 | 59.37 |
| Nov 28, 2011 | 58.43 |
| Nov 25, 2011 | 57.31 |
| Nov 23, 2011 | 58.27 |
| Nov 22, 2011 | 58.86 |
| Nov 21, 2011 | 59.21 |
| Nov 18, 2011 | 59.67 |
| Nov 17, 2011 | 58.28 |
| Nov 16, 2011 | 58.96 |
| Nov 15, 2011 | 58.84 |
| Nov 14, 2011 | 58.64 |
| Nov 11, 2011 | 59.46 |
| Nov 10, 2011 | 57.75 |
| Nov 9, 2011 | 58.56 |
| Nov 8, 2011 | 60.12 |
| Nov 7, 2011 | 60.62 |
| Nov 4, 2011 | 61.52 |
| Nov 3, 2011 | 62.37 |
| Nov 2, 2011 | 60.83 |
| Nov 1, 2011 | 60.98 |
| Oct 31, 2011 | 63.45 |
| Oct 28, 2011 | 64.46 |
| Oct 27, 2011 | 64.92 |
| Oct 26, 2011 | 63.99 |
| Oct 25, 2011 | 62.70 |
| Oct 24, 2011 | 64.58 |
| Oct 21, 2011 | 63.90 |
| Oct 20, 2011 | 63.24 |
| Oct 19, 2011 | 62.84 |
| Oct 18, 2011 | 63.35 |
| Oct 17, 2011 | 61.79 |
| Oct 14, 2011 | 61.36 |
| Oct 13, 2011 | 59.64 |
| Oct 12, 2011 | 59.99 |
| Oct 11, 2011 | 60.11 |
| Oct 10, 2011 | 60.50 |
| Oct 7, 2011 | 58.97 |
| Oct 6, 2011 | 59.17 |
| Oct 5, 2011 | 57.69 |
| Oct 4, 2011 | 57.47 |
| Oct 3, 2011 | 57.58 |
| Sep 30, 2011 | 59.69 |
| Sep 29, 2011 | 75.97 |
| Sep 28, 2011 | 76.66 |
| Sep 27, 2011 | 76.86 |
| Sep 26, 2011 | 76.09 |
| Sep 23, 2011 | 74.71 |
| Sep 22, 2011 | 74.57 |
| Sep 21, 2011 | 76.20 |
| Sep 20, 2011 | 78.14 |
| Sep 19, 2011 | 77.81 |
| Sep 16, 2011 | 78.61 |
| Sep 15, 2011 | 79.07 |
| Sep 14, 2011 | 78.11 |
| Sep 13, 2011 | 77.83 |
| Sep 12, 2011 | 77.37 |
| Sep 9, 2011 | 77.79 |
| Sep 8, 2011 | 80.33 |
| Sep 7, 2011 | 80.46 |
| Sep 6, 2011 | 79.74 |
| Sep 2, 2011 | 79.91 |
| Sep 1, 2011 | 80.07 |
| Aug 31, 2011 | 80.13 |
| Aug 30, 2011 | 79.24 |
| Aug 29, 2011 | 79.09 |
| Aug 26, 2011 | 78.79 |
| Aug 25, 2011 | 78.16 |
| Aug 24, 2011 | 78.53 |
| Aug 23, 2011 | 77.50 |
| Aug 22, 2011 | 74.97 |
| Aug 19, 2011 | 75.08 |
| Aug 18, 2011 | 76.48 |
| Aug 17, 2011 | 79.44 |
| Aug 16, 2011 | 78.92 |
| Aug 15, 2011 | 78.59 |
| Aug 12, 2011 | 76.79 |
| Aug 11, 2011 | 76.90 |
| Aug 10, 2011 | 72.99 |
| Aug 9, 2011 | 73.66 |
| Aug 8, 2011 | 69.74 |
| Aug 5, 2011 | 73.01 |
| Aug 4, 2011 | 74.18 |
| Aug 3, 2011 | 76.16 |
| Aug 2, 2011 | 76.79 |
| Aug 1, 2011 | 78.52 |
| Jul 29, 2011 | 77.90 |
| Jul 28, 2011 | 78.07 |
| Jul 27, 2011 | 78.01 |
| Jul 26, 2011 | 79.31 |
| Jul 25, 2011 | 79.98 |
| Jul 22, 2011 | 79.44 |
| Jul 21, 2011 | 78.72 |
| Jul 20, 2011 | 77.90 |
| Jul 19, 2011 | 77.40 |
| Jul 18, 2011 | 77.64 |
| Jul 15, 2011 | 78.77 |
| Jul 14, 2011 | 77.42 |
| Jul 13, 2011 | 77.40 |
| Jul 12, 2011 | 76.85 |
| Jul 11, 2011 | 76.51 |
| Jul 8, 2011 | 78.64 |
| Jul 7, 2011 | 78.96 |
| Jul 6, 2011 | 79.92 |
| Jul 5, 2011 | 81.06 |
| Jul 1, 2011 | 81.67 |
| Jun 30, 2011 | 81.41 |
| Jun 29, 2011 | 100.51 |
| Jun 28, 2011 | 98.47 |
| Jun 27, 2011 | 98.49 |
| Jun 24, 2011 | 97.89 |
| Jun 23, 2011 | 99.13 |
| Jun 22, 2011 | 99.59 |
| Jun 21, 2011 | 99.41 |
| Jun 20, 2011 | 98.58 |
| Jun 17, 2011 | 96.82 |
| Jun 16, 2011 | 96.18 |
| Jun 15, 2011 | 97.21 |
| Jun 14, 2011 | 98.10 |
| Jun 13, 2011 | 96.82 |
| Jun 10, 2011 | 97.44 |
| Jun 9, 2011 | 99.02 |
| Jun 8, 2011 | 99.38 |
| Jun 7, 2011 | 99.75 |
| Jun 6, 2011 | 99.68 |
| Jun 3, 2011 | 100.62 |
| Jun 2, 2011 | 100.60 |
| Jun 1, 2011 | 101.06 |
| May 31, 2011 | 102.89 |
| May 27, 2011 | 101.17 |
| May 26, 2011 | 100.46 |
| May 25, 2011 | 100.62 |
| May 24, 2011 | 99.57 |
| May 23, 2011 | 99.34 |
| May 20, 2011 | 100.69 |
| May 19, 2011 | 100.19 |
| May 18, 2011 | 99.59 |
| May 17, 2011 | 98.49 |
| May 16, 2011 | 98.08 |
| May 13, 2011 | 97.76 |
| May 12, 2011 | 98.40 |
| May 11, 2011 | 98.88 |
| May 10, 2011 | 99.34 |
| May 9, 2011 | 98.54 |
| May 6, 2011 | 98.03 |
| May 5, 2011 | 97.44 |
| May 4, 2011 | 98.70 |
| May 3, 2011 | 100.37 |
| May 2, 2011 | 100.32 |
| Apr 29, 2011 | 98.56 |
| Apr 28, 2011 | 97.44 |
| Apr 27, 2011 | 97.35 |
| Apr 26, 2011 | 96.98 |
| Apr 25, 2011 | 96.70 |
| Apr 21, 2011 | 96.47 |
| Apr 20, 2011 | 96.41 |
| Apr 19, 2011 | 95.58 |
| Apr 18, 2011 | 95.22 |
| Apr 15, 2011 | 95.72 |
| Apr 14, 2011 | 94.80 |
| Apr 13, 2011 | 94.00 |
| Apr 12, 2011 | 93.75 |
| Apr 11, 2011 | 94.67 |
| Apr 8, 2011 | 94.80 |
| Apr 7, 2011 | 94.44 |
| Apr 6, 2011 | 94.44 |
| Apr 5, 2011 | 94.55 |
| Apr 4, 2011 | 94.30 |
| Apr 1, 2011 | 94.12 |
| Mar 31, 2011 | 93.04 |
| Mar 30, 2011 | 7.12 |
| Mar 29, 2011 | 7.02 |
| Mar 28, 2011 | 7.06 |
| Mar 25, 2011 | 7.06 |
| Mar 24, 2011 | 7.11 |
| Mar 23, 2011 | 7.01 |
| Mar 22, 2011 | 7.04 |
| Mar 21, 2011 | 7.04 |
| Mar 18, 2011 | 6.93 |
| Mar 17, 2011 | 6.86 |
| Mar 16, 2011 | 6.75 |
| Mar 15, 2011 | 6.84 |
| Mar 14, 2011 | 7.01 |
| Mar 11, 2011 | 7.07 |
| Mar 10, 2011 | 6.90 |
| Mar 9, 2011 | 7.00 |
| Mar 8, 2011 | 7.04 |
| Mar 7, 2011 | 6.97 |
| Mar 4, 2011 | 7.00 |
| Mar 3, 2011 | 6.98 |
| Mar 2, 2011 | 7.02 |
| Mar 1, 2011 | 7.03 |
| Feb 28, 2011 | 7.10 |
| Feb 25, 2011 | 6.95 |
| Feb 24, 2011 | 6.85 |
| Feb 23, 2011 | 6.87 |
| Feb 22, 2011 | 6.85 |
| Feb 18, 2011 | 6.81 |
| Feb 17, 2011 | 6.81 |
| Feb 16, 2011 | 6.78 |
| Feb 15, 2011 | 6.75 |
| Feb 14, 2011 | 6.76 |
| Feb 11, 2011 | 6.78 |
| Feb 10, 2011 | 6.74 |
| Feb 9, 2011 | 6.72 |
| Feb 8, 2011 | 6.79 |
| Feb 7, 2011 | 6.83 |
| Feb 4, 2011 | 6.80 |
| Feb 3, 2011 | 6.70 |
| Feb 2, 2011 | 6.65 |
| Feb 1, 2011 | 6.57 |
| Jan 31, 2011 | 6.46 |
| Jan 28, 2011 | 6.41 |
| Jan 27, 2011 | 6.50 |
| Jan 26, 2011 | 6.55 |
| Jan 25, 2011 | 6.55 |
| Jan 24, 2011 | 6.62 |
| Jan 21, 2011 | 6.59 |
| Jan 20, 2011 | 6.56 |
| Jan 19, 2011 | 6.60 |
| Jan 18, 2011 | 6.65 |
| Jan 14, 2011 | 6.65 |
| Jan 13, 2011 | 6.64 |
| Jan 12, 2011 | 6.64 |
| Jan 11, 2011 | 6.65 |
| Jan 10, 2011 | 6.58 |
| Jan 7, 2011 | 6.56 |
| Jan 6, 2011 | 6.56 |
| Jan 5, 2011 | 6.61 |
| Jan 4, 2011 | 6.61 |
| Jan 3, 2011 | 6.75 |
| Dec 31, 2010 | 6.72 |
| Dec 30, 2010 | -0.30 |
| Dec 29, 2010 | -0.30 |
| Dec 28, 2010 | -0.30 |
| Dec 27, 2010 | -0.30 |
| Dec 23, 2010 | -0.30 |
| Dec 22, 2010 | -0.30 |
| Dec 21, 2010 | -0.30 |
| Dec 20, 2010 | -0.30 |
| Dec 17, 2010 | -0.30 |
| Dec 16, 2010 | -0.30 |
| Dec 15, 2010 | -0.30 |
| Dec 14, 2010 | -0.30 |
| Dec 13, 2010 | -0.30 |
| Dec 10, 2010 | -0.30 |
| Dec 9, 2010 | -0.30 |
| Dec 8, 2010 | -0.30 |
| Dec 7, 2010 | -0.30 |
| Dec 6, 2010 | -0.30 |
| Dec 3, 2010 | -0.30 |
| Dec 2, 2010 | -0.30 |
| Dec 1, 2010 | -0.30 |
| Nov 30, 2010 | -0.30 |
| Nov 29, 2010 | -0.30 |
| Nov 26, 2010 | -0.30 |
| Nov 24, 2010 | -0.30 |
| Nov 23, 2010 | -0.30 |
| Nov 22, 2010 | -0.30 |
| Nov 19, 2010 | -0.30 |
| Nov 18, 2010 | -0.30 |
| Nov 17, 2010 | -0.30 |
| Nov 16, 2010 | -0.30 |
| Nov 15, 2010 | -0.30 |
| Nov 12, 2010 | -0.30 |
| Nov 11, 2010 | -0.30 |
| Nov 10, 2010 | -0.30 |
| Nov 9, 2010 | -0.30 |
| Nov 8, 2010 | -0.30 |
| Nov 5, 2010 | -0.30 |
| Nov 4, 2010 | -0.30 |
| Nov 3, 2010 | -0.30 |
| Nov 2, 2010 | -0.30 |
| Nov 1, 2010 | -0.30 |
| Oct 29, 2010 | -0.30 |
| Oct 28, 2010 | -0.30 |
| Oct 27, 2010 | -0.30 |
| Oct 26, 2010 | -0.30 |
| Oct 25, 2010 | -0.30 |
| Oct 22, 2010 | -0.30 |
| Oct 21, 2010 | -0.30 |
| Oct 20, 2010 | -0.30 |
| Oct 19, 2010 | -0.30 |
| Oct 18, 2010 | -0.30 |
| Oct 15, 2010 | -0.30 |
| Oct 14, 2010 | -0.30 |
| Oct 13, 2010 | -0.30 |
| Oct 12, 2010 | -0.30 |
| Oct 11, 2010 | -0.30 |
| Oct 8, 2010 | -0.30 |
| Oct 7, 2010 | -0.30 |
| Oct 6, 2010 | -0.30 |
| Oct 5, 2010 | -0.30 |
| Oct 4, 2010 | -0.30 |
| Oct 1, 2010 | -0.30 |
| Sep 30, 2010 | -0.30 |
| Sep 29, 2010 | 113.65 |
| Sep 28, 2010 | 114.23 |
| Sep 27, 2010 | 114.41 |
| Sep 24, 2010 | 114.23 |
| Sep 23, 2010 | 111.87 |
| Sep 22, 2010 | 111.78 |
| Sep 21, 2010 | 112.12 |
| Sep 20, 2010 | 113.00 |
| Sep 17, 2010 | 112.51 |
| Sep 16, 2010 | 112.97 |
| Sep 15, 2010 | 113.03 |
| Sep 14, 2010 | 113.89 |
| Sep 13, 2010 | 113.86 |
| Sep 10, 2010 | 113.03 |
| Sep 9, 2010 | 112.48 |
| Sep 8, 2010 | 112.09 |
| Sep 7, 2010 | 112.64 |
| Sep 3, 2010 | 112.51 |
| Sep 2, 2010 | 111.75 |
| Sep 1, 2010 | 110.71 |
| Aug 31, 2010 | 109.06 |
| Aug 30, 2010 | 109.03 |
| Aug 27, 2010 | 110.98 |
| Aug 26, 2010 | 109.09 |
| Aug 25, 2010 | 107.43 |
| Aug 24, 2010 | 106.94 |
| Aug 23, 2010 | 107.99 |
| Aug 20, 2010 | 107.25 |
| Aug 19, 2010 | 106.98 |
| Aug 18, 2010 | 108.84 |
| Aug 17, 2010 | 108.38 |
| Aug 16, 2010 | 105.35 |
| Aug 13, 2010 | 106.27 |
| Aug 12, 2010 | 106.00 |
| Aug 11, 2010 | 106.39 |
| Aug 10, 2010 | 109.36 |
| Aug 9, 2010 | 109.55 |
| Aug 6, 2010 | 109.58 |
| Aug 5, 2010 | 110.49 |
| Aug 4, 2010 | 110.86 |
| Aug 3, 2010 | 109.70 |
| Aug 2, 2010 | 110.13 |
| Jul 30, 2010 | 108.17 |
| Jul 29, 2010 | 106.82 |
| Jul 28, 2010 | 106.61 |
| Jul 27, 2010 | 107.62 |
| Jul 26, 2010 | 108.32 |
| Jul 23, 2010 | 108.11 |
| Jul 22, 2010 | 108.11 |
| Jul 21, 2010 | 106.24 |
| Jul 20, 2010 | 106.30 |
| Jul 19, 2010 | 105.02 |
| Jul 16, 2010 | 104.74 |
| Jul 15, 2010 | 106.30 |
| Jul 14, 2010 | 106.36 |
| Jul 13, 2010 | 106.55 |
| Jul 12, 2010 | 107.92 |
| Jul 9, 2010 | 108.78 |
| Jul 8, 2010 | 107.71 |
| Jul 7, 2010 | 108.05 |
| Jul 6, 2010 | 105.60 |
| Jul 2, 2010 | 103.52 |
| Jul 1, 2010 | 101.96 |
| Jun 30, 2010 | 102.29 |
| Jun 29, 2010 | 110.14 |
| Jun 28, 2010 | 114.86 |
| Jun 25, 2010 | 116.27 |
| Jun 24, 2010 | 115.09 |
| Jun 23, 2010 | 116.07 |
| Jun 22, 2010 | 117.64 |
| Jun 21, 2010 | 117.68 |
| Jun 18, 2010 | 117.87 |
| Jun 17, 2010 | 117.77 |
| Jun 16, 2010 | 117.94 |
| Jun 15, 2010 | 117.58 |
| Jun 14, 2010 | 115.02 |
| Jun 11, 2010 | 113.97 |
| Jun 10, 2010 | 114.10 |
| Jun 9, 2010 | 111.16 |
| Jun 8, 2010 | 110.57 |
| Jun 7, 2010 | 109.29 |
| Jun 4, 2010 | 108.89 |
| Jun 3, 2010 | 112.33 |
| Jun 2, 2010 | 110.43 |
| Jun 1, 2010 | 108.08 |
| May 28, 2010 | 108.40 |
| May 27, 2010 | 108.76 |
| May 26, 2010 | 105.13 |
| May 25, 2010 | 105.29 |
| May 24, 2010 | 106.04 |
| May 21, 2010 | 106.86 |
| May 20, 2010 | 105.78 |
| May 19, 2010 | 109.98 |
| May 18, 2010 | 110.04 |
| May 17, 2010 | 112.27 |
| May 14, 2010 | 113.15 |
| May 13, 2010 | 116.04 |
| May 12, 2010 | 116.59 |
| May 11, 2010 | 113.87 |
| May 10, 2010 | 114.14 |
| May 7, 2010 | 109.78 |
| May 6, 2010 | 110.50 |
| May 5, 2010 | 114.17 |
| May 4, 2010 | 116.56 |
| May 3, 2010 | 118.69 |
| Apr 30, 2010 | 115.05 |
| Apr 29, 2010 | 115.87 |
| Apr 28, 2010 | 117.51 |
| Apr 27, 2010 | 119.51 |
| Apr 26, 2010 | 122.49 |
| Apr 23, 2010 | 122.56 |
| Apr 22, 2010 | 121.67 |
| Apr 21, 2010 | 121.54 |
| Apr 20, 2010 | 123.05 |
| Apr 19, 2010 | 120.26 |
| Apr 16, 2010 | 120.07 |
| Apr 15, 2010 | 122.79 |
| Apr 14, 2010 | 123.21 |
| Apr 13, 2010 | 122.62 |
| Apr 12, 2010 | 123.08 |
| Apr 9, 2010 | 123.34 |
| Apr 8, 2010 | 122.75 |
| Apr 7, 2010 | 122.16 |
| Apr 6, 2010 | 122.95 |
| Apr 5, 2010 | 122.82 |
| Apr 1, 2010 | 121.97 |
| Mar 31, 2010 | 120.17 |
| Mar 30, 2010 | 124.61 |
| Mar 29, 2010 | 123.89 |
| Mar 26, 2010 | 123.34 |
| Mar 25, 2010 | 125.74 |
| Mar 24, 2010 | 123.55 |
| Mar 23, 2010 | 124.92 |
| Mar 22, 2010 | 123.89 |
| Mar 19, 2010 | 124.13 |
| Mar 18, 2010 | 124.51 |
| Mar 17, 2010 | 125.40 |
| Mar 16, 2010 | 124.48 |
| Mar 15, 2010 | 123.41 |
| Mar 12, 2010 | 122.38 |
| Mar 11, 2010 | 120.16 |
| Mar 10, 2010 | 120.12 |
| Mar 9, 2010 | 120.36 |
| Mar 8, 2010 | 119.40 |
| Mar 5, 2010 | 118.20 |
| Mar 4, 2010 | 118.20 |
| Mar 3, 2010 | 116.66 |
| Mar 2, 2010 | 115.63 |
| Mar 1, 2010 | 114.33 |
| Feb 26, 2010 | 112.44 |
| Feb 25, 2010 | 112.89 |
| Feb 24, 2010 | 113.71 |
| Feb 23, 2010 | 112.78 |
| Feb 22, 2010 | 113.09 |
| Feb 19, 2010 | 113.81 |
| Feb 18, 2010 | 113.37 |
| Feb 17, 2010 | 112.92 |
| Feb 16, 2010 | 111.86 |
| Feb 12, 2010 | 110.42 |
| Feb 11, 2010 | 110.66 |
| Feb 10, 2010 | 109.39 |
| Feb 9, 2010 | 109.05 |
| Feb 8, 2010 | 108.50 |
| Feb 5, 2010 | 109.46 |
| Feb 4, 2010 | 109.22 |
| Feb 3, 2010 | 110.93 |
| Feb 2, 2010 | 110.90 |
| Feb 1, 2010 | 110.45 |
| Jan 29, 2010 | 108.70 |
| Jan 28, 2010 | 109.36 |
| Jan 27, 2010 | 109.94 |
| Jan 26, 2010 | 111.24 |
| Jan 25, 2010 | 112.41 |
| Jan 22, 2010 | 112.44 |
| Jan 21, 2010 | 115.90 |
| Jan 20, 2010 | 115.53 |
| Jan 19, 2010 | 116.49 |
| Jan 15, 2010 | 115.77 |
| Jan 14, 2010 | 116.25 |
| Jan 13, 2010 | 115.63 |
| Jan 12, 2010 | 116.35 |
| Jan 11, 2010 | 116.21 |
| Jan 8, 2010 | 116.49 |
| Jan 7, 2010 | 116.21 |
| Jan 6, 2010 | 117.62 |
| Jan 5, 2010 | 117.93 |
| Jan 4, 2010 | 118.00 |
| Dec 31, 2009 | 117.14 |
| Dec 30, 2009 | -0.67 |
| Dec 29, 2009 | -0.67 |
| Dec 28, 2009 | -0.67 |
| Dec 24, 2009 | -0.67 |
| Dec 23, 2009 | -0.67 |
| Dec 22, 2009 | -0.67 |
| Dec 21, 2009 | -0.67 |
| Dec 18, 2009 | -0.67 |
| Dec 17, 2009 | -0.67 |
| Dec 16, 2009 | -0.67 |
| Dec 15, 2009 | -0.67 |
| Dec 14, 2009 | -0.67 |
| Dec 11, 2009 | -0.67 |
| Dec 10, 2009 | -0.67 |
| Dec 9, 2009 | -0.67 |
| Dec 8, 2009 | -0.67 |
| Dec 7, 2009 | -0.67 |
| Dec 4, 2009 | -0.67 |
| Dec 3, 2009 | -0.67 |
| Dec 2, 2009 | -0.67 |
| Dec 1, 2009 | -0.67 |
| Nov 30, 2009 | -0.67 |
| Nov 27, 2009 | -0.67 |
| Nov 25, 2009 | -0.67 |
| Nov 24, 2009 | -0.67 |
| Nov 23, 2009 | -0.67 |
| Nov 20, 2009 | -0.67 |
| Nov 19, 2009 | -0.67 |
| Nov 18, 2009 | -0.67 |
| Nov 17, 2009 | -0.67 |
| Nov 16, 2009 | -0.67 |
| Nov 13, 2009 | -0.67 |
| Nov 12, 2009 | -0.67 |
| Nov 11, 2009 | -0.67 |
| Nov 10, 2009 | -0.67 |
| Nov 9, 2009 | -0.67 |
| Nov 6, 2009 | -0.67 |
| Nov 5, 2009 | -0.67 |
| Nov 4, 2009 | -0.67 |
| Nov 3, 2009 | -0.67 |
| Nov 2, 2009 | -0.67 |
| Oct 30, 2009 | -0.67 |
| Oct 29, 2009 | -0.67 |
| Oct 28, 2009 | -0.67 |
| Oct 27, 2009 | -0.67 |
| Oct 26, 2009 | -0.67 |
| Oct 23, 2009 | -0.67 |
| Oct 22, 2009 | -0.67 |
| Oct 21, 2009 | -0.67 |
| Oct 20, 2009 | -0.67 |
| Oct 19, 2009 | -0.67 |
| Oct 16, 2009 | -0.67 |
| Oct 15, 2009 | -0.67 |
| Oct 14, 2009 | -0.67 |
| Oct 13, 2009 | -0.67 |
| Oct 12, 2009 | -0.67 |
| Oct 9, 2009 | -0.67 |
| Oct 8, 2009 | -0.67 |
| Oct 7, 2009 | -0.67 |
| Oct 6, 2009 | -0.67 |
| Oct 5, 2009 | -0.67 |
| Oct 2, 2009 | -0.67 |
| Oct 1, 2009 | -0.67 |
| Sep 30, 2009 | -0.67 |
| Sep 29, 2009 | -0.83 |
| Sep 28, 2009 | -0.83 |
| Sep 25, 2009 | -0.83 |
| Sep 24, 2009 | -0.83 |
| Sep 23, 2009 | -0.83 |
| Sep 22, 2009 | -0.83 |
| Sep 21, 2009 | -0.83 |
| Sep 18, 2009 | -0.83 |
| Sep 17, 2009 | -0.83 |
| Sep 16, 2009 | -0.83 |
| Sep 15, 2009 | -0.83 |
| Sep 14, 2009 | -0.83 |
| Sep 11, 2009 | -0.83 |
| Sep 10, 2009 | -0.83 |
| Sep 9, 2009 | -0.83 |
| Sep 8, 2009 | -0.83 |
| Sep 4, 2009 | -0.83 |
| Sep 3, 2009 | -0.83 |
| Sep 2, 2009 | -0.83 |
| Sep 1, 2009 | -0.83 |
| Aug 31, 2009 | -0.83 |
| Aug 28, 2009 | -0.83 |
| Aug 27, 2009 | -0.83 |
| Aug 26, 2009 | -0.83 |
| Aug 25, 2009 | -0.83 |
| Aug 24, 2009 | -0.83 |
| Aug 21, 2009 | -0.83 |
| Aug 20, 2009 | -0.83 |
| Aug 19, 2009 | -0.83 |
| Aug 18, 2009 | -0.83 |
| Aug 17, 2009 | -0.83 |
| Aug 14, 2009 | -0.83 |
| Aug 13, 2009 | -0.83 |
| Aug 12, 2009 | -0.83 |
| Aug 11, 2009 | -0.83 |
| Aug 10, 2009 | -0.83 |
| Aug 7, 2009 | -0.83 |
| Aug 6, 2009 | -0.83 |
| Aug 5, 2009 | -0.83 |
| Aug 4, 2009 | -0.83 |
| Aug 3, 2009 | -0.83 |
| Jul 31, 2009 | -0.83 |
| Jul 30, 2009 | -0.83 |
| Jul 29, 2009 | -0.83 |
| Jul 28, 2009 | -0.83 |
| Jul 27, 2009 | -0.83 |
| Jul 24, 2009 | -0.83 |
| Jul 23, 2009 | -0.83 |
| Jul 22, 2009 | -0.83 |
| Jul 21, 2009 | -0.83 |
| Jul 20, 2009 | -0.83 |
| Jul 17, 2009 | -0.83 |
| Jul 16, 2009 | -0.83 |
| Jul 15, 2009 | -0.83 |
| Jul 14, 2009 | -0.83 |
| Jul 13, 2009 | -0.83 |
| Jul 10, 2009 | -0.83 |
| Jul 9, 2009 | -0.83 |
| Jul 8, 2009 | -0.83 |
| Jul 7, 2009 | -0.83 |
| Jul 6, 2009 | -0.83 |
| Jul 2, 2009 | -0.83 |
| Jul 1, 2009 | -0.83 |
| Jun 30, 2009 | -0.83 |
| Jun 29, 2009 | 60.83 |
| Jun 26, 2009 | 61.05 |
| Jun 25, 2009 | 61.33 |
| Jun 24, 2009 | 60.48 |
| Jun 23, 2009 | 59.75 |
| Jun 22, 2009 | 60.35 |
| Jun 19, 2009 | 62.65 |
| Jun 18, 2009 | 62.56 |
| Jun 17, 2009 | 62.53 |
| Jun 16, 2009 | 66.04 |
| Jun 15, 2009 | 67.36 |
| Jun 12, 2009 | 69.23 |
| Jun 11, 2009 | 68.91 |
| Jun 10, 2009 | 67.32 |
| Jun 9, 2009 | 68.23 |
| Jun 8, 2009 | 67.27 |
| Jun 5, 2009 | 67.66 |
| Jun 4, 2009 | 68.96 |
| Jun 3, 2009 | 67.66 |
| Jun 2, 2009 | 69.62 |
| Jun 1, 2009 | 67.98 |
| May 29, 2009 | 67.23 |
| May 28, 2009 | 65.52 |
| May 27, 2009 | 64.36 |
| May 26, 2009 | 64.79 |
| May 22, 2009 | 63.51 |
| May 21, 2009 | 62.42 |
| May 20, 2009 | 63.10 |
| May 19, 2009 | 61.03 |
| May 18, 2009 | 59.98 |
| May 15, 2009 | 58.82 |
| May 14, 2009 | 59.44 |
| May 13, 2009 | 58.48 |
| May 12, 2009 | 59.80 |
| May 11, 2009 | 59.98 |
| May 8, 2009 | 59.57 |
| May 7, 2009 | 58.77 |
| May 6, 2009 | 60.23 |
| May 5, 2009 | 58.80 |
| May 4, 2009 | 58.52 |
| May 1, 2009 | 57.73 |
| Apr 30, 2009 | 56.36 |
| Apr 29, 2009 | 56.38 |
| Apr 28, 2009 | 55.36 |
| Apr 27, 2009 | 55.65 |
| Apr 24, 2009 | 55.54 |
| Apr 23, 2009 | 54.56 |
| Apr 22, 2009 | 53.76 |
| Apr 21, 2009 | 54.10 |
| Apr 20, 2009 | 53.81 |
| Apr 17, 2009 | 55.90 |
| Apr 16, 2009 | 55.11 |
| Apr 15, 2009 | 55.72 |
| Apr 14, 2009 | 55.22 |
| Apr 13, 2009 | 55.06 |
| Apr 9, 2009 | 55.27 |
| Apr 8, 2009 | 54.92 |
| Apr 7, 2009 | 54.88 |
| Apr 6, 2009 | 55.01 |
| Apr 3, 2009 | 55.52 |
| Apr 2, 2009 | 55.31 |
| Apr 1, 2009 | 53.74 |
| Mar 31, 2009 | 53.35 |