Tc Energy (TRP) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Enbridge | 91.92 Bn | 92.62 Bn | 6.70 Bn | 13.54 |
| 2 | Enterprise Products Partners | 85.48 Bn | 84.33 Bn | - | 38.87 |
| 3 | Kinder Morgan | 74.52 Bn | 75.60 Bn | 3.08 Bn | 19.34 |
| 4 | Energy Transfer | 68.97 Bn | 68.25 Bn | 6.62 Bn | 19.08 |
| 5 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 26.11 |
| 6 | Targa Resources | 57.94 Bn | 57.97 Bn | 1.70 Bn | 221.23 |
| 7 | Mplx | 56.40 Bn | 54.90 Bn | 2.54 Bn | 14.48 |
| 8 | Tc Energy | 52.67 Bn | 53.86 Bn | 2.95 Bn | 7.68 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 23.04 |
| 10 | Venture Global | 33.42 Bn | 33.36 Bn | 4.33 Bn | -4.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.68 |
| May 20, 2026 | 7.62 |
| May 19, 2026 | 7.54 |
| May 18, 2026 | 7.54 |
| May 15, 2026 | 7.42 |
| May 14, 2026 | 7.41 |
| May 13, 2026 | 7.29 |
| May 12, 2026 | 7.21 |
| May 11, 2026 | 7.12 |
| May 8, 2026 | 7.04 |
| May 7, 2026 | 7.08 |
| May 6, 2026 | 7.12 |
| May 5, 2026 | 7.20 |
| May 4, 2026 | 7.18 |
| May 1, 2026 | 7.24 |
| Apr 30, 2026 | 7.28 |
| Apr 29, 2026 | 6.95 |
| Apr 28, 2026 | 6.85 |
| Apr 27, 2026 | 6.73 |
| Apr 24, 2026 | 6.74 |
| Apr 23, 2026 | 6.62 |
| Apr 22, 2026 | 6.53 |
| Apr 21, 2026 | 6.53 |
| Apr 20, 2026 | 6.61 |
| Apr 17, 2026 | 6.59 |
| Apr 16, 2026 | 6.57 |
| Apr 15, 2026 | 6.62 |
| Apr 14, 2026 | 6.69 |
| Apr 13, 2026 | 6.79 |
| Apr 10, 2026 | 6.94 |
| Apr 9, 2026 | 6.98 |
| Apr 8, 2026 | 6.95 |
| Apr 7, 2026 | 6.90 |
| Apr 6, 2026 | 6.81 |
| Apr 2, 2026 | 6.89 |
| Apr 1, 2026 | 6.77 |
| Mar 31, 2026 | 6.81 |
| Mar 30, 2026 | 6.85 |
| Mar 27, 2026 | 6.90 |
| Mar 26, 2026 | 6.92 |
| Mar 25, 2026 | 6.96 |
| Mar 24, 2026 | 6.97 |
| Mar 23, 2026 | 6.95 |
| Mar 20, 2026 | 6.89 |
| Mar 19, 2026 | 6.98 |
| Mar 18, 2026 | 6.94 |
| Mar 17, 2026 | 6.95 |
| Mar 16, 2026 | 6.99 |
| Mar 13, 2026 | 6.93 |
| Mar 12, 2026 | 6.87 |
| Mar 11, 2026 | 6.87 |
| Mar 10, 2026 | 6.92 |
| Mar 9, 2026 | 6.89 |
| Mar 6, 2026 | 6.93 |
| Mar 5, 2026 | 6.94 |
| Mar 4, 2026 | 6.98 |
| Mar 3, 2026 | 7.04 |
| Mar 2, 2026 | 7.08 |
| Feb 27, 2026 | 7.00 |
| Feb 26, 2026 | 6.85 |
| Feb 25, 2026 | 6.88 |
| Feb 24, 2026 | 6.90 |
| Feb 23, 2026 | 6.86 |
| Feb 20, 2026 | 6.78 |
| Feb 19, 2026 | 6.80 |
| Feb 18, 2026 | 6.71 |
| Feb 17, 2026 | 6.76 |
| Feb 13, 2026 | 6.91 |
| Feb 12, 2026 | 6.68 |
| Feb 11, 2026 | 6.62 |
| Feb 10, 2026 | 6.50 |
| Feb 9, 2026 | 6.55 |
| Feb 6, 2026 | 6.50 |
| Feb 5, 2026 | 6.51 |
| Feb 4, 2026 | 6.45 |
| Feb 3, 2026 | 6.46 |
| Feb 2, 2026 | 6.35 |
| Jan 30, 2026 | 6.38 |
| Jan 29, 2026 | 6.44 |
| Jan 28, 2026 | 6.32 |
| Jan 27, 2026 | 6.28 |
| Jan 26, 2026 | 6.12 |
| Jan 23, 2026 | 6.12 |
| Jan 22, 2026 | 5.98 |
| Jan 21, 2026 | 5.87 |
| Jan 20, 2026 | 5.90 |
| Jan 16, 2026 | 5.97 |
| Jan 15, 2026 | 5.91 |
| Jan 14, 2026 | 5.95 |
| Jan 13, 2026 | 5.91 |
| Jan 12, 2026 | 5.86 |
| Jan 9, 2026 | 5.85 |
| Jan 8, 2026 | 5.82 |
| Jan 7, 2026 | 5.77 |
| Jan 6, 2026 | 5.88 |
| Jan 5, 2026 | 6.02 |
| Jan 2, 2026 | 6.08 |
| Dec 31, 2025 | 5.98 |
| Mar 28, 2025 | 3.49 |
| Mar 27, 2025 | 3.51 |
| Mar 26, 2025 | 3.52 |
| Mar 25, 2025 | 3.55 |
| Mar 24, 2025 | 3.58 |
| Mar 21, 2025 | 3.52 |
| Mar 20, 2025 | 3.57 |
| Mar 19, 2025 | 3.51 |
| Mar 18, 2025 | 3.47 |
| Mar 17, 2025 | 3.47 |
| Mar 14, 2025 | 3.42 |
| Mar 13, 2025 | 3.39 |
| Mar 12, 2025 | 3.38 |
| Mar 11, 2025 | 3.36 |
| Mar 10, 2025 | 3.36 |
| Mar 7, 2025 | 3.33 |
| Mar 6, 2025 | 3.30 |
| Mar 5, 2025 | 3.37 |
| Mar 4, 2025 | 3.27 |
| Mar 3, 2025 | 3.26 |
| Feb 28, 2025 | 3.25 |
| Feb 27, 2025 | 3.22 |
| Feb 26, 2025 | 3.23 |
| Feb 25, 2025 | 3.22 |
| Feb 24, 2025 | 3.22 |
| Feb 21, 2025 | 3.27 |
| Feb 20, 2025 | 3.31 |
| Feb 19, 2025 | 3.33 |
| Feb 18, 2025 | 3.37 |
| Feb 14, 2025 | 3.34 |
| Feb 13, 2025 | 3.44 |
| Feb 12, 2025 | 3.40 |
| Feb 11, 2025 | 3.43 |
| Feb 10, 2025 | 3.43 |
| Feb 7, 2025 | 3.41 |
| Feb 6, 2025 | 3.41 |
| Feb 5, 2025 | 3.42 |
| Feb 4, 2025 | 3.39 |
| Feb 3, 2025 | 3.29 |
| Jan 31, 2025 | 3.27 |
| Jan 30, 2025 | 3.29 |
| Jan 29, 2025 | 3.30 |
| Jan 28, 2025 | 3.29 |
| Jan 27, 2025 | 3.32 |
| Jan 24, 2025 | 3.45 |
| Jan 23, 2025 | 3.42 |
| Jan 22, 2025 | 3.43 |
| Jan 21, 2025 | 3.45 |
| Jan 17, 2025 | 3.44 |
| Jan 16, 2025 | 3.35 |
| Jan 15, 2025 | 3.41 |
| Jan 14, 2025 | 3.37 |
| Jan 13, 2025 | 3.34 |
| Jan 10, 2025 | 3.39 |
| Jan 8, 2025 | 3.47 |
| Jan 7, 2025 | 3.47 |
| Jan 6, 2025 | 3.44 |
| Jan 3, 2025 | 3.45 |
| Jan 2, 2025 | 3.44 |
| Dec 31, 2024 | 3.38 |
| Mar 28, 2024 | 2.69 |
| Mar 27, 2024 | 2.65 |
| Mar 26, 2024 | 2.70 |
| Mar 25, 2024 | 2.71 |
| Mar 22, 2024 | 2.70 |
| Mar 21, 2024 | 2.70 |
| Mar 20, 2024 | 2.68 |
| Mar 19, 2024 | 2.69 |
| Mar 18, 2024 | 2.69 |
| Mar 15, 2024 | 2.69 |
| Mar 14, 2024 | 2.70 |
| Mar 13, 2024 | 2.73 |
| Mar 12, 2024 | 2.72 |
| Mar 11, 2024 | 2.72 |
| Mar 8, 2024 | 2.69 |
| Mar 7, 2024 | 2.69 |
| Mar 6, 2024 | 2.68 |
| Mar 5, 2024 | 2.67 |
| Mar 4, 2024 | 2.66 |
| Mar 1, 2024 | 2.66 |
| Feb 29, 2024 | 2.64 |
| Feb 28, 2024 | 2.63 |
| Feb 27, 2024 | 2.64 |
| Feb 26, 2024 | 2.63 |
| Feb 23, 2024 | 2.66 |
| Feb 22, 2024 | 2.66 |
| Feb 21, 2024 | 2.66 |
| Feb 20, 2024 | 2.65 |
| Feb 16, 2024 | 2.64 |
| Feb 15, 2024 | 2.58 |
| Feb 14, 2024 | 2.51 |
| Feb 13, 2024 | 2.51 |
| Feb 12, 2024 | 2.56 |
| Feb 9, 2024 | 2.51 |
| Feb 8, 2024 | 2.50 |
| Feb 7, 2024 | 2.52 |
| Feb 6, 2024 | 2.54 |
| Feb 5, 2024 | 2.54 |
| Feb 2, 2024 | 2.61 |
| Feb 1, 2024 | 2.66 |
| Jan 31, 2024 | 2.64 |
| Jan 30, 2024 | 2.66 |
| Jan 29, 2024 | 2.65 |
| Jan 26, 2024 | 2.63 |
| Jan 25, 2024 | 2.60 |
| Jan 24, 2024 | 2.57 |
| Jan 23, 2024 | 2.61 |
| Jan 22, 2024 | 2.59 |
| Jan 19, 2024 | 2.59 |
| Jan 18, 2024 | 2.59 |
| Jan 17, 2024 | 2.60 |
| Jan 16, 2024 | 2.64 |
| Jan 12, 2024 | 2.64 |
| Jan 11, 2024 | 2.63 |
| Jan 10, 2024 | 2.65 |
| Jan 9, 2024 | 2.64 |
| Jan 8, 2024 | 2.69 |
| Jan 5, 2024 | 2.67 |
| Jan 4, 2024 | 2.65 |
| Jan 3, 2024 | 2.64 |
| Jan 2, 2024 | 2.63 |
| Mar 30, 2023 | 2.85 |
| Mar 29, 2023 | 2.91 |
| Mar 28, 2023 | 2.84 |
| Mar 27, 2023 | 2.82 |
| Mar 24, 2023 | 2.78 |
| Mar 23, 2023 | 2.74 |
| Mar 22, 2023 | 2.78 |
| Mar 21, 2023 | 2.80 |
| Mar 20, 2023 | 2.77 |
| Mar 17, 2023 | 2.73 |
| Mar 16, 2023 | 2.75 |
| Mar 15, 2023 | 2.74 |
| Mar 14, 2023 | 2.91 |
| Mar 13, 2023 | 2.87 |
| Mar 10, 2023 | 2.85 |
| Mar 9, 2023 | 2.90 |
| Mar 8, 2023 | 2.97 |
| Mar 7, 2023 | 2.98 |
| Mar 6, 2023 | 3.02 |
| Mar 3, 2023 | 3.03 |
| Mar 2, 2023 | 2.99 |
| Mar 1, 2023 | 2.96 |
| Feb 28, 2023 | 2.92 |
| Feb 27, 2023 | 2.98 |
| Feb 24, 2023 | 3.03 |
| Feb 23, 2023 | 3.01 |
| Feb 22, 2023 | 2.97 |
| Feb 21, 2023 | 2.95 |
| Feb 17, 2023 | 3.09 |
| Feb 16, 2023 | 3.11 |
| Feb 15, 2023 | 3.10 |
| Feb 14, 2023 | 3.10 |
| Feb 13, 2023 | 3.06 |
| Feb 10, 2023 | 3.04 |
| Feb 9, 2023 | 3.00 |
| Feb 8, 2023 | 3.03 |
| Feb 7, 2023 | 3.07 |
| Feb 6, 2023 | 3.07 |
| Feb 3, 2023 | 3.07 |
| Feb 2, 2023 | 3.06 |
| Feb 1, 2023 | 2.99 |
| Jan 31, 2023 | 3.16 |
| Jan 30, 2023 | 3.11 |
| Jan 27, 2023 | 3.18 |
| Jan 26, 2023 | 3.17 |
| Jan 25, 2023 | 3.14 |
| Jan 24, 2023 | 3.15 |
| Jan 23, 2023 | 3.19 |
| Jan 20, 2023 | 3.18 |
| Jan 19, 2023 | 3.15 |
| Jan 18, 2023 | 3.13 |
| Jan 17, 2023 | 3.16 |
| Jan 13, 2023 | 3.14 |
| Jan 12, 2023 | 3.10 |
| Jan 11, 2023 | 3.05 |
| Jan 10, 2023 | 2.99 |
| Jan 9, 2023 | 3.00 |
| Jan 6, 2023 | 2.96 |
| Jan 5, 2023 | 2.83 |
| Jan 4, 2023 | 2.89 |
| Jan 3, 2023 | 2.86 |
| Mar 30, 2022 | 4.32 |
| Mar 29, 2022 | 4.39 |
| Mar 28, 2022 | 4.34 |
| Mar 25, 2022 | 4.39 |
| Mar 24, 2022 | 4.29 |
| Mar 23, 2022 | 4.25 |
| Mar 22, 2022 | 4.23 |
| Mar 21, 2022 | 4.24 |
| Mar 18, 2022 | 4.13 |
| Mar 17, 2022 | 4.12 |
| Mar 16, 2022 | 4.05 |
| Mar 15, 2022 | 4.10 |
| Mar 14, 2022 | 4.05 |
| Mar 11, 2022 | 4.13 |
| Mar 10, 2022 | 4.24 |
| Mar 9, 2022 | 4.21 |
| Mar 8, 2022 | 4.22 |
| Mar 7, 2022 | 4.21 |
| Mar 4, 2022 | 4.26 |
| Mar 3, 2022 | 4.18 |
| Mar 2, 2022 | 4.16 |
| Mar 1, 2022 | 4.04 |
| Feb 28, 2022 | 4.06 |
| Feb 25, 2022 | 3.97 |
| Feb 24, 2022 | 3.88 |
| Feb 23, 2022 | 3.95 |
| Feb 22, 2022 | 3.92 |
| Feb 18, 2022 | 3.96 |
| Feb 17, 2022 | 3.96 |
| Feb 16, 2022 | 3.97 |
| Feb 15, 2022 | 3.98 |
| Feb 14, 2022 | 3.95 |
| Feb 11, 2022 | 3.96 |
| Feb 10, 2022 | 3.89 |
| Feb 9, 2022 | 3.93 |
| Feb 8, 2022 | 3.88 |
| Feb 7, 2022 | 3.88 |
| Feb 4, 2022 | 3.82 |
| Feb 3, 2022 | 3.83 |
| Feb 2, 2022 | 3.88 |
| Feb 1, 2022 | 3.83 |
| Jan 31, 2022 | 3.90 |
| Jan 28, 2022 | 3.88 |
| Jan 27, 2022 | 3.84 |
| Jan 26, 2022 | 3.82 |
| Jan 25, 2022 | 3.79 |
| Jan 24, 2022 | 3.73 |
| Jan 21, 2022 | 3.78 |
| Jan 20, 2022 | 3.85 |
| Jan 19, 2022 | 3.85 |
| Jan 18, 2022 | 3.82 |
| Jan 14, 2022 | 3.78 |
| Jan 13, 2022 | 3.85 |
| Jan 12, 2022 | 3.83 |
| Jan 11, 2022 | 3.78 |
| Jan 10, 2022 | 3.72 |
| Jan 7, 2022 | 3.69 |
| Jan 6, 2022 | 3.60 |
| Jan 5, 2022 | 3.54 |
| Jan 4, 2022 | 3.55 |
| Jan 3, 2022 | 3.55 |
| Dec 31, 2021 | 3.52 |
| Mar 30, 2021 | 2.96 |
| Mar 29, 2021 | 3.06 |
| Mar 26, 2021 | 3.06 |
| Mar 25, 2021 | 3.01 |
| Mar 24, 2021 | 2.99 |
| Mar 23, 2021 | 2.91 |
| Mar 22, 2021 | 2.92 |
| Mar 19, 2021 | 2.93 |
| Mar 18, 2021 | 2.92 |
| Mar 17, 2021 | 3.00 |
| Mar 16, 2021 | 3.01 |
| Mar 15, 2021 | 3.02 |
| Mar 12, 2021 | 2.99 |
| Mar 11, 2021 | 2.98 |
| Mar 10, 2021 | 2.95 |
| Mar 9, 2021 | 2.90 |
| Mar 8, 2021 | 2.93 |
| Mar 5, 2021 | 2.89 |
| Mar 4, 2021 | 2.84 |
| Mar 3, 2021 | 2.82 |
| Mar 2, 2021 | 2.78 |
| Mar 1, 2021 | 2.73 |
| Feb 26, 2021 | 2.69 |
| Feb 25, 2021 | 2.76 |
| Feb 24, 2021 | 2.88 |
| Feb 23, 2021 | 2.85 |
| Feb 22, 2021 | 2.89 |
| Feb 19, 2021 | 2.86 |
| Feb 18, 2021 | 2.88 |
| Feb 17, 2021 | 2.85 |
| Feb 16, 2021 | 2.85 |
| Feb 12, 2021 | 2.85 |
| Feb 11, 2021 | 2.78 |
| Feb 10, 2021 | 2.75 |
| Feb 9, 2021 | 2.73 |
| Feb 8, 2021 | 2.77 |
| Feb 5, 2021 | 2.76 |
| Feb 4, 2021 | 2.76 |
| Feb 3, 2021 | 2.74 |
| Feb 2, 2021 | 2.76 |
| Feb 1, 2021 | 2.76 |
| Jan 29, 2021 | 2.75 |
| Jan 28, 2021 | 2.80 |
| Jan 27, 2021 | 2.74 |
| Jan 26, 2021 | 2.80 |
| Jan 25, 2021 | 2.81 |
| Jan 22, 2021 | 2.84 |
| Jan 21, 2021 | 2.90 |
| Jan 20, 2021 | 2.84 |
| Jan 19, 2021 | 2.85 |
| Jan 15, 2021 | 2.85 |
| Jan 14, 2021 | 2.84 |
| Jan 13, 2021 | 2.77 |
| Jan 12, 2021 | 2.72 |
| Jan 11, 2021 | 2.70 |
| Jan 8, 2021 | 2.72 |
| Jan 7, 2021 | 2.75 |
| Jan 6, 2021 | 2.67 |
| Jan 5, 2021 | 2.71 |
| Jan 4, 2021 | 2.62 |
| Dec 31, 2020 | 2.61 |
| Mar 30, 2020 | 2.64 |
| Mar 27, 2020 | 2.67 |
| Mar 26, 2020 | 2.78 |
| Mar 25, 2020 | 2.65 |
| Mar 24, 2020 | 2.46 |
| Mar 23, 2020 | 2.15 |
| Mar 20, 2020 | 2.35 |
| Mar 19, 2020 | 2.38 |
| Mar 18, 2020 | 2.20 |
| Mar 17, 2020 | 2.45 |
| Mar 16, 2020 | 2.46 |
| Mar 13, 2020 | 2.72 |
| Mar 12, 2020 | 2.31 |
| Mar 11, 2020 | 2.95 |
| Mar 10, 2020 | 3.04 |
| Mar 9, 2020 | 3.01 |
| Mar 6, 2020 | 3.47 |
| Mar 5, 2020 | 3.50 |
| Mar 4, 2020 | 3.51 |
| Mar 3, 2020 | 3.40 |
| Mar 2, 2020 | 3.42 |
| Feb 28, 2020 | 3.36 |
| Feb 27, 2020 | 3.43 |
| Feb 26, 2020 | 3.58 |
| Feb 25, 2020 | 3.58 |
| Feb 24, 2020 | 3.63 |
| Feb 21, 2020 | 3.68 |
| Feb 20, 2020 | 3.68 |
| Feb 19, 2020 | 3.67 |
| Feb 18, 2020 | 3.63 |
| Feb 14, 2020 | 3.61 |
| Feb 13, 2020 | 3.57 |
| Feb 12, 2020 | 3.57 |
| Feb 11, 2020 | 3.55 |
| Feb 10, 2020 | 3.54 |
| Feb 7, 2020 | 3.53 |
| Feb 6, 2020 | 3.53 |
| Feb 5, 2020 | 3.50 |
| Feb 4, 2020 | 3.51 |
| Feb 3, 2020 | 3.49 |
| Jan 31, 2020 | 3.52 |
| Jan 30, 2020 | 3.54 |
| Jan 29, 2020 | 3.55 |
| Jan 28, 2020 | 3.56 |
| Jan 27, 2020 | 3.52 |
| Jan 24, 2020 | 3.53 |
| Jan 23, 2020 | 3.52 |
| Jan 22, 2020 | 3.48 |
| Jan 21, 2020 | 3.50 |
| Jan 17, 2020 | 3.48 |
| Jan 16, 2020 | 3.45 |
| Jan 15, 2020 | 3.42 |
| Jan 14, 2020 | 3.38 |
| Jan 13, 2020 | 3.38 |
| Jan 10, 2020 | 3.36 |
| Jan 9, 2020 | 3.39 |
| Jan 8, 2020 | 3.40 |
| Jan 7, 2020 | 3.39 |
| Jan 6, 2020 | 3.42 |
| Jan 3, 2020 | 3.39 |
| Jan 2, 2020 | 3.38 |
| Dec 31, 2019 | 3.42 |
| Mar 29, 2019 | 2.50 |
| Mar 28, 2019 | 2.49 |
| Mar 27, 2019 | 2.51 |
| Mar 26, 2019 | 2.53 |
| Mar 25, 2019 | 2.52 |
| Mar 22, 2019 | 2.52 |
| Mar 21, 2019 | 2.52 |
| Mar 20, 2019 | 2.54 |
| Mar 19, 2019 | 2.53 |
| Mar 18, 2019 | 2.54 |
| Mar 15, 2019 | 2.51 |
| Mar 14, 2019 | 2.51 |
| Mar 13, 2019 | 2.51 |
| Mar 12, 2019 | 2.51 |
| Mar 11, 2019 | 2.50 |
| Mar 8, 2019 | 2.48 |
| Mar 7, 2019 | 2.48 |
| Mar 6, 2019 | 2.49 |
| Mar 5, 2019 | 2.49 |
| Mar 4, 2019 | 2.49 |
| Mar 1, 2019 | 2.48 |
| Feb 28, 2019 | 2.48 |
| Feb 27, 2019 | 2.49 |
| Feb 26, 2019 | 2.50 |
| Feb 25, 2019 | 2.48 |
| Feb 22, 2019 | 2.48 |
| Feb 21, 2019 | 2.47 |
| Feb 20, 2019 | 2.45 |
| Feb 19, 2019 | 2.39 |
| Feb 15, 2019 | 2.38 |
| Feb 14, 2019 | 2.36 |
| Feb 13, 2019 | 2.33 |
| Feb 12, 2019 | 2.32 |
| Feb 11, 2019 | 2.28 |
| Feb 8, 2019 | 2.31 |
| Feb 7, 2019 | 2.34 |
| Feb 6, 2019 | 2.36 |
| Feb 5, 2019 | 2.37 |
| Feb 4, 2019 | 2.36 |
| Feb 1, 2019 | 2.35 |
| Jan 31, 2019 | 2.36 |
| Jan 30, 2019 | 2.35 |
| Jan 29, 2019 | 2.34 |
| Jan 28, 2019 | 2.31 |
| Jan 25, 2019 | 2.32 |
| Jan 24, 2019 | 2.29 |
| Jan 23, 2019 | 2.28 |
| Jan 22, 2019 | 2.30 |
| Jan 18, 2019 | 2.31 |
| Jan 17, 2019 | 2.30 |
| Jan 16, 2019 | 2.29 |
| Jan 15, 2019 | 2.28 |
| Jan 14, 2019 | 2.26 |
| Jan 11, 2019 | 2.26 |
| Jan 10, 2019 | 2.26 |
| Jan 9, 2019 | 2.22 |
| Jan 8, 2019 | 2.21 |
| Jan 7, 2019 | 2.17 |
| Jan 4, 2019 | 2.14 |
| Jan 3, 2019 | 2.08 |
| Jan 2, 2019 | 2.06 |
| Dec 31, 2018 | 1.98 |
| Mar 29, 2018 | 2.91 |
| Mar 28, 2018 | 2.84 |
| Mar 27, 2018 | 2.87 |
| Mar 26, 2018 | 2.85 |
| Mar 23, 2018 | 2.88 |
| Mar 22, 2018 | 2.88 |
| Mar 21, 2018 | 2.96 |
| Mar 20, 2018 | 2.86 |
| Mar 19, 2018 | 2.96 |
| Mar 16, 2018 | 3.01 |
| Mar 15, 2018 | 3.02 |
| Mar 14, 2018 | 3.11 |
| Mar 13, 2018 | 3.12 |
| Mar 12, 2018 | 3.12 |
| Mar 9, 2018 | 3.09 |
| Mar 8, 2018 | 3.06 |
| Mar 7, 2018 | 3.04 |
| Mar 6, 2018 | 3.11 |
| Mar 5, 2018 | 3.10 |
| Mar 2, 2018 | 3.08 |
| Mar 1, 2018 | 3.08 |
| Feb 28, 2018 | 3.05 |
| Feb 27, 2018 | 3.17 |
| Feb 26, 2018 | 3.24 |
| Feb 23, 2018 | 3.24 |
| Feb 22, 2018 | 3.19 |
| Feb 21, 2018 | 3.20 |
| Feb 20, 2018 | 3.17 |
| Feb 16, 2018 | 3.23 |
| Feb 15, 2018 | 3.18 |
| Feb 14, 2018 | 3.03 |
| Feb 13, 2018 | 3.03 |
| Feb 12, 2018 | 3.01 |
| Feb 9, 2018 | 2.97 |
| Feb 8, 2018 | 2.96 |
| Feb 7, 2018 | 3.07 |
| Feb 6, 2018 | 3.08 |
| Feb 5, 2018 | 3.06 |
| Feb 2, 2018 | 3.13 |
| Feb 1, 2018 | 3.20 |
| Jan 31, 2018 | 3.25 |
| Jan 30, 2018 | 3.20 |
| Jan 29, 2018 | 3.23 |
| Jan 26, 2018 | 3.28 |
| Jan 25, 2018 | 3.30 |
| Jan 24, 2018 | 3.39 |
| Jan 23, 2018 | 3.37 |
| Jan 22, 2018 | 3.39 |
| Jan 19, 2018 | 3.37 |
| Jan 18, 2018 | 3.40 |
| Jan 17, 2018 | 3.39 |
| Jan 16, 2018 | 3.39 |
| Jan 12, 2018 | 3.37 |
| Jan 11, 2018 | 3.37 |
| Jan 10, 2018 | 3.35 |
| Jan 9, 2018 | 3.45 |
| Jan 8, 2018 | 3.48 |
| Jan 5, 2018 | 3.49 |
| Jan 4, 2018 | 3.49 |
| Jan 3, 2018 | 3.48 |
| Jan 2, 2018 | 3.48 |
| Mar 30, 2017 | 3.43 |
| Mar 29, 2017 | 3.46 |
| Mar 28, 2017 | 3.48 |
| Mar 27, 2017 | 3.48 |
| Mar 24, 2017 | 3.45 |
| Mar 23, 2017 | 3.46 |
| Mar 22, 2017 | 3.45 |
| Mar 21, 2017 | 3.42 |
| Mar 20, 2017 | 3.41 |
| Mar 17, 2017 | 3.43 |
| Mar 16, 2017 | 3.44 |
| Mar 15, 2017 | 3.43 |
| Mar 14, 2017 | 3.38 |
| Mar 13, 2017 | 3.46 |
| Mar 10, 2017 | 3.44 |
| Mar 9, 2017 | 3.41 |
| Mar 8, 2017 | 3.42 |
| Mar 7, 2017 | 3.47 |
| Mar 6, 2017 | 3.43 |
| Mar 3, 2017 | 3.40 |
| Mar 2, 2017 | 3.41 |
| Mar 1, 2017 | 3.42 |
| Feb 28, 2017 | 3.44 |
| Feb 27, 2017 | 3.45 |
| Feb 24, 2017 | 3.46 |
| Feb 23, 2017 | 3.52 |
| Feb 22, 2017 | 3.53 |
| Feb 21, 2017 | 3.53 |
| Feb 17, 2017 | 3.55 |
| Feb 16, 2017 | 3.55 |
| Feb 15, 2017 | 3.55 |
| Feb 14, 2017 | 3.56 |
| Feb 13, 2017 | 3.57 |
| Feb 10, 2017 | 3.54 |
| Feb 9, 2017 | 3.53 |
| Feb 8, 2017 | 3.51 |
| Feb 7, 2017 | 3.49 |
| Feb 6, 2017 | 3.54 |
| Feb 3, 2017 | 3.58 |
| Feb 2, 2017 | 3.55 |
| Feb 1, 2017 | 3.52 |
| Jan 31, 2017 | 3.53 |
| Jan 30, 2017 | 3.51 |
| Jan 27, 2017 | 3.56 |
| Jan 26, 2017 | 3.62 |
| Jan 25, 2017 | 3.69 |
| Jan 24, 2017 | 3.65 |
| Jan 23, 2017 | 3.52 |
| Jan 20, 2017 | 3.50 |
| Jan 19, 2017 | 3.47 |
| Jan 18, 2017 | 3.49 |
| Jan 17, 2017 | 3.54 |
| Jan 13, 2017 | 3.48 |
| Jan 12, 2017 | 3.46 |
| Jan 11, 2017 | 3.45 |
| Jan 10, 2017 | 3.42 |
| Jan 9, 2017 | 3.44 |
| Jan 6, 2017 | 3.43 |
| Jan 5, 2017 | 3.45 |
| Jan 4, 2017 | 3.40 |
| Jan 3, 2017 | 3.37 |
| Mar 30, 2016 | 3.29 |
| Mar 29, 2016 | 3.19 |
| Mar 28, 2016 | 3.20 |
| Mar 24, 2016 | 3.18 |
| Mar 23, 2016 | 3.16 |
| Mar 22, 2016 | 3.18 |
| Mar 21, 2016 | 3.12 |
| Mar 18, 2016 | 3.17 |
| Mar 17, 2016 | 3.20 |
| Mar 16, 2016 | 3.09 |
| Mar 15, 2016 | 3.05 |
| Mar 14, 2016 | 3.01 |
| Mar 11, 2016 | 3.02 |
| Mar 10, 2016 | 3.00 |
| Mar 9, 2016 | 3.12 |
| Mar 8, 2016 | 3.11 |
| Mar 7, 2016 | 3.13 |
| Mar 4, 2016 | 3.11 |
| Mar 3, 2016 | 3.10 |
| Mar 2, 2016 | 3.06 |
| Mar 1, 2016 | 3.09 |
| Feb 29, 2016 | 3.09 |
| Feb 26, 2016 | 3.09 |
| Feb 25, 2016 | 3.02 |
| Feb 24, 2016 | 3.12 |
| Feb 23, 2016 | 3.11 |
| Feb 22, 2016 | 3.12 |
| Feb 19, 2016 | 3.05 |
| Feb 18, 2016 | 3.08 |
| Feb 17, 2016 | 3.07 |
| Feb 16, 2016 | 2.97 |
| Feb 12, 2016 | 2.95 |
| Feb 11, 2016 | 2.91 |
| Feb 10, 2016 | 2.91 |
| Feb 9, 2016 | 2.90 |
| Feb 8, 2016 | 2.94 |
| Feb 5, 2016 | 2.99 |
| Feb 4, 2016 | 3.00 |
| Feb 3, 2016 | 2.94 |
| Feb 2, 2016 | 2.85 |
| Feb 1, 2016 | 2.89 |
| Jan 29, 2016 | 2.91 |
| Jan 28, 2016 | 2.91 |
| Jan 27, 2016 | 2.82 |
| Jan 26, 2016 | 2.82 |
| Jan 25, 2016 | 2.71 |
| Jan 22, 2016 | 2.79 |
| Jan 21, 2016 | 2.64 |
| Jan 20, 2016 | 2.50 |
| Jan 19, 2016 | 2.49 |
| Jan 15, 2016 | 2.48 |
| Jan 14, 2016 | 2.63 |
| Jan 13, 2016 | 2.59 |
| Jan 12, 2016 | 2.66 |
| Jan 11, 2016 | 2.60 |
| Jan 8, 2016 | 2.59 |
| Jan 7, 2016 | 2.56 |
| Jan 6, 2016 | 2.67 |
| Jan 5, 2016 | 2.71 |
| Jan 4, 2016 | 2.73 |
| Dec 31, 2015 | 2.74 |
| Mar 30, 2015 | 3.71 |
| Mar 27, 2015 | 3.69 |
| Mar 26, 2015 | 3.79 |
| Mar 25, 2015 | 3.84 |
| Mar 24, 2015 | 3.84 |
| Mar 23, 2015 | 3.80 |
| Mar 20, 2015 | 3.79 |
| Mar 19, 2015 | 3.73 |
| Mar 18, 2015 | 3.81 |
| Mar 17, 2015 | 3.73 |
| Mar 16, 2015 | 3.66 |
| Mar 13, 2015 | 3.59 |
| Mar 12, 2015 | 3.62 |
| Mar 11, 2015 | 3.60 |
| Mar 10, 2015 | 3.63 |
| Mar 9, 2015 | 3.73 |
| Mar 6, 2015 | 3.73 |
| Mar 5, 2015 | 3.82 |
| Mar 4, 2015 | 3.82 |
| Mar 3, 2015 | 3.79 |
| Mar 2, 2015 | 3.79 |
| Feb 27, 2015 | 3.77 |
| Feb 26, 2015 | 3.71 |
| Feb 25, 2015 | 3.77 |
| Feb 24, 2015 | 3.78 |
| Feb 23, 2015 | 3.77 |
| Feb 20, 2015 | 3.81 |
| Feb 19, 2015 | 3.87 |
| Feb 18, 2015 | 3.91 |
| Feb 17, 2015 | 3.96 |
| Feb 13, 2015 | 3.95 |
| Feb 12, 2015 | 4.02 |
| Feb 11, 2015 | 3.96 |
| Feb 10, 2015 | 3.97 |
| Feb 9, 2015 | 3.96 |
| Feb 6, 2015 | 3.97 |
| Feb 5, 2015 | 4.05 |
| Feb 4, 2015 | 4.01 |
| Feb 3, 2015 | 4.06 |
| Feb 2, 2015 | 3.92 |
| Jan 30, 2015 | 3.82 |
| Jan 29, 2015 | 3.81 |
| Jan 28, 2015 | 3.79 |
| Jan 27, 2015 | 3.87 |
| Jan 26, 2015 | 3.82 |
| Jan 23, 2015 | 3.85 |
| Jan 22, 2015 | 3.83 |
| Jan 21, 2015 | 3.76 |
| Jan 20, 2015 | 3.75 |
| Jan 16, 2015 | 3.80 |
| Jan 15, 2015 | 3.72 |
| Jan 14, 2015 | 3.78 |
| Jan 13, 2015 | 3.77 |
| Jan 12, 2015 | 3.85 |
| Jan 9, 2015 | 4.00 |
| Jan 8, 2015 | 3.98 |
| Jan 7, 2015 | 3.92 |
| Jan 6, 2015 | 3.94 |
| Jan 5, 2015 | 4.08 |
| Jan 2, 2015 | 4.23 |
| Dec 31, 2014 | 4.22 |
| Mar 28, 2014 | 3.92 |
| Mar 27, 2014 | 3.90 |
| Mar 26, 2014 | 3.92 |
| Mar 25, 2014 | 3.95 |
| Mar 24, 2014 | 3.91 |
| Mar 21, 2014 | 3.89 |
| Mar 20, 2014 | 3.87 |
| Mar 19, 2014 | 3.88 |
| Mar 18, 2014 | 3.92 |
| Mar 17, 2014 | 3.91 |
| Mar 14, 2014 | 3.87 |
| Mar 13, 2014 | 3.86 |
| Mar 12, 2014 | 3.85 |
| Mar 11, 2014 | 3.84 |
| Mar 10, 2014 | 3.84 |
| Mar 7, 2014 | 3.86 |
| Mar 6, 2014 | 3.91 |
| Mar 5, 2014 | 3.90 |
| Mar 4, 2014 | 3.85 |
| Mar 3, 2014 | 3.84 |
| Feb 28, 2014 | 3.82 |
| Feb 27, 2014 | 3.83 |
| Feb 26, 2014 | 3.82 |
| Feb 25, 2014 | 3.83 |
| Feb 24, 2014 | 3.84 |
| Feb 21, 2014 | 3.82 |
| Feb 20, 2014 | 3.82 |
| Feb 19, 2014 | 3.90 |
| Feb 18, 2014 | 3.94 |
| Feb 14, 2014 | 3.93 |
| Feb 13, 2014 | 3.94 |
| Feb 12, 2014 | 3.87 |
| Feb 11, 2014 | 3.85 |
| Feb 10, 2014 | 3.83 |
| Feb 7, 2014 | 3.81 |
| Feb 6, 2014 | 3.79 |
| Feb 5, 2014 | 3.74 |
| Feb 4, 2014 | 3.74 |
| Feb 3, 2014 | 3.77 |
| Jan 31, 2014 | 3.77 |
| Jan 30, 2014 | 3.72 |
| Jan 29, 2014 | 3.68 |
| Jan 28, 2014 | 3.76 |
| Jan 27, 2014 | 3.79 |
| Jan 24, 2014 | 3.79 |
| Jan 23, 2014 | 3.83 |
| Jan 22, 2014 | 3.82 |
| Jan 21, 2014 | 3.83 |
| Jan 17, 2014 | 3.84 |
| Jan 16, 2014 | 3.84 |
| Jan 15, 2014 | 3.81 |
| Jan 14, 2014 | 3.82 |
| Jan 13, 2014 | 3.86 |
| Jan 10, 2014 | 3.82 |
| Jan 9, 2014 | 3.85 |
| Jan 8, 2014 | 3.84 |
| Jan 7, 2014 | 3.83 |
| Jan 6, 2014 | 3.86 |
| Jan 3, 2014 | 3.93 |
| Jan 2, 2014 | 3.93 |
| Dec 31, 2013 | 3.96 |
| Mar 28, 2013 | 11.26 |
| Mar 27, 2013 | 11.29 |
| Mar 26, 2013 | 11.26 |
| Mar 25, 2013 | 11.28 |
| Mar 22, 2013 | 11.40 |
| Mar 21, 2013 | 11.40 |
| Mar 20, 2013 | 11.48 |
| Mar 19, 2013 | 11.34 |
| Mar 18, 2013 | 11.25 |
| Mar 15, 2013 | 11.29 |
| Mar 14, 2013 | 11.14 |
| Mar 13, 2013 | 11.03 |
| Mar 12, 2013 | 11.24 |
| Mar 11, 2013 | 11.27 |
| Mar 8, 2013 | 11.17 |
| Mar 7, 2013 | 11.15 |
| Mar 6, 2013 | 11.13 |
| Mar 5, 2013 | 11.14 |
| Mar 4, 2013 | 11.07 |
| Mar 1, 2013 | 10.94 |
| Feb 28, 2013 | 10.94 |
| Feb 27, 2013 | 11.01 |
| Feb 26, 2013 | 10.89 |
| Feb 25, 2013 | 10.83 |
| Feb 22, 2013 | 10.95 |
| Feb 21, 2013 | 10.87 |
| Feb 20, 2013 | 10.96 |
| Feb 19, 2013 | 11.01 |
| Feb 15, 2013 | 10.94 |
| Feb 14, 2013 | 11.06 |
| Feb 13, 2013 | 11.17 |
| Feb 12, 2013 | 11.16 |
| Feb 11, 2013 | 11.32 |
| Feb 8, 2013 | 11.42 |
| Feb 7, 2013 | 11.38 |
| Feb 6, 2013 | 11.48 |
| Feb 5, 2013 | 11.38 |
| Feb 4, 2013 | 11.29 |
| Feb 1, 2013 | 11.32 |
| Jan 31, 2013 | 11.14 |
| Jan 30, 2013 | 11.31 |
| Jan 29, 2013 | 11.43 |
| Jan 28, 2013 | 11.52 |
| Jan 25, 2013 | 11.39 |
| Jan 24, 2013 | 11.46 |
| Jan 23, 2013 | 11.54 |
| Jan 22, 2013 | 11.55 |
| Jan 18, 2013 | 11.60 |
| Jan 17, 2013 | 11.59 |
| Jan 16, 2013 | 11.50 |
| Jan 15, 2013 | 11.59 |
| Jan 14, 2013 | 11.58 |
| Jan 11, 2013 | 11.58 |
| Jan 10, 2013 | 11.59 |
| Jan 9, 2013 | 11.52 |
| Jan 8, 2013 | 11.26 |
| Jan 7, 2013 | 11.29 |
| Jan 4, 2013 | 11.26 |
| Jan 3, 2013 | 11.21 |
| Jan 2, 2013 | 11.27 |
| Dec 31, 2012 | 11.13 |
| Mar 30, 2012 | 6.12 |
| Mar 29, 2012 | 6.14 |
| Mar 28, 2012 | 6.16 |
| Mar 27, 2012 | 6.26 |
| Mar 26, 2012 | 6.32 |
| Mar 23, 2012 | 6.22 |
| Mar 22, 2012 | 6.20 |
| Mar 21, 2012 | 6.14 |
| Mar 20, 2012 | 6.16 |
| Mar 19, 2012 | 6.20 |
| Mar 16, 2012 | 6.30 |
| Mar 15, 2012 | 6.30 |
| Mar 14, 2012 | 6.28 |
| Mar 13, 2012 | 6.40 |
| Mar 12, 2012 | 6.31 |
| Mar 9, 2012 | 6.26 |
| Mar 8, 2012 | 6.27 |
| Mar 7, 2012 | 6.22 |
| Mar 6, 2012 | 6.12 |
| Mar 5, 2012 | 6.25 |
| Mar 2, 2012 | 6.25 |
| Mar 1, 2012 | 6.28 |
| Feb 29, 2012 | 6.26 |
| Feb 28, 2012 | 6.14 |
| Feb 27, 2012 | 6.04 |
| Feb 24, 2012 | 5.98 |
| Feb 23, 2012 | 6.03 |
| Feb 22, 2012 | 6.04 |
| Feb 21, 2012 | 6.03 |
| Feb 17, 2012 | 6.00 |
| Feb 16, 2012 | 6.00 |
| Feb 15, 2012 | 6.01 |
| Feb 14, 2012 | 6.00 |
| Feb 13, 2012 | 5.91 |
| Feb 10, 2012 | 5.91 |
| Feb 9, 2012 | 5.96 |
| Feb 8, 2012 | 5.98 |
| Feb 7, 2012 | 5.97 |
| Feb 6, 2012 | 5.92 |
| Feb 3, 2012 | 5.94 |
| Feb 2, 2012 | 5.92 |
| Feb 1, 2012 | 5.88 |
| Jan 31, 2012 | 5.84 |
| Jan 30, 2012 | 5.85 |
| Jan 27, 2012 | 5.89 |
| Jan 26, 2012 | 5.94 |
| Jan 25, 2012 | 5.92 |
| Jan 24, 2012 | 5.88 |
| Jan 23, 2012 | 5.95 |
| Jan 20, 2012 | 5.87 |
| Jan 19, 2012 | 5.87 |
| Jan 18, 2012 | 5.89 |
| Jan 17, 2012 | 5.94 |
| Jan 13, 2012 | 5.92 |
| Jan 12, 2012 | 5.93 |
| Jan 11, 2012 | 5.93 |
| Jan 10, 2012 | 6.00 |
| Jan 9, 2012 | 6.06 |
| Jan 6, 2012 | 6.05 |
| Jan 5, 2012 | 6.13 |
| Jan 4, 2012 | 6.18 |
| Jan 3, 2012 | 6.20 |
| Dec 30, 2011 | 101.38 |
| Dec 29, 2011 | 100.38 |
| Dec 28, 2011 | 99.73 |
| Dec 27, 2011 | 101.87 |
| Dec 23, 2011 | 101.19 |
| Dec 22, 2011 | 99.99 |
| Dec 21, 2011 | 100.38 |
| Dec 20, 2011 | 98.55 |
| Dec 19, 2011 | 97.06 |
| Dec 16, 2011 | 97.99 |
| Dec 15, 2011 | 96.48 |
| Dec 14, 2011 | 95.16 |
| Dec 13, 2011 | 95.11 |
| Dec 12, 2011 | 96.04 |
| Dec 9, 2011 | 96.60 |
| Dec 8, 2011 | 96.48 |
| Dec 7, 2011 | 97.66 |
| Dec 6, 2011 | 97.18 |
| Dec 5, 2011 | 97.20 |
| Dec 2, 2011 | 98.20 |
| Dec 1, 2011 | 98.45 |
| Nov 30, 2011 | 97.04 |
| Nov 29, 2011 | 93.49 |
| Nov 28, 2011 | 92.00 |
| Nov 25, 2011 | 90.24 |
| Nov 23, 2011 | 91.74 |
| Nov 22, 2011 | 92.67 |
| Nov 21, 2011 | 93.23 |
| Nov 18, 2011 | 93.95 |
| Nov 17, 2011 | 91.77 |
| Nov 16, 2011 | 92.84 |
| Nov 15, 2011 | 92.65 |
| Nov 14, 2011 | 92.32 |
| Nov 11, 2011 | 93.62 |
| Nov 10, 2011 | 90.93 |
| Nov 9, 2011 | 92.21 |
| Nov 8, 2011 | 94.67 |
| Nov 7, 2011 | 95.46 |
| Nov 4, 2011 | 96.87 |
| Nov 3, 2011 | 98.22 |
| Nov 2, 2011 | 95.78 |
| Nov 1, 2011 | 96.02 |
| Oct 31, 2011 | 99.92 |
| Oct 28, 2011 | 101.52 |
| Oct 27, 2011 | 102.24 |
| Oct 26, 2011 | 100.77 |
| Oct 25, 2011 | 98.73 |
| Oct 24, 2011 | 101.70 |
| Oct 21, 2011 | 100.64 |
| Oct 20, 2011 | 99.59 |
| Oct 19, 2011 | 98.96 |
| Oct 18, 2011 | 99.75 |
| Oct 17, 2011 | 97.29 |
| Oct 14, 2011 | 96.62 |
| Oct 13, 2011 | 93.90 |
| Oct 12, 2011 | 94.46 |
| Oct 11, 2011 | 94.65 |
| Oct 10, 2011 | 95.27 |
| Oct 7, 2011 | 92.86 |
| Oct 6, 2011 | 93.16 |
| Oct 5, 2011 | 90.84 |
| Oct 4, 2011 | 90.49 |
| Oct 3, 2011 | 90.65 |
| Sep 30, 2011 | 94.00 |
| Sep 29, 2011 | 86.99 |
| Sep 28, 2011 | 87.77 |
| Sep 27, 2011 | 88.01 |
| Sep 26, 2011 | 87.12 |
| Sep 23, 2011 | 85.54 |
| Sep 22, 2011 | 85.37 |
| Sep 21, 2011 | 87.24 |
| Sep 20, 2011 | 89.48 |
| Sep 19, 2011 | 89.09 |
| Sep 16, 2011 | 90.01 |
| Sep 15, 2011 | 90.54 |
| Sep 14, 2011 | 89.43 |
| Sep 13, 2011 | 89.11 |
| Sep 12, 2011 | 88.58 |
| Sep 9, 2011 | 89.07 |
| Sep 8, 2011 | 91.98 |
| Sep 7, 2011 | 92.13 |
| Sep 6, 2011 | 91.30 |
| Sep 2, 2011 | 91.50 |
| Sep 1, 2011 | 91.69 |
| Aug 31, 2011 | 91.75 |
| Aug 30, 2011 | 90.73 |
| Aug 29, 2011 | 90.56 |
| Aug 26, 2011 | 90.22 |
| Aug 25, 2011 | 89.50 |
| Aug 24, 2011 | 89.92 |
| Aug 23, 2011 | 88.73 |
| Aug 22, 2011 | 85.84 |
| Aug 19, 2011 | 85.97 |
| Aug 18, 2011 | 87.56 |
| Aug 17, 2011 | 90.96 |
| Aug 16, 2011 | 90.37 |
| Aug 15, 2011 | 89.99 |
| Aug 12, 2011 | 87.92 |
| Aug 11, 2011 | 88.05 |
| Aug 10, 2011 | 83.56 |
| Aug 9, 2011 | 84.33 |
| Aug 8, 2011 | 79.84 |
| Aug 5, 2011 | 83.59 |
| Aug 4, 2011 | 84.92 |
| Aug 3, 2011 | 87.20 |
| Aug 2, 2011 | 87.92 |
| Aug 1, 2011 | 89.90 |
| Jul 29, 2011 | 89.20 |
| Jul 28, 2011 | 89.39 |
| Jul 27, 2011 | 89.33 |
| Jul 26, 2011 | 90.81 |
| Jul 25, 2011 | 91.58 |
| Jul 22, 2011 | 90.96 |
| Jul 21, 2011 | 90.13 |
| Jul 20, 2011 | 89.20 |
| Jul 19, 2011 | 88.62 |
| Jul 18, 2011 | 88.90 |
| Jul 15, 2011 | 90.20 |
| Jul 14, 2011 | 88.65 |
| Jul 13, 2011 | 88.62 |
| Jul 12, 2011 | 87.99 |
| Jul 11, 2011 | 87.60 |
| Jul 8, 2011 | 90.05 |
| Jul 7, 2011 | 90.41 |
| Jul 6, 2011 | 91.52 |
| Jul 5, 2011 | 92.81 |
| Jul 1, 2011 | 93.52 |
| Jun 30, 2011 | 93.22 |
| Jun 29, 2011 | 87.64 |
| Jun 28, 2011 | 85.85 |
| Jun 27, 2011 | 85.87 |
| Jun 24, 2011 | 85.35 |
| Jun 23, 2011 | 86.44 |
| Jun 22, 2011 | 86.84 |
| Jun 21, 2011 | 86.68 |
| Jun 20, 2011 | 85.95 |
| Jun 17, 2011 | 84.41 |
| Jun 16, 2011 | 83.85 |
| Jun 15, 2011 | 84.75 |
| Jun 14, 2011 | 85.53 |
| Jun 13, 2011 | 84.41 |
| Jun 10, 2011 | 84.95 |
| Jun 9, 2011 | 86.33 |
| Jun 8, 2011 | 86.66 |
| Jun 7, 2011 | 86.98 |
| Jun 6, 2011 | 86.92 |
| Jun 3, 2011 | 87.74 |
| Jun 2, 2011 | 87.72 |
| Jun 1, 2011 | 88.12 |
| May 31, 2011 | 89.72 |
| May 27, 2011 | 88.22 |
| May 26, 2011 | 87.60 |
| May 25, 2011 | 87.74 |
| May 24, 2011 | 86.82 |
| May 23, 2011 | 86.62 |
| May 20, 2011 | 87.80 |
| May 19, 2011 | 87.36 |
| May 18, 2011 | 86.84 |
| May 17, 2011 | 85.87 |
| May 16, 2011 | 85.51 |
| May 13, 2011 | 85.23 |
| May 12, 2011 | 85.79 |
| May 11, 2011 | 86.21 |
| May 10, 2011 | 86.62 |
| May 9, 2011 | 85.91 |
| May 6, 2011 | 85.47 |
| May 5, 2011 | 84.95 |
| May 4, 2011 | 86.05 |
| May 3, 2011 | 87.52 |
| May 2, 2011 | 87.48 |
| Apr 29, 2011 | 85.93 |
| Apr 28, 2011 | 84.95 |
| Apr 27, 2011 | 84.87 |
| Apr 26, 2011 | 84.55 |
| Apr 25, 2011 | 84.31 |
| Apr 21, 2011 | 84.11 |
| Apr 20, 2011 | 84.05 |
| Apr 19, 2011 | 83.33 |
| Apr 18, 2011 | 83.01 |
| Apr 15, 2011 | 83.45 |
| Apr 14, 2011 | 82.65 |
| Apr 13, 2011 | 81.95 |
| Apr 12, 2011 | 81.73 |
| Apr 11, 2011 | 82.53 |
| Apr 8, 2011 | 82.65 |
| Apr 7, 2011 | 82.33 |
| Apr 6, 2011 | 82.33 |
| Apr 5, 2011 | 82.43 |
| Apr 4, 2011 | 82.21 |
| Apr 1, 2011 | 82.05 |
| Mar 31, 2011 | 81.11 |
| Mar 30, 2011 | 3.39 |
| Mar 29, 2011 | 3.34 |
| Mar 28, 2011 | 3.36 |
| Mar 25, 2011 | 3.36 |
| Mar 24, 2011 | 3.39 |
| Mar 23, 2011 | 3.34 |
| Mar 22, 2011 | 3.35 |
| Mar 21, 2011 | 3.35 |
| Mar 18, 2011 | 3.30 |
| Mar 17, 2011 | 3.27 |
| Mar 16, 2011 | 3.21 |
| Mar 15, 2011 | 3.25 |
| Mar 14, 2011 | 3.34 |
| Mar 11, 2011 | 3.36 |
| Mar 10, 2011 | 3.28 |
| Mar 9, 2011 | 3.33 |
| Mar 8, 2011 | 3.35 |
| Mar 7, 2011 | 3.31 |
| Mar 4, 2011 | 3.33 |
| Mar 3, 2011 | 3.32 |
| Mar 2, 2011 | 3.34 |
| Mar 1, 2011 | 3.35 |
| Feb 28, 2011 | 3.38 |
| Feb 25, 2011 | 3.30 |
| Feb 24, 2011 | 3.26 |
| Feb 23, 2011 | 3.27 |
| Feb 22, 2011 | 3.26 |
| Feb 18, 2011 | 3.24 |
| Feb 17, 2011 | 3.24 |
| Feb 16, 2011 | 3.23 |
| Feb 15, 2011 | 3.21 |
| Feb 14, 2011 | 3.21 |
| Feb 11, 2011 | 3.22 |
| Feb 10, 2011 | 3.20 |
| Feb 9, 2011 | 3.19 |
| Feb 8, 2011 | 3.23 |
| Feb 7, 2011 | 3.25 |
| Feb 4, 2011 | 3.23 |
| Feb 3, 2011 | 3.18 |
| Feb 2, 2011 | 3.16 |
| Feb 1, 2011 | 3.12 |
| Jan 31, 2011 | 3.07 |
| Jan 28, 2011 | 3.05 |
| Jan 27, 2011 | 3.09 |
| Jan 26, 2011 | 3.11 |
| Jan 25, 2011 | 3.11 |
| Jan 24, 2011 | 3.15 |
| Jan 21, 2011 | 3.13 |
| Jan 20, 2011 | 3.12 |
| Jan 19, 2011 | 3.14 |
| Jan 18, 2011 | 3.16 |
| Jan 14, 2011 | 3.16 |
| Jan 13, 2011 | 3.16 |
| Jan 12, 2011 | 3.16 |
| Jan 11, 2011 | 3.16 |
| Jan 10, 2011 | 3.13 |
| Jan 7, 2011 | 3.12 |
| Jan 6, 2011 | 3.12 |
| Jan 5, 2011 | 3.14 |
| Jan 4, 2011 | 3.14 |
| Jan 3, 2011 | 3.21 |
| Dec 31, 2010 | 3.20 |
| Dec 30, 2010 | 0.01 |
| Dec 29, 2010 | 0.01 |
| Dec 28, 2010 | 0.01 |
| Dec 27, 2010 | 0.01 |
| Dec 23, 2010 | 0.01 |
| Dec 22, 2010 | 0.01 |
| Dec 21, 2010 | 0.01 |
| Dec 20, 2010 | 0.01 |
| Dec 17, 2010 | 0.01 |
| Dec 16, 2010 | 0.01 |
| Dec 15, 2010 | 0.01 |
| Dec 14, 2010 | 0.01 |
| Dec 13, 2010 | 0.01 |
| Dec 10, 2010 | 0.01 |
| Dec 9, 2010 | 0.01 |
| Dec 8, 2010 | 0.01 |
| Dec 7, 2010 | 0.01 |
| Dec 6, 2010 | 0.01 |
| Dec 3, 2010 | 0.01 |
| Dec 2, 2010 | 0.01 |
| Dec 1, 2010 | 0.01 |
| Nov 30, 2010 | 0.01 |
| Nov 29, 2010 | 0.01 |
| Nov 26, 2010 | 0.01 |
| Nov 24, 2010 | 0.01 |
| Nov 23, 2010 | 0.01 |
| Nov 22, 2010 | 0.01 |
| Nov 19, 2010 | 0.01 |
| Nov 18, 2010 | 0.01 |
| Nov 17, 2010 | 0.01 |
| Nov 16, 2010 | 0.01 |
| Nov 15, 2010 | 0.01 |
| Nov 12, 2010 | 0.01 |
| Nov 11, 2010 | 0.01 |
| Nov 10, 2010 | 0.01 |
| Nov 9, 2010 | 0.01 |
| Nov 8, 2010 | 0.01 |
| Nov 5, 2010 | 0.01 |
| Nov 4, 2010 | 0.01 |
| Nov 3, 2010 | 0.01 |
| Nov 2, 2010 | 0.01 |
| Nov 1, 2010 | 0.01 |
| Oct 29, 2010 | 0.01 |
| Oct 28, 2010 | 0.01 |
| Oct 27, 2010 | 0.01 |
| Oct 26, 2010 | 0.01 |
| Oct 25, 2010 | 0.01 |
| Oct 22, 2010 | 0.01 |
| Oct 21, 2010 | 0.01 |
| Oct 20, 2010 | 0.01 |
| Oct 19, 2010 | 0.01 |
| Oct 18, 2010 | 0.01 |
| Oct 15, 2010 | 0.01 |
| Oct 14, 2010 | 0.01 |
| Oct 13, 2010 | 0.01 |
| Oct 12, 2010 | 0.01 |
| Oct 11, 2010 | 0.01 |
| Oct 8, 2010 | 0.01 |
| Oct 7, 2010 | 0.01 |
| Oct 6, 2010 | 0.01 |
| Oct 5, 2010 | 0.01 |
| Oct 4, 2010 | 0.01 |
| Oct 1, 2010 | 0.01 |
| Sep 30, 2010 | 0.01 |
| Sep 29, 2010 | 85.38 |
| Sep 28, 2010 | 85.82 |
| Sep 27, 2010 | 85.96 |
| Sep 24, 2010 | 85.82 |
| Sep 23, 2010 | 84.05 |
| Sep 22, 2010 | 83.98 |
| Sep 21, 2010 | 84.23 |
| Sep 20, 2010 | 84.90 |
| Sep 17, 2010 | 84.53 |
| Sep 16, 2010 | 84.87 |
| Sep 15, 2010 | 84.92 |
| Sep 14, 2010 | 85.56 |
| Sep 13, 2010 | 85.54 |
| Sep 10, 2010 | 84.92 |
| Sep 9, 2010 | 84.51 |
| Sep 8, 2010 | 84.21 |
| Sep 7, 2010 | 84.62 |
| Sep 3, 2010 | 84.53 |
| Sep 2, 2010 | 83.96 |
| Sep 1, 2010 | 83.17 |
| Aug 31, 2010 | 81.93 |
| Aug 30, 2010 | 81.91 |
| Aug 27, 2010 | 83.38 |
| Aug 26, 2010 | 81.96 |
| Aug 25, 2010 | 80.71 |
| Aug 24, 2010 | 80.35 |
| Aug 23, 2010 | 81.13 |
| Aug 20, 2010 | 80.58 |
| Aug 19, 2010 | 80.37 |
| Aug 18, 2010 | 81.77 |
| Aug 17, 2010 | 81.43 |
| Aug 16, 2010 | 79.15 |
| Aug 13, 2010 | 79.84 |
| Aug 12, 2010 | 79.63 |
| Aug 11, 2010 | 79.93 |
| Aug 10, 2010 | 82.16 |
| Aug 9, 2010 | 82.30 |
| Aug 6, 2010 | 82.32 |
| Aug 5, 2010 | 83.01 |
| Aug 4, 2010 | 83.29 |
| Aug 3, 2010 | 82.41 |
| Aug 2, 2010 | 82.74 |
| Jul 30, 2010 | 81.27 |
| Jul 29, 2010 | 80.25 |
| Jul 28, 2010 | 80.09 |
| Jul 27, 2010 | 80.85 |
| Jul 26, 2010 | 81.38 |
| Jul 23, 2010 | 81.22 |
| Jul 22, 2010 | 81.22 |
| Jul 21, 2010 | 79.82 |
| Jul 20, 2010 | 79.86 |
| Jul 19, 2010 | 78.90 |
| Jul 16, 2010 | 78.69 |
| Jul 15, 2010 | 79.86 |
| Jul 14, 2010 | 79.91 |
| Jul 13, 2010 | 80.05 |
| Jul 12, 2010 | 81.08 |
| Jul 9, 2010 | 81.73 |
| Jul 8, 2010 | 80.92 |
| Jul 7, 2010 | 81.17 |
| Jul 6, 2010 | 79.33 |
| Jul 2, 2010 | 77.77 |
| Jul 1, 2010 | 76.60 |
| Jun 30, 2010 | 76.85 |
| Jun 29, 2010 | 68.80 |
| Jun 28, 2010 | 71.74 |
| Jun 25, 2010 | 72.62 |
| Jun 24, 2010 | 71.89 |
| Jun 23, 2010 | 72.50 |
| Jun 22, 2010 | 73.48 |
| Jun 21, 2010 | 73.50 |
| Jun 18, 2010 | 73.62 |
| Jun 17, 2010 | 73.56 |
| Jun 16, 2010 | 73.66 |
| Jun 15, 2010 | 73.44 |
| Jun 14, 2010 | 71.85 |
| Jun 11, 2010 | 71.19 |
| Jun 10, 2010 | 71.27 |
| Jun 9, 2010 | 69.44 |
| Jun 8, 2010 | 69.07 |
| Jun 7, 2010 | 68.27 |
| Jun 4, 2010 | 68.03 |
| Jun 3, 2010 | 70.17 |
| Jun 2, 2010 | 68.99 |
| Jun 1, 2010 | 67.52 |
| May 28, 2010 | 67.72 |
| May 27, 2010 | 67.95 |
| May 26, 2010 | 65.68 |
| May 25, 2010 | 65.78 |
| May 24, 2010 | 66.25 |
| May 21, 2010 | 66.76 |
| May 20, 2010 | 66.09 |
| May 19, 2010 | 68.70 |
| May 18, 2010 | 68.74 |
| May 17, 2010 | 70.13 |
| May 14, 2010 | 70.68 |
| May 13, 2010 | 72.48 |
| May 12, 2010 | 72.83 |
| May 11, 2010 | 71.13 |
| May 10, 2010 | 71.29 |
| May 7, 2010 | 68.58 |
| May 6, 2010 | 69.03 |
| May 5, 2010 | 71.31 |
| May 4, 2010 | 72.80 |
| May 3, 2010 | 74.13 |
| Apr 30, 2010 | 71.87 |
| Apr 29, 2010 | 72.38 |
| Apr 28, 2010 | 73.40 |
| Apr 27, 2010 | 74.64 |
| Apr 26, 2010 | 76.50 |
| Apr 23, 2010 | 76.54 |
| Apr 22, 2010 | 75.99 |
| Apr 21, 2010 | 75.91 |
| Apr 20, 2010 | 76.85 |
| Apr 19, 2010 | 75.11 |
| Apr 16, 2010 | 74.99 |
| Apr 15, 2010 | 76.68 |
| Apr 14, 2010 | 76.95 |
| Apr 13, 2010 | 76.58 |
| Apr 12, 2010 | 76.87 |
| Apr 9, 2010 | 77.03 |
| Apr 8, 2010 | 76.66 |
| Apr 7, 2010 | 76.30 |
| Apr 6, 2010 | 76.79 |
| Apr 5, 2010 | 76.70 |
| Apr 1, 2010 | 76.17 |
| Mar 31, 2010 | 75.05 |
| Mar 30, 2010 | 128.98 |
| Mar 29, 2010 | 128.24 |
| Mar 26, 2010 | 127.67 |
| Mar 25, 2010 | 130.14 |
| Mar 24, 2010 | 127.88 |
| Mar 23, 2010 | 129.29 |
| Mar 22, 2010 | 128.24 |
| Mar 19, 2010 | 128.48 |
| Mar 18, 2010 | 128.87 |
| Mar 17, 2010 | 129.79 |
| Mar 16, 2010 | 128.84 |
| Mar 15, 2010 | 127.74 |
| Mar 12, 2010 | 126.68 |
| Mar 11, 2010 | 124.39 |
| Mar 10, 2010 | 124.35 |
| Mar 9, 2010 | 124.60 |
| Mar 8, 2010 | 123.61 |
| Mar 5, 2010 | 122.38 |
| Mar 4, 2010 | 122.38 |
| Mar 3, 2010 | 120.79 |
| Mar 2, 2010 | 119.73 |
| Mar 1, 2010 | 118.39 |
| Feb 26, 2010 | 116.45 |
| Feb 25, 2010 | 116.91 |
| Feb 24, 2010 | 117.76 |
| Feb 23, 2010 | 116.80 |
| Feb 22, 2010 | 117.12 |
| Feb 19, 2010 | 117.86 |
| Feb 18, 2010 | 117.40 |
| Feb 17, 2010 | 116.94 |
| Feb 16, 2010 | 115.85 |
| Feb 12, 2010 | 114.37 |
| Feb 11, 2010 | 114.62 |
| Feb 10, 2010 | 113.31 |
| Feb 9, 2010 | 112.96 |
| Feb 8, 2010 | 112.39 |
| Feb 5, 2010 | 113.38 |
| Feb 4, 2010 | 113.13 |
| Feb 3, 2010 | 114.90 |
| Feb 2, 2010 | 114.86 |
| Feb 1, 2010 | 114.40 |
| Jan 29, 2010 | 112.60 |
| Jan 28, 2010 | 113.27 |
| Jan 27, 2010 | 113.87 |
| Jan 26, 2010 | 115.21 |
| Jan 25, 2010 | 116.41 |
| Jan 22, 2010 | 116.45 |
| Jan 21, 2010 | 120.01 |
| Jan 20, 2010 | 119.63 |
| Jan 19, 2010 | 120.61 |
| Jan 15, 2010 | 119.87 |
| Jan 14, 2010 | 120.37 |
| Jan 13, 2010 | 119.73 |
| Jan 12, 2010 | 120.47 |
| Jan 11, 2010 | 120.33 |
| Jan 8, 2010 | 120.61 |
| Jan 7, 2010 | 120.33 |
| Jan 6, 2010 | 121.78 |
| Jan 5, 2010 | 122.10 |
| Jan 4, 2010 | 122.17 |
| Dec 31, 2009 | 121.28 |
| Dec 30, 2009 | 0.01 |
| Dec 29, 2009 | 0.01 |
| Dec 28, 2009 | 0.01 |
| Dec 24, 2009 | 0.01 |
| Dec 23, 2009 | 0.01 |
| Dec 22, 2009 | 0.01 |
| Dec 21, 2009 | 0.01 |
| Dec 18, 2009 | 0.01 |
| Dec 17, 2009 | 0.01 |
| Dec 16, 2009 | 0.01 |
| Dec 15, 2009 | 0.01 |
| Dec 14, 2009 | 0.01 |
| Dec 11, 2009 | 0.01 |
| Dec 10, 2009 | 0.01 |
| Dec 9, 2009 | 0.01 |
| Dec 8, 2009 | 0.01 |
| Dec 7, 2009 | 0.01 |
| Dec 4, 2009 | 0.01 |
| Dec 3, 2009 | 0.01 |
| Dec 2, 2009 | 0.01 |
| Dec 1, 2009 | 0.01 |
| Nov 30, 2009 | 0.01 |
| Nov 27, 2009 | 0.01 |
| Nov 25, 2009 | 0.01 |
| Nov 24, 2009 | 0.01 |
| Nov 23, 2009 | 0.01 |
| Nov 20, 2009 | 0.01 |
| Nov 19, 2009 | 0.01 |
| Nov 18, 2009 | 0.01 |
| Nov 17, 2009 | 0.01 |
| Nov 16, 2009 | 0.01 |
| Nov 13, 2009 | 0.01 |
| Nov 12, 2009 | 0.01 |
| Nov 11, 2009 | 0.01 |
| Nov 10, 2009 | 0.01 |
| Nov 9, 2009 | 0.01 |
| Nov 6, 2009 | 0.01 |
| Nov 5, 2009 | 0.01 |
| Nov 4, 2009 | 0.01 |
| Nov 3, 2009 | 0.01 |
| Nov 2, 2009 | 0.01 |
| Oct 30, 2009 | 0.01 |
| Oct 29, 2009 | 0.01 |
| Oct 28, 2009 | 0.01 |
| Oct 27, 2009 | 0.01 |
| Oct 26, 2009 | 0.01 |
| Oct 23, 2009 | 0.01 |
| Oct 22, 2009 | 0.01 |
| Oct 21, 2009 | 0.01 |
| Oct 20, 2009 | 0.01 |
| Oct 19, 2009 | 0.01 |
| Oct 16, 2009 | 0.01 |
| Oct 15, 2009 | 0.01 |
| Oct 14, 2009 | 0.01 |
| Oct 13, 2009 | 0.01 |
| Oct 12, 2009 | 0.01 |
| Oct 9, 2009 | 0.01 |
| Oct 8, 2009 | 0.01 |
| Oct 7, 2009 | 0.01 |
| Oct 6, 2009 | 0.01 |
| Oct 5, 2009 | 0.01 |
| Oct 2, 2009 | 0.01 |
| Oct 1, 2009 | 0.01 |
| Sep 30, 2009 | 0.01 |
| Sep 29, 2009 | 0.01 |
| Sep 28, 2009 | 0.01 |
| Sep 25, 2009 | 0.01 |
| Sep 24, 2009 | 0.01 |
| Sep 23, 2009 | 0.01 |
| Sep 22, 2009 | 0.01 |
| Sep 21, 2009 | 0.01 |
| Sep 18, 2009 | 0.01 |
| Sep 17, 2009 | 0.01 |
| Sep 16, 2009 | 0.01 |
| Sep 15, 2009 | 0.01 |
| Sep 14, 2009 | 0.01 |
| Sep 11, 2009 | 0.01 |
| Sep 10, 2009 | 0.01 |
| Sep 9, 2009 | 0.01 |
| Sep 8, 2009 | 0.01 |
| Sep 4, 2009 | 0.01 |
| Sep 3, 2009 | 0.01 |
| Sep 2, 2009 | 0.01 |
| Sep 1, 2009 | 0.01 |
| Aug 31, 2009 | 0.01 |
| Aug 28, 2009 | 0.01 |
| Aug 27, 2009 | 0.01 |
| Aug 26, 2009 | 0.01 |
| Aug 25, 2009 | 0.01 |
| Aug 24, 2009 | 0.01 |
| Aug 21, 2009 | 0.01 |
| Aug 20, 2009 | 0.01 |
| Aug 19, 2009 | 0.01 |
| Aug 18, 2009 | 0.01 |
| Aug 17, 2009 | 0.01 |
| Aug 14, 2009 | 0.01 |
| Aug 13, 2009 | 0.01 |
| Aug 12, 2009 | 0.01 |
| Aug 11, 2009 | 0.01 |
| Aug 10, 2009 | 0.01 |
| Aug 7, 2009 | 0.01 |
| Aug 6, 2009 | 0.01 |
| Aug 5, 2009 | 0.01 |
| Aug 4, 2009 | 0.01 |
| Aug 3, 2009 | 0.01 |
| Jul 31, 2009 | 0.01 |
| Jul 30, 2009 | 0.01 |
| Jul 29, 2009 | 0.01 |
| Jul 28, 2009 | 0.01 |
| Jul 27, 2009 | 0.01 |
| Jul 24, 2009 | 0.01 |
| Jul 23, 2009 | 0.01 |
| Jul 22, 2009 | 0.01 |
| Jul 21, 2009 | 0.01 |
| Jul 20, 2009 | 0.01 |
| Jul 17, 2009 | 0.01 |
| Jul 16, 2009 | 0.01 |
| Jul 15, 2009 | 0.01 |
| Jul 14, 2009 | 0.01 |
| Jul 13, 2009 | 0.01 |
| Jul 10, 2009 | 0.01 |
| Jul 9, 2009 | 0.01 |
| Jul 8, 2009 | 0.01 |
| Jul 7, 2009 | 0.01 |
| Jul 6, 2009 | 0.01 |
| Jul 2, 2009 | 0.01 |
| Jul 1, 2009 | 0.01 |
| Jun 30, 2009 | 0.01 |
| Jun 29, 2009 | 57.73 |
| Jun 26, 2009 | 57.94 |
| Jun 25, 2009 | 58.20 |
| Jun 24, 2009 | 57.41 |
| Jun 23, 2009 | 56.72 |
| Jun 22, 2009 | 57.28 |
| Jun 19, 2009 | 59.44 |
| Jun 18, 2009 | 59.36 |
| Jun 17, 2009 | 59.34 |
| Jun 16, 2009 | 62.64 |
| Jun 15, 2009 | 63.88 |
| Jun 12, 2009 | 65.64 |
| Jun 11, 2009 | 65.34 |
| Jun 10, 2009 | 63.84 |
| Jun 9, 2009 | 64.70 |
| Jun 8, 2009 | 63.79 |
| Jun 5, 2009 | 64.16 |
| Jun 4, 2009 | 65.38 |
| Jun 3, 2009 | 64.16 |
| Jun 2, 2009 | 66.00 |
| Jun 1, 2009 | 64.46 |
| May 29, 2009 | 63.75 |
| May 28, 2009 | 62.14 |
| May 27, 2009 | 61.05 |
| May 26, 2009 | 61.46 |
| May 22, 2009 | 60.26 |
| May 21, 2009 | 59.23 |
| May 20, 2009 | 59.87 |
| May 19, 2009 | 57.92 |
| May 18, 2009 | 56.94 |
| May 15, 2009 | 55.84 |
| May 14, 2009 | 56.42 |
| May 13, 2009 | 55.52 |
| May 12, 2009 | 56.76 |
| May 11, 2009 | 56.94 |
| May 8, 2009 | 56.55 |
| May 7, 2009 | 55.80 |
| May 6, 2009 | 57.17 |
| May 5, 2009 | 55.82 |
| May 4, 2009 | 55.56 |
| May 1, 2009 | 54.81 |
| Apr 30, 2009 | 53.53 |
| Apr 29, 2009 | 53.55 |
| Apr 28, 2009 | 52.58 |
| Apr 27, 2009 | 52.86 |
| Apr 24, 2009 | 52.76 |
| Apr 23, 2009 | 51.83 |
| Apr 22, 2009 | 51.08 |
| Apr 21, 2009 | 51.40 |
| Apr 20, 2009 | 51.13 |
| Apr 17, 2009 | 53.10 |
| Apr 16, 2009 | 52.35 |
| Apr 15, 2009 | 52.93 |
| Apr 14, 2009 | 52.45 |
| Apr 13, 2009 | 52.30 |
| Apr 9, 2009 | 52.50 |
| Apr 8, 2009 | 52.18 |
| Apr 7, 2009 | 52.13 |
| Apr 6, 2009 | 52.26 |
| Apr 3, 2009 | 52.73 |
| Apr 2, 2009 | 52.54 |
| Apr 1, 2009 | 51.06 |
| Mar 31, 2009 | 50.70 |