Tc Energy (TRP) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Enbridge | 92.35 Bn | 93.05 Bn | 6.70 Bn | 13.71 |
| 2 | Enterprise Products Partners | 85.76 Bn | 84.61 Bn | - | 38.48 |
| 3 | Kinder Morgan | 75.18 Bn | 76.26 Bn | 3.08 Bn | 19.79 |
| 4 | Energy Transfer | 69.05 Bn | 68.33 Bn | 6.62 Bn | 18.90 |
| 5 | Targa Resources | 59.45 Bn | 59.48 Bn | 1.70 Bn | 227.10 |
| 6 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 26.05 |
| 7 | Mplx | 57.32 Bn | 55.81 Bn | 2.54 Bn | 14.33 |
| 8 | Tc Energy | 52.88 Bn | 54.07 Bn | 2.95 Bn | 7.88 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 24.04 |
| 10 | Venture Global | 34.06 Bn | 34.01 Bn | 4.33 Bn | -4.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.88 |
| May 21, 2026 | 7.85 |
| May 20, 2026 | 7.80 |
| May 19, 2026 | 7.72 |
| May 18, 2026 | 7.71 |
| May 15, 2026 | 7.59 |
| May 14, 2026 | 7.58 |
| May 13, 2026 | 7.47 |
| May 12, 2026 | 7.38 |
| May 11, 2026 | 7.30 |
| May 8, 2026 | 7.21 |
| May 7, 2026 | 7.25 |
| May 6, 2026 | 7.29 |
| May 5, 2026 | 7.38 |
| May 4, 2026 | 7.35 |
| May 1, 2026 | 7.41 |
| Apr 30, 2026 | 7.45 |
| Apr 29, 2026 | 7.13 |
| Apr 28, 2026 | 7.02 |
| Apr 27, 2026 | 6.91 |
| Apr 24, 2026 | 6.92 |
| Apr 23, 2026 | 6.79 |
| Apr 22, 2026 | 6.70 |
| Apr 21, 2026 | 6.70 |
| Apr 20, 2026 | 6.79 |
| Apr 17, 2026 | 6.76 |
| Apr 16, 2026 | 6.74 |
| Apr 15, 2026 | 6.79 |
| Apr 14, 2026 | 6.86 |
| Apr 13, 2026 | 6.97 |
| Apr 10, 2026 | 7.11 |
| Apr 9, 2026 | 7.15 |
| Apr 8, 2026 | 7.12 |
| Apr 7, 2026 | 7.07 |
| Apr 6, 2026 | 6.99 |
| Apr 2, 2026 | 7.06 |
| Apr 1, 2026 | 6.94 |
| Mar 31, 2026 | 6.98 |
| Mar 30, 2026 | 7.03 |
| Mar 27, 2026 | 7.07 |
| Mar 26, 2026 | 7.10 |
| Mar 25, 2026 | 7.14 |
| Mar 24, 2026 | 7.14 |
| Mar 23, 2026 | 7.12 |
| Mar 20, 2026 | 7.06 |
| Mar 19, 2026 | 7.15 |
| Mar 18, 2026 | 7.11 |
| Mar 17, 2026 | 7.13 |
| Mar 16, 2026 | 7.16 |
| Mar 13, 2026 | 7.10 |
| Mar 12, 2026 | 7.04 |
| Mar 11, 2026 | 7.04 |
| Mar 10, 2026 | 7.10 |
| Mar 9, 2026 | 7.06 |
| Mar 6, 2026 | 7.10 |
| Mar 5, 2026 | 7.11 |
| Mar 4, 2026 | 7.15 |
| Mar 3, 2026 | 7.22 |
| Mar 2, 2026 | 7.25 |
| Feb 27, 2026 | 7.17 |
| Feb 26, 2026 | 7.03 |
| Feb 25, 2026 | 7.05 |
| Feb 24, 2026 | 7.07 |
| Feb 23, 2026 | 7.04 |
| Feb 20, 2026 | 6.96 |
| Feb 19, 2026 | 6.97 |
| Feb 18, 2026 | 6.88 |
| Feb 17, 2026 | 6.94 |
| Feb 13, 2026 | 7.08 |
| Feb 12, 2026 | 6.85 |
| Feb 11, 2026 | 6.80 |
| Feb 10, 2026 | 6.67 |
| Feb 9, 2026 | 6.73 |
| Feb 6, 2026 | 6.68 |
| Feb 5, 2026 | 6.69 |
| Feb 4, 2026 | 6.62 |
| Feb 3, 2026 | 6.63 |
| Feb 2, 2026 | 6.52 |
| Jan 30, 2026 | 6.55 |
| Jan 29, 2026 | 6.61 |
| Jan 28, 2026 | 6.50 |
| Jan 27, 2026 | 6.45 |
| Jan 26, 2026 | 6.30 |
| Jan 23, 2026 | 6.29 |
| Jan 22, 2026 | 6.16 |
| Jan 21, 2026 | 6.04 |
| Jan 20, 2026 | 6.08 |
| Jan 16, 2026 | 6.15 |
| Jan 15, 2026 | 6.08 |
| Jan 14, 2026 | 6.12 |
| Jan 13, 2026 | 6.09 |
| Jan 12, 2026 | 6.03 |
| Jan 9, 2026 | 6.02 |
| Jan 8, 2026 | 5.99 |
| Jan 7, 2026 | 5.95 |
| Jan 6, 2026 | 6.05 |
| Jan 5, 2026 | 6.20 |
| Jan 2, 2026 | 6.25 |
| Dec 31, 2025 | 6.15 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 4.13 |
| Mar 27, 2025 | 4.14 |
| Mar 26, 2025 | 4.16 |
| Mar 25, 2025 | 4.19 |
| Mar 24, 2025 | 4.22 |
| Mar 21, 2025 | 4.15 |
| Mar 20, 2025 | 4.21 |
| Mar 19, 2025 | 4.15 |
| Mar 18, 2025 | 4.10 |
| Mar 17, 2025 | 4.11 |
| Mar 14, 2025 | 4.06 |
| Mar 13, 2025 | 4.02 |
| Mar 12, 2025 | 4.02 |
| Mar 11, 2025 | 4.00 |
| Mar 10, 2025 | 3.99 |
| Mar 7, 2025 | 3.97 |
| Mar 6, 2025 | 3.94 |
| Mar 5, 2025 | 4.00 |
| Mar 4, 2025 | 3.91 |
| Mar 3, 2025 | 3.89 |
| Feb 28, 2025 | 3.89 |
| Feb 27, 2025 | 3.86 |
| Feb 26, 2025 | 3.86 |
| Feb 25, 2025 | 3.85 |
| Feb 24, 2025 | 3.86 |
| Feb 21, 2025 | 3.90 |
| Feb 20, 2025 | 3.94 |
| Feb 19, 2025 | 3.97 |
| Feb 18, 2025 | 4.01 |
| Feb 14, 2025 | 3.97 |
| Feb 13, 2025 | 4.08 |
| Feb 12, 2025 | 4.04 |
| Feb 11, 2025 | 4.07 |
| Feb 10, 2025 | 4.07 |
| Feb 7, 2025 | 4.04 |
| Feb 6, 2025 | 4.05 |
| Feb 5, 2025 | 4.06 |
| Feb 4, 2025 | 4.03 |
| Feb 3, 2025 | 3.93 |
| Jan 31, 2025 | 3.91 |
| Jan 30, 2025 | 3.92 |
| Jan 29, 2025 | 3.93 |
| Jan 28, 2025 | 3.93 |
| Jan 27, 2025 | 3.95 |
| Jan 24, 2025 | 4.09 |
| Jan 23, 2025 | 4.06 |
| Jan 22, 2025 | 4.06 |
| Jan 21, 2025 | 4.08 |
| Jan 17, 2025 | 4.08 |
| Jan 16, 2025 | 3.99 |
| Jan 15, 2025 | 4.04 |
| Jan 14, 2025 | 4.00 |
| Jan 13, 2025 | 3.98 |
| Jan 10, 2025 | 4.03 |
| Jan 8, 2025 | 4.11 |
| Jan 7, 2025 | 4.11 |
| Jan 6, 2025 | 4.07 |
| Jan 3, 2025 | 4.09 |
| Jan 2, 2025 | 4.08 |
| Dec 31, 2024 | 4.02 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 3.39 |
| Mar 27, 2024 | 3.35 |
| Mar 26, 2024 | 3.41 |
| Mar 25, 2024 | 3.41 |
| Mar 22, 2024 | 3.41 |
| Mar 21, 2024 | 3.41 |
| Mar 20, 2024 | 3.38 |
| Mar 19, 2024 | 3.40 |
| Mar 18, 2024 | 3.40 |
| Mar 15, 2024 | 3.39 |
| Mar 14, 2024 | 3.40 |
| Mar 13, 2024 | 3.44 |
| Mar 12, 2024 | 3.43 |
| Mar 11, 2024 | 3.42 |
| Mar 8, 2024 | 3.39 |
| Mar 7, 2024 | 3.40 |
| Mar 6, 2024 | 3.38 |
| Mar 5, 2024 | 3.37 |
| Mar 4, 2024 | 3.36 |
| Mar 1, 2024 | 3.36 |
| Feb 29, 2024 | 3.35 |
| Feb 28, 2024 | 3.34 |
| Feb 27, 2024 | 3.34 |
| Feb 26, 2024 | 3.33 |
| Feb 23, 2024 | 3.36 |
| Feb 22, 2024 | 3.37 |
| Feb 21, 2024 | 3.37 |
| Feb 20, 2024 | 3.36 |
| Feb 16, 2024 | 3.35 |
| Feb 15, 2024 | 3.29 |
| Feb 14, 2024 | 3.21 |
| Feb 13, 2024 | 3.22 |
| Feb 12, 2024 | 3.27 |
| Feb 9, 2024 | 3.21 |
| Feb 8, 2024 | 3.21 |
| Feb 7, 2024 | 3.23 |
| Feb 6, 2024 | 3.25 |
| Feb 5, 2024 | 3.24 |
| Feb 2, 2024 | 3.32 |
| Feb 1, 2024 | 3.37 |
| Jan 31, 2024 | 3.34 |
| Jan 30, 2024 | 3.37 |
| Jan 29, 2024 | 3.35 |
| Jan 26, 2024 | 3.34 |
| Jan 25, 2024 | 3.30 |
| Jan 24, 2024 | 3.27 |
| Jan 23, 2024 | 3.31 |
| Jan 22, 2024 | 3.29 |
| Jan 19, 2024 | 3.30 |
| Jan 18, 2024 | 3.30 |
| Jan 17, 2024 | 3.30 |
| Jan 16, 2024 | 3.34 |
| Jan 12, 2024 | 3.34 |
| Jan 11, 2024 | 3.34 |
| Jan 10, 2024 | 3.35 |
| Jan 9, 2024 | 3.35 |
| Jan 8, 2024 | 3.39 |
| Jan 5, 2024 | 3.37 |
| Jan 4, 2024 | 3.36 |
| Jan 3, 2024 | 3.35 |
| Jan 2, 2024 | 3.33 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 2.77 |
| Mar 29, 2023 | 2.83 |
| Mar 28, 2023 | 2.75 |
| Mar 27, 2023 | 2.73 |
| Mar 24, 2023 | 2.69 |
| Mar 23, 2023 | 2.66 |
| Mar 22, 2023 | 2.69 |
| Mar 21, 2023 | 2.71 |
| Mar 20, 2023 | 2.69 |
| Mar 17, 2023 | 2.64 |
| Mar 16, 2023 | 2.67 |
| Mar 15, 2023 | 2.66 |
| Mar 14, 2023 | 2.82 |
| Mar 13, 2023 | 2.79 |
| Mar 10, 2023 | 2.77 |
| Mar 9, 2023 | 2.82 |
| Mar 8, 2023 | 2.89 |
| Mar 7, 2023 | 2.90 |
| Mar 6, 2023 | 2.94 |
| Mar 3, 2023 | 2.95 |
| Mar 2, 2023 | 2.91 |
| Mar 1, 2023 | 2.88 |
| Feb 28, 2023 | 2.83 |
| Feb 27, 2023 | 2.90 |
| Feb 24, 2023 | 2.95 |
| Feb 23, 2023 | 2.92 |
| Feb 22, 2023 | 2.89 |
| Feb 21, 2023 | 2.87 |
| Feb 17, 2023 | 3.01 |
| Feb 16, 2023 | 3.02 |
| Feb 15, 2023 | 3.02 |
| Feb 14, 2023 | 3.02 |
| Feb 13, 2023 | 2.97 |
| Feb 10, 2023 | 2.96 |
| Feb 9, 2023 | 2.91 |
| Feb 8, 2023 | 2.94 |
| Feb 7, 2023 | 2.98 |
| Feb 6, 2023 | 2.99 |
| Feb 3, 2023 | 2.98 |
| Feb 2, 2023 | 2.98 |
| Feb 1, 2023 | 2.90 |
| Jan 31, 2023 | 3.08 |
| Jan 30, 2023 | 3.03 |
| Jan 27, 2023 | 3.09 |
| Jan 26, 2023 | 3.08 |
| Jan 25, 2023 | 3.06 |
| Jan 24, 2023 | 3.06 |
| Jan 23, 2023 | 3.11 |
| Jan 20, 2023 | 3.10 |
| Jan 19, 2023 | 3.07 |
| Jan 18, 2023 | 3.05 |
| Jan 17, 2023 | 3.07 |
| Jan 13, 2023 | 3.05 |
| Jan 12, 2023 | 3.01 |
| Jan 11, 2023 | 2.96 |
| Jan 10, 2023 | 2.91 |
| Jan 9, 2023 | 2.91 |
| Jan 6, 2023 | 2.87 |
| Jan 5, 2023 | 2.74 |
| Jan 4, 2023 | 2.80 |
| Jan 3, 2023 | 2.78 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -150.96 |
| Mar 29, 2022 | -150.89 |
| Mar 28, 2022 | -150.94 |
| Mar 25, 2022 | -150.89 |
| Mar 24, 2022 | -150.99 |
| Mar 23, 2022 | -151.03 |
| Mar 22, 2022 | -151.05 |
| Mar 21, 2022 | -151.04 |
| Mar 18, 2022 | -151.15 |
| Mar 17, 2022 | -151.15 |
| Mar 16, 2022 | -151.23 |
| Mar 15, 2022 | -151.18 |
| Mar 14, 2022 | -151.23 |
| Mar 11, 2022 | -151.15 |
| Mar 10, 2022 | -151.04 |
| Mar 9, 2022 | -151.07 |
| Mar 8, 2022 | -151.06 |
| Mar 7, 2022 | -151.07 |
| Mar 4, 2022 | -151.02 |
| Mar 3, 2022 | -151.09 |
| Mar 2, 2022 | -151.12 |
| Mar 1, 2022 | -151.24 |
| Feb 28, 2022 | -151.22 |
| Feb 25, 2022 | -151.31 |
| Feb 24, 2022 | -151.40 |
| Feb 23, 2022 | -151.33 |
| Feb 22, 2022 | -151.36 |
| Feb 18, 2022 | -151.32 |
| Feb 17, 2022 | -151.32 |
| Feb 16, 2022 | -151.31 |
| Feb 15, 2022 | -151.30 |
| Feb 14, 2022 | -151.33 |
| Feb 11, 2022 | -151.31 |
| Feb 10, 2022 | -151.39 |
| Feb 9, 2022 | -151.35 |
| Feb 8, 2022 | -151.40 |
| Feb 7, 2022 | -151.40 |
| Feb 4, 2022 | -151.46 |
| Feb 3, 2022 | -151.44 |
| Feb 2, 2022 | -151.40 |
| Feb 1, 2022 | -151.45 |
| Jan 31, 2022 | -151.38 |
| Jan 28, 2022 | -151.40 |
| Jan 27, 2022 | -151.44 |
| Jan 26, 2022 | -151.46 |
| Jan 25, 2022 | -151.48 |
| Jan 24, 2022 | -151.55 |
| Jan 21, 2022 | -151.50 |
| Jan 20, 2022 | -151.43 |
| Jan 19, 2022 | -151.43 |
| Jan 18, 2022 | -151.46 |
| Jan 14, 2022 | -151.50 |
| Jan 13, 2022 | -151.43 |
| Jan 12, 2022 | -151.45 |
| Jan 11, 2022 | -151.50 |
| Jan 10, 2022 | -151.56 |
| Jan 7, 2022 | -151.59 |
| Jan 6, 2022 | -151.68 |
| Jan 5, 2022 | -151.74 |
| Jan 4, 2022 | -151.73 |
| Jan 3, 2022 | -151.73 |
| Dec 31, 2021 | -151.76 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 2.97 |
| Mar 29, 2021 | 3.07 |
| Mar 26, 2021 | 3.07 |
| Mar 25, 2021 | 3.02 |
| Mar 24, 2021 | 3.00 |
| Mar 23, 2021 | 2.92 |
| Mar 22, 2021 | 2.93 |
| Mar 19, 2021 | 2.94 |
| Mar 18, 2021 | 2.93 |
| Mar 17, 2021 | 3.01 |
| Mar 16, 2021 | 3.02 |
| Mar 15, 2021 | 3.03 |
| Mar 12, 2021 | 3.00 |
| Mar 11, 2021 | 2.99 |
| Mar 10, 2021 | 2.96 |
| Mar 9, 2021 | 2.92 |
| Mar 8, 2021 | 2.94 |
| Mar 5, 2021 | 2.90 |
| Mar 4, 2021 | 2.85 |
| Mar 3, 2021 | 2.83 |
| Mar 2, 2021 | 2.79 |
| Mar 1, 2021 | 2.74 |
| Feb 26, 2021 | 2.70 |
| Feb 25, 2021 | 2.78 |
| Feb 24, 2021 | 2.89 |
| Feb 23, 2021 | 2.86 |
| Feb 22, 2021 | 2.90 |
| Feb 19, 2021 | 2.87 |
| Feb 18, 2021 | 2.89 |
| Feb 17, 2021 | 2.87 |
| Feb 16, 2021 | 2.87 |
| Feb 12, 2021 | 2.86 |
| Feb 11, 2021 | 2.79 |
| Feb 10, 2021 | 2.76 |
| Feb 9, 2021 | 2.75 |
| Feb 8, 2021 | 2.78 |
| Feb 5, 2021 | 2.77 |
| Feb 4, 2021 | 2.77 |
| Feb 3, 2021 | 2.75 |
| Feb 2, 2021 | 2.77 |
| Feb 1, 2021 | 2.77 |
| Jan 29, 2021 | 2.76 |
| Jan 28, 2021 | 2.81 |
| Jan 27, 2021 | 2.75 |
| Jan 26, 2021 | 2.81 |
| Jan 25, 2021 | 2.83 |
| Jan 22, 2021 | 2.85 |
| Jan 21, 2021 | 2.91 |
| Jan 20, 2021 | 2.85 |
| Jan 19, 2021 | 2.86 |
| Jan 15, 2021 | 2.86 |
| Jan 14, 2021 | 2.85 |
| Jan 13, 2021 | 2.78 |
| Jan 12, 2021 | 2.73 |
| Jan 11, 2021 | 2.71 |
| Jan 8, 2021 | 2.73 |
| Jan 7, 2021 | 2.76 |
| Jan 6, 2021 | 2.68 |
| Jan 5, 2021 | 2.72 |
| Jan 4, 2021 | 2.63 |
| Dec 31, 2020 | 2.62 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 2.60 |
| Mar 27, 2020 | 2.63 |
| Mar 26, 2020 | 2.74 |
| Mar 25, 2020 | 2.61 |
| Mar 24, 2020 | 2.41 |
| Mar 23, 2020 | 2.11 |
| Mar 20, 2020 | 2.30 |
| Mar 19, 2020 | 2.34 |
| Mar 18, 2020 | 2.16 |
| Mar 17, 2020 | 2.40 |
| Mar 16, 2020 | 2.42 |
| Mar 13, 2020 | 2.67 |
| Mar 12, 2020 | 2.27 |
| Mar 11, 2020 | 2.90 |
| Mar 10, 2020 | 3.00 |
| Mar 9, 2020 | 2.97 |
| Mar 6, 2020 | 3.42 |
| Mar 5, 2020 | 3.46 |
| Mar 4, 2020 | 3.47 |
| Mar 3, 2020 | 3.36 |
| Mar 2, 2020 | 3.37 |
| Feb 28, 2020 | 3.32 |
| Feb 27, 2020 | 3.39 |
| Feb 26, 2020 | 3.54 |
| Feb 25, 2020 | 3.54 |
| Feb 24, 2020 | 3.58 |
| Feb 21, 2020 | 3.64 |
| Feb 20, 2020 | 3.64 |
| Feb 19, 2020 | 3.63 |
| Feb 18, 2020 | 3.59 |
| Feb 14, 2020 | 3.57 |
| Feb 13, 2020 | 3.52 |
| Feb 12, 2020 | 3.53 |
| Feb 11, 2020 | 3.51 |
| Feb 10, 2020 | 3.50 |
| Feb 7, 2020 | 3.49 |
| Feb 6, 2020 | 3.49 |
| Feb 5, 2020 | 3.46 |
| Feb 4, 2020 | 3.47 |
| Feb 3, 2020 | 3.45 |
| Jan 31, 2020 | 3.47 |
| Jan 30, 2020 | 3.50 |
| Jan 29, 2020 | 3.51 |
| Jan 28, 2020 | 3.52 |
| Jan 27, 2020 | 3.48 |
| Jan 24, 2020 | 3.49 |
| Jan 23, 2020 | 3.47 |
| Jan 22, 2020 | 3.43 |
| Jan 21, 2020 | 3.46 |
| Jan 17, 2020 | 3.44 |
| Jan 16, 2020 | 3.41 |
| Jan 15, 2020 | 3.38 |
| Jan 14, 2020 | 3.34 |
| Jan 13, 2020 | 3.34 |
| Jan 10, 2020 | 3.32 |
| Jan 9, 2020 | 3.35 |
| Jan 8, 2020 | 3.35 |
| Jan 7, 2020 | 3.34 |
| Jan 6, 2020 | 3.37 |
| Jan 3, 2020 | 3.35 |
| Jan 2, 2020 | 3.34 |
| Dec 31, 2019 | 3.38 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 2.57 |
| Mar 28, 2019 | 2.56 |
| Mar 27, 2019 | 2.59 |
| Mar 26, 2019 | 2.60 |
| Mar 25, 2019 | 2.60 |
| Mar 22, 2019 | 2.60 |
| Mar 21, 2019 | 2.59 |
| Mar 20, 2019 | 2.62 |
| Mar 19, 2019 | 2.60 |
| Mar 18, 2019 | 2.61 |
| Mar 15, 2019 | 2.58 |
| Mar 14, 2019 | 2.58 |
| Mar 13, 2019 | 2.59 |
| Mar 12, 2019 | 2.59 |
| Mar 11, 2019 | 2.57 |
| Mar 8, 2019 | 2.56 |
| Mar 7, 2019 | 2.56 |
| Mar 6, 2019 | 2.57 |
| Mar 5, 2019 | 2.57 |
| Mar 4, 2019 | 2.56 |
| Mar 1, 2019 | 2.56 |
| Feb 28, 2019 | 2.56 |
| Feb 27, 2019 | 2.56 |
| Feb 26, 2019 | 2.57 |
| Feb 25, 2019 | 2.55 |
| Feb 22, 2019 | 2.56 |
| Feb 21, 2019 | 2.54 |
| Feb 20, 2019 | 2.52 |
| Feb 19, 2019 | 2.47 |
| Feb 15, 2019 | 2.45 |
| Feb 14, 2019 | 2.43 |
| Feb 13, 2019 | 2.41 |
| Feb 12, 2019 | 2.39 |
| Feb 11, 2019 | 2.36 |
| Feb 8, 2019 | 2.38 |
| Feb 7, 2019 | 2.41 |
| Feb 6, 2019 | 2.43 |
| Feb 5, 2019 | 2.45 |
| Feb 4, 2019 | 2.44 |
| Feb 1, 2019 | 2.42 |
| Jan 31, 2019 | 2.44 |
| Jan 30, 2019 | 2.43 |
| Jan 29, 2019 | 2.42 |
| Jan 28, 2019 | 2.39 |
| Jan 25, 2019 | 2.40 |
| Jan 24, 2019 | 2.37 |
| Jan 23, 2019 | 2.36 |
| Jan 22, 2019 | 2.38 |
| Jan 18, 2019 | 2.39 |
| Jan 17, 2019 | 2.37 |
| Jan 16, 2019 | 2.36 |
| Jan 15, 2019 | 2.36 |
| Jan 14, 2019 | 2.33 |
| Jan 11, 2019 | 2.33 |
| Jan 10, 2019 | 2.33 |
| Jan 9, 2019 | 2.29 |
| Jan 8, 2019 | 2.28 |
| Jan 7, 2019 | 2.25 |
| Jan 4, 2019 | 2.21 |
| Jan 3, 2019 | 2.15 |
| Jan 2, 2019 | 2.14 |
| Dec 31, 2018 | 2.06 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 2.97 |
| Mar 28, 2018 | 2.90 |
| Mar 27, 2018 | 2.93 |
| Mar 26, 2018 | 2.92 |
| Mar 23, 2018 | 2.94 |
| Mar 22, 2018 | 2.95 |
| Mar 21, 2018 | 3.02 |
| Mar 20, 2018 | 2.92 |
| Mar 19, 2018 | 3.02 |
| Mar 16, 2018 | 3.07 |
| Mar 15, 2018 | 3.08 |
| Mar 14, 2018 | 3.17 |
| Mar 13, 2018 | 3.18 |
| Mar 12, 2018 | 3.18 |
| Mar 9, 2018 | 3.15 |
| Mar 8, 2018 | 3.12 |
| Mar 7, 2018 | 3.11 |
| Mar 6, 2018 | 3.18 |
| Mar 5, 2018 | 3.16 |
| Mar 2, 2018 | 3.14 |
| Mar 1, 2018 | 3.14 |
| Feb 28, 2018 | 3.11 |
| Feb 27, 2018 | 3.23 |
| Feb 26, 2018 | 3.30 |
| Feb 23, 2018 | 3.30 |
| Feb 22, 2018 | 3.25 |
| Feb 21, 2018 | 3.26 |
| Feb 20, 2018 | 3.24 |
| Feb 16, 2018 | 3.29 |
| Feb 15, 2018 | 3.24 |
| Feb 14, 2018 | 3.09 |
| Feb 13, 2018 | 3.09 |
| Feb 12, 2018 | 3.08 |
| Feb 9, 2018 | 3.03 |
| Feb 8, 2018 | 3.03 |
| Feb 7, 2018 | 3.13 |
| Feb 6, 2018 | 3.14 |
| Feb 5, 2018 | 3.13 |
| Feb 2, 2018 | 3.19 |
| Feb 1, 2018 | 3.26 |
| Jan 31, 2018 | 3.31 |
| Jan 30, 2018 | 3.26 |
| Jan 29, 2018 | 3.29 |
| Jan 26, 2018 | 3.34 |
| Jan 25, 2018 | 3.36 |
| Jan 24, 2018 | 3.45 |
| Jan 23, 2018 | 3.44 |
| Jan 22, 2018 | 3.45 |
| Jan 19, 2018 | 3.44 |
| Jan 18, 2018 | 3.46 |
| Jan 17, 2018 | 3.45 |
| Jan 16, 2018 | 3.45 |
| Jan 12, 2018 | 3.44 |
| Jan 11, 2018 | 3.43 |
| Jan 10, 2018 | 3.41 |
| Jan 9, 2018 | 3.51 |
| Jan 8, 2018 | 3.54 |
| Jan 5, 2018 | 3.55 |
| Jan 4, 2018 | 3.55 |
| Jan 3, 2018 | 3.54 |
| Jan 2, 2018 | 3.54 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 3.50 |
| Mar 29, 2017 | 3.53 |
| Mar 28, 2017 | 3.55 |
| Mar 27, 2017 | 3.55 |
| Mar 24, 2017 | 3.52 |
| Mar 23, 2017 | 3.53 |
| Mar 22, 2017 | 3.52 |
| Mar 21, 2017 | 3.49 |
| Mar 20, 2017 | 3.48 |
| Mar 17, 2017 | 3.50 |
| Mar 16, 2017 | 3.51 |
| Mar 15, 2017 | 3.50 |
| Mar 14, 2017 | 3.45 |
| Mar 13, 2017 | 3.53 |
| Mar 10, 2017 | 3.51 |
| Mar 9, 2017 | 3.48 |
| Mar 8, 2017 | 3.48 |
| Mar 7, 2017 | 3.54 |
| Mar 6, 2017 | 3.50 |
| Mar 3, 2017 | 3.47 |
| Mar 2, 2017 | 3.48 |
| Mar 1, 2017 | 3.49 |
| Feb 28, 2017 | 3.51 |
| Feb 27, 2017 | 3.52 |
| Feb 24, 2017 | 3.53 |
| Feb 23, 2017 | 3.59 |
| Feb 22, 2017 | 3.60 |
| Feb 21, 2017 | 3.60 |
| Feb 17, 2017 | 3.62 |
| Feb 16, 2017 | 3.62 |
| Feb 15, 2017 | 3.62 |
| Feb 14, 2017 | 3.63 |
| Feb 13, 2017 | 3.64 |
| Feb 10, 2017 | 3.61 |
| Feb 9, 2017 | 3.60 |
| Feb 8, 2017 | 3.58 |
| Feb 7, 2017 | 3.56 |
| Feb 6, 2017 | 3.61 |
| Feb 3, 2017 | 3.65 |
| Feb 2, 2017 | 3.62 |
| Feb 1, 2017 | 3.59 |
| Jan 31, 2017 | 3.60 |
| Jan 30, 2017 | 3.58 |
| Jan 27, 2017 | 3.63 |
| Jan 26, 2017 | 3.69 |
| Jan 25, 2017 | 3.76 |
| Jan 24, 2017 | 3.72 |
| Jan 23, 2017 | 3.59 |
| Jan 20, 2017 | 3.57 |
| Jan 19, 2017 | 3.54 |
| Jan 18, 2017 | 3.56 |
| Jan 17, 2017 | 3.61 |
| Jan 13, 2017 | 3.55 |
| Jan 12, 2017 | 3.53 |
| Jan 11, 2017 | 3.52 |
| Jan 10, 2017 | 3.49 |
| Jan 9, 2017 | 3.51 |
| Jan 6, 2017 | 3.50 |
| Jan 5, 2017 | 3.52 |
| Jan 4, 2017 | 3.47 |
| Jan 3, 2017 | 3.44 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 3.40 |
| Mar 29, 2016 | 3.30 |
| Mar 28, 2016 | 3.30 |
| Mar 24, 2016 | 3.28 |
| Mar 23, 2016 | 3.26 |
| Mar 22, 2016 | 3.28 |
| Mar 21, 2016 | 3.22 |
| Mar 18, 2016 | 3.27 |
| Mar 17, 2016 | 3.31 |
| Mar 16, 2016 | 3.19 |
| Mar 15, 2016 | 3.15 |
| Mar 14, 2016 | 3.11 |
| Mar 11, 2016 | 3.13 |
| Mar 10, 2016 | 3.10 |
| Mar 9, 2016 | 3.23 |
| Mar 8, 2016 | 3.21 |
| Mar 7, 2016 | 3.24 |
| Mar 4, 2016 | 3.21 |
| Mar 3, 2016 | 3.20 |
| Mar 2, 2016 | 3.17 |
| Mar 1, 2016 | 3.19 |
| Feb 29, 2016 | 3.19 |
| Feb 26, 2016 | 3.20 |
| Feb 25, 2016 | 3.13 |
| Feb 24, 2016 | 3.22 |
| Feb 23, 2016 | 3.21 |
| Feb 22, 2016 | 3.22 |
| Feb 19, 2016 | 3.16 |
| Feb 18, 2016 | 3.18 |
| Feb 17, 2016 | 3.17 |
| Feb 16, 2016 | 3.07 |
| Feb 12, 2016 | 3.05 |
| Feb 11, 2016 | 3.02 |
| Feb 10, 2016 | 3.02 |
| Feb 9, 2016 | 3.00 |
| Feb 8, 2016 | 3.04 |
| Feb 5, 2016 | 3.09 |
| Feb 4, 2016 | 3.10 |
| Feb 3, 2016 | 3.04 |
| Feb 2, 2016 | 2.95 |
| Feb 1, 2016 | 3.00 |
| Jan 29, 2016 | 3.01 |
| Jan 28, 2016 | 3.01 |
| Jan 27, 2016 | 2.93 |
| Jan 26, 2016 | 2.92 |
| Jan 25, 2016 | 2.81 |
| Jan 22, 2016 | 2.89 |
| Jan 21, 2016 | 2.74 |
| Jan 20, 2016 | 2.60 |
| Jan 19, 2016 | 2.59 |
| Jan 15, 2016 | 2.58 |
| Jan 14, 2016 | 2.74 |
| Jan 13, 2016 | 2.69 |
| Jan 12, 2016 | 2.76 |
| Jan 11, 2016 | 2.70 |
| Jan 8, 2016 | 2.69 |
| Jan 7, 2016 | 2.66 |
| Jan 6, 2016 | 2.77 |
| Jan 5, 2016 | 2.81 |
| Jan 4, 2016 | 2.84 |
| Dec 31, 2015 | 2.84 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 3.84 |
| Mar 27, 2015 | 3.83 |
| Mar 26, 2015 | 3.93 |
| Mar 25, 2015 | 3.98 |
| Mar 24, 2015 | 3.97 |
| Mar 23, 2015 | 3.94 |
| Mar 20, 2015 | 3.92 |
| Mar 19, 2015 | 3.86 |
| Mar 18, 2015 | 3.94 |
| Mar 17, 2015 | 3.86 |
| Mar 16, 2015 | 3.79 |
| Mar 13, 2015 | 3.73 |
| Mar 12, 2015 | 3.75 |
| Mar 11, 2015 | 3.74 |
| Mar 10, 2015 | 3.76 |
| Mar 9, 2015 | 3.86 |
| Mar 6, 2015 | 3.87 |
| Mar 5, 2015 | 3.95 |
| Mar 4, 2015 | 3.96 |
| Mar 3, 2015 | 3.92 |
| Mar 2, 2015 | 3.92 |
| Feb 27, 2015 | 3.90 |
| Feb 26, 2015 | 3.85 |
| Feb 25, 2015 | 3.90 |
| Feb 24, 2015 | 3.91 |
| Feb 23, 2015 | 3.90 |
| Feb 20, 2015 | 3.95 |
| Feb 19, 2015 | 4.00 |
| Feb 18, 2015 | 4.05 |
| Feb 17, 2015 | 4.09 |
| Feb 13, 2015 | 4.08 |
| Feb 12, 2015 | 4.15 |
| Feb 11, 2015 | 4.09 |
| Feb 10, 2015 | 4.10 |
| Feb 9, 2015 | 4.09 |
| Feb 6, 2015 | 4.10 |
| Feb 5, 2015 | 4.19 |
| Feb 4, 2015 | 4.14 |
| Feb 3, 2015 | 4.19 |
| Feb 2, 2015 | 4.05 |
| Jan 30, 2015 | 3.95 |
| Jan 29, 2015 | 3.94 |
| Jan 28, 2015 | 3.93 |
| Jan 27, 2015 | 4.00 |
| Jan 26, 2015 | 3.95 |
| Jan 23, 2015 | 3.98 |
| Jan 22, 2015 | 3.97 |
| Jan 21, 2015 | 3.90 |
| Jan 20, 2015 | 3.89 |
| Jan 16, 2015 | 3.94 |
| Jan 15, 2015 | 3.86 |
| Jan 14, 2015 | 3.91 |
| Jan 13, 2015 | 3.91 |
| Jan 12, 2015 | 3.98 |
| Jan 9, 2015 | 4.14 |
| Jan 8, 2015 | 4.11 |
| Jan 7, 2015 | 4.05 |
| Jan 6, 2015 | 4.07 |
| Jan 5, 2015 | 4.21 |
| Jan 2, 2015 | 4.37 |
| Dec 31, 2014 | 4.35 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 4.00 |
| Mar 27, 2014 | 3.98 |
| Mar 26, 2014 | 4.00 |
| Mar 25, 2014 | 4.03 |
| Mar 24, 2014 | 3.99 |
| Mar 21, 2014 | 3.97 |
| Mar 20, 2014 | 3.95 |
| Mar 19, 2014 | 3.96 |
| Mar 18, 2014 | 4.00 |
| Mar 17, 2014 | 3.99 |
| Mar 14, 2014 | 3.95 |
| Mar 13, 2014 | 3.94 |
| Mar 12, 2014 | 3.93 |
| Mar 11, 2014 | 3.93 |
| Mar 10, 2014 | 3.92 |
| Mar 7, 2014 | 3.94 |
| Mar 6, 2014 | 3.99 |
| Mar 5, 2014 | 3.98 |
| Mar 4, 2014 | 3.93 |
| Mar 3, 2014 | 3.92 |
| Feb 28, 2014 | 3.90 |
| Feb 27, 2014 | 3.91 |
| Feb 26, 2014 | 3.91 |
| Feb 25, 2014 | 3.91 |
| Feb 24, 2014 | 3.92 |
| Feb 21, 2014 | 3.90 |
| Feb 20, 2014 | 3.90 |
| Feb 19, 2014 | 3.99 |
| Feb 18, 2014 | 4.02 |
| Feb 14, 2014 | 4.01 |
| Feb 13, 2014 | 4.02 |
| Feb 12, 2014 | 3.96 |
| Feb 11, 2014 | 3.93 |
| Feb 10, 2014 | 3.91 |
| Feb 7, 2014 | 3.90 |
| Feb 6, 2014 | 3.87 |
| Feb 5, 2014 | 3.83 |
| Feb 4, 2014 | 3.82 |
| Feb 3, 2014 | 3.86 |
| Jan 31, 2014 | 3.85 |
| Jan 30, 2014 | 3.80 |
| Jan 29, 2014 | 3.76 |
| Jan 28, 2014 | 3.84 |
| Jan 27, 2014 | 3.87 |
| Jan 24, 2014 | 3.88 |
| Jan 23, 2014 | 3.91 |
| Jan 22, 2014 | 3.90 |
| Jan 21, 2014 | 3.92 |
| Jan 17, 2014 | 3.93 |
| Jan 16, 2014 | 3.92 |
| Jan 15, 2014 | 3.89 |
| Jan 14, 2014 | 3.91 |
| Jan 13, 2014 | 3.94 |
| Jan 10, 2014 | 3.91 |
| Jan 9, 2014 | 3.93 |
| Jan 8, 2014 | 3.92 |
| Jan 7, 2014 | 3.91 |
| Jan 6, 2014 | 3.95 |
| Jan 3, 2014 | 4.01 |
| Jan 2, 2014 | 4.01 |
| Dec 31, 2013 | 4.04 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 11.47 |
| Mar 27, 2013 | 11.49 |
| Mar 26, 2013 | 11.47 |
| Mar 25, 2013 | 11.48 |
| Mar 22, 2013 | 11.60 |
| Mar 21, 2013 | 11.61 |
| Mar 20, 2013 | 11.68 |
| Mar 19, 2013 | 11.54 |
| Mar 18, 2013 | 11.45 |
| Mar 15, 2013 | 11.50 |
| Mar 14, 2013 | 11.35 |
| Mar 13, 2013 | 11.24 |
| Mar 12, 2013 | 11.44 |
| Mar 11, 2013 | 11.48 |
| Mar 8, 2013 | 11.38 |
| Mar 7, 2013 | 11.35 |
| Mar 6, 2013 | 11.34 |
| Mar 5, 2013 | 11.34 |
| Mar 4, 2013 | 11.27 |
| Mar 1, 2013 | 11.15 |
| Feb 28, 2013 | 11.14 |
| Feb 27, 2013 | 11.22 |
| Feb 26, 2013 | 11.10 |
| Feb 25, 2013 | 11.03 |
| Feb 22, 2013 | 11.15 |
| Feb 21, 2013 | 11.07 |
| Feb 20, 2013 | 11.16 |
| Feb 19, 2013 | 11.22 |
| Feb 15, 2013 | 11.15 |
| Feb 14, 2013 | 11.27 |
| Feb 13, 2013 | 11.38 |
| Feb 12, 2013 | 11.36 |
| Feb 11, 2013 | 11.53 |
| Feb 8, 2013 | 11.62 |
| Feb 7, 2013 | 11.59 |
| Feb 6, 2013 | 11.68 |
| Feb 5, 2013 | 11.59 |
| Feb 4, 2013 | 11.50 |
| Feb 1, 2013 | 11.52 |
| Jan 31, 2013 | 11.34 |
| Jan 30, 2013 | 11.51 |
| Jan 29, 2013 | 11.64 |
| Jan 28, 2013 | 11.72 |
| Jan 25, 2013 | 11.59 |
| Jan 24, 2013 | 11.67 |
| Jan 23, 2013 | 11.75 |
| Jan 22, 2013 | 11.76 |
| Jan 18, 2013 | 11.80 |
| Jan 17, 2013 | 11.79 |
| Jan 16, 2013 | 11.70 |
| Jan 15, 2013 | 11.80 |
| Jan 14, 2013 | 11.79 |
| Jan 11, 2013 | 11.78 |
| Jan 10, 2013 | 11.80 |
| Jan 9, 2013 | 11.72 |
| Jan 8, 2013 | 11.47 |
| Jan 7, 2013 | 11.50 |
| Jan 4, 2013 | 11.47 |
| Jan 3, 2013 | 11.42 |
| Jan 2, 2013 | 11.47 |
| Dec 31, 2012 | 11.33 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 6.21 |
| Mar 29, 2012 | 6.23 |
| Mar 28, 2012 | 6.25 |
| Mar 27, 2012 | 6.35 |
| Mar 26, 2012 | 6.41 |
| Mar 23, 2012 | 6.31 |
| Mar 22, 2012 | 6.29 |
| Mar 21, 2012 | 6.23 |
| Mar 20, 2012 | 6.25 |
| Mar 19, 2012 | 6.29 |
| Mar 16, 2012 | 6.39 |
| Mar 15, 2012 | 6.39 |
| Mar 14, 2012 | 6.37 |
| Mar 13, 2012 | 6.49 |
| Mar 12, 2012 | 6.40 |
| Mar 9, 2012 | 6.36 |
| Mar 8, 2012 | 6.36 |
| Mar 7, 2012 | 6.31 |
| Mar 6, 2012 | 6.21 |
| Mar 5, 2012 | 6.34 |
| Mar 2, 2012 | 6.34 |
| Mar 1, 2012 | 6.37 |
| Feb 29, 2012 | 6.35 |
| Feb 28, 2012 | 6.23 |
| Feb 27, 2012 | 6.13 |
| Feb 24, 2012 | 6.07 |
| Feb 23, 2012 | 6.12 |
| Feb 22, 2012 | 6.13 |
| Feb 21, 2012 | 6.12 |
| Feb 17, 2012 | 6.09 |
| Feb 16, 2012 | 6.09 |
| Feb 15, 2012 | 6.11 |
| Feb 14, 2012 | 6.09 |
| Feb 13, 2012 | 6.01 |
| Feb 10, 2012 | 6.00 |
| Feb 9, 2012 | 6.05 |
| Feb 8, 2012 | 6.08 |
| Feb 7, 2012 | 6.06 |
| Feb 6, 2012 | 6.01 |
| Feb 3, 2012 | 6.03 |
| Feb 2, 2012 | 6.01 |
| Feb 1, 2012 | 5.98 |
| Jan 31, 2012 | 5.93 |
| Jan 30, 2012 | 5.94 |
| Jan 27, 2012 | 5.98 |
| Jan 26, 2012 | 6.04 |
| Jan 25, 2012 | 6.01 |
| Jan 24, 2012 | 5.97 |
| Jan 23, 2012 | 6.04 |
| Jan 20, 2012 | 5.97 |
| Jan 19, 2012 | 5.96 |
| Jan 18, 2012 | 5.98 |
| Jan 17, 2012 | 6.03 |
| Jan 13, 2012 | 6.01 |
| Jan 12, 2012 | 6.02 |
| Jan 11, 2012 | 6.02 |
| Jan 10, 2012 | 6.09 |
| Jan 9, 2012 | 6.15 |
| Jan 6, 2012 | 6.14 |
| Jan 5, 2012 | 6.22 |
| Jan 4, 2012 | 6.27 |
| Jan 3, 2012 | 6.29 |
| Dec 30, 2011 | 101.53 |
| Dec 29, 2011 | 100.54 |
| Dec 28, 2011 | 99.89 |
| Dec 27, 2011 | 102.02 |
| Dec 23, 2011 | 101.35 |
| Dec 22, 2011 | 100.14 |
| Dec 21, 2011 | 100.54 |
| Dec 20, 2011 | 98.70 |
| Dec 19, 2011 | 97.22 |
| Dec 16, 2011 | 98.14 |
| Dec 15, 2011 | 96.64 |
| Dec 14, 2011 | 95.31 |
| Dec 13, 2011 | 95.27 |
| Dec 12, 2011 | 96.19 |
| Dec 9, 2011 | 96.75 |
| Dec 8, 2011 | 96.64 |
| Dec 7, 2011 | 97.82 |
| Dec 6, 2011 | 97.33 |
| Dec 5, 2011 | 97.36 |
| Dec 2, 2011 | 98.35 |
| Dec 1, 2011 | 98.61 |
| Nov 30, 2011 | 97.19 |
| Nov 29, 2011 | 93.64 |
| Nov 28, 2011 | 92.16 |
| Nov 25, 2011 | 90.39 |
| Nov 23, 2011 | 91.90 |
| Nov 22, 2011 | 92.83 |
| Nov 21, 2011 | 93.39 |
| Nov 18, 2011 | 94.11 |
| Nov 17, 2011 | 91.92 |
| Nov 16, 2011 | 92.99 |
| Nov 15, 2011 | 92.81 |
| Nov 14, 2011 | 92.48 |
| Nov 11, 2011 | 93.78 |
| Nov 10, 2011 | 91.09 |
| Nov 9, 2011 | 92.36 |
| Nov 8, 2011 | 94.83 |
| Nov 7, 2011 | 95.61 |
| Nov 4, 2011 | 97.03 |
| Nov 3, 2011 | 98.38 |
| Nov 2, 2011 | 95.94 |
| Nov 1, 2011 | 96.17 |
| Oct 31, 2011 | 100.07 |
| Oct 28, 2011 | 101.67 |
| Oct 27, 2011 | 102.39 |
| Oct 26, 2011 | 100.93 |
| Oct 25, 2011 | 98.89 |
| Oct 24, 2011 | 101.86 |
| Oct 21, 2011 | 100.79 |
| Oct 20, 2011 | 99.75 |
| Oct 19, 2011 | 99.12 |
| Oct 18, 2011 | 99.91 |
| Oct 17, 2011 | 97.45 |
| Oct 14, 2011 | 96.78 |
| Oct 13, 2011 | 94.06 |
| Oct 12, 2011 | 94.62 |
| Oct 11, 2011 | 94.80 |
| Oct 10, 2011 | 95.43 |
| Oct 7, 2011 | 93.01 |
| Oct 6, 2011 | 93.32 |
| Oct 5, 2011 | 90.99 |
| Oct 4, 2011 | 90.65 |
| Oct 3, 2011 | 90.81 |
| Sep 30, 2011 | 94.15 |
| Sep 29, 2011 | 87.11 |
| Sep 28, 2011 | 87.90 |
| Sep 27, 2011 | 88.13 |
| Sep 26, 2011 | 87.24 |
| Sep 23, 2011 | 85.67 |
| Sep 22, 2011 | 85.50 |
| Sep 21, 2011 | 87.37 |
| Sep 20, 2011 | 89.60 |
| Sep 19, 2011 | 89.22 |
| Sep 16, 2011 | 90.13 |
| Sep 15, 2011 | 90.66 |
| Sep 14, 2011 | 89.56 |
| Sep 13, 2011 | 89.24 |
| Sep 12, 2011 | 88.71 |
| Sep 9, 2011 | 89.20 |
| Sep 8, 2011 | 92.11 |
| Sep 7, 2011 | 92.26 |
| Sep 6, 2011 | 91.43 |
| Sep 2, 2011 | 91.62 |
| Sep 1, 2011 | 91.81 |
| Aug 31, 2011 | 91.88 |
| Aug 30, 2011 | 90.86 |
| Aug 29, 2011 | 90.69 |
| Aug 26, 2011 | 90.35 |
| Aug 25, 2011 | 89.62 |
| Aug 24, 2011 | 90.05 |
| Aug 23, 2011 | 88.86 |
| Aug 22, 2011 | 85.97 |
| Aug 19, 2011 | 86.09 |
| Aug 18, 2011 | 87.69 |
| Aug 17, 2011 | 91.09 |
| Aug 16, 2011 | 90.49 |
| Aug 15, 2011 | 90.11 |
| Aug 12, 2011 | 88.05 |
| Aug 11, 2011 | 88.18 |
| Aug 10, 2011 | 83.69 |
| Aug 9, 2011 | 84.46 |
| Aug 8, 2011 | 79.97 |
| Aug 5, 2011 | 83.71 |
| Aug 4, 2011 | 85.05 |
| Aug 3, 2011 | 87.33 |
| Aug 2, 2011 | 88.05 |
| Aug 1, 2011 | 90.03 |
| Jul 29, 2011 | 89.32 |
| Jul 28, 2011 | 89.52 |
| Jul 27, 2011 | 89.45 |
| Jul 26, 2011 | 90.94 |
| Jul 25, 2011 | 91.71 |
| Jul 22, 2011 | 91.09 |
| Jul 21, 2011 | 90.26 |
| Jul 20, 2011 | 89.32 |
| Jul 19, 2011 | 88.75 |
| Jul 18, 2011 | 89.03 |
| Jul 15, 2011 | 90.32 |
| Jul 14, 2011 | 88.77 |
| Jul 13, 2011 | 88.75 |
| Jul 12, 2011 | 88.11 |
| Jul 11, 2011 | 87.73 |
| Jul 8, 2011 | 90.18 |
| Jul 7, 2011 | 90.54 |
| Jul 6, 2011 | 91.64 |
| Jul 5, 2011 | 92.94 |
| Jul 1, 2011 | 93.64 |
| Jun 30, 2011 | 93.34 |
| Jun 29, 2011 | 87.83 |
| Jun 28, 2011 | 86.05 |
| Jun 27, 2011 | 86.07 |
| Jun 24, 2011 | 85.55 |
| Jun 23, 2011 | 86.63 |
| Jun 22, 2011 | 87.03 |
| Jun 21, 2011 | 86.87 |
| Jun 20, 2011 | 86.15 |
| Jun 17, 2011 | 84.60 |
| Jun 16, 2011 | 84.04 |
| Jun 15, 2011 | 84.95 |
| Jun 14, 2011 | 85.73 |
| Jun 13, 2011 | 84.60 |
| Jun 10, 2011 | 85.15 |
| Jun 9, 2011 | 86.53 |
| Jun 8, 2011 | 86.85 |
| Jun 7, 2011 | 87.17 |
| Jun 6, 2011 | 87.11 |
| Jun 3, 2011 | 87.93 |
| Jun 2, 2011 | 87.91 |
| Jun 1, 2011 | 88.31 |
| May 31, 2011 | 89.91 |
| May 27, 2011 | 88.41 |
| May 26, 2011 | 87.79 |
| May 25, 2011 | 87.93 |
| May 24, 2011 | 87.01 |
| May 23, 2011 | 86.81 |
| May 20, 2011 | 87.99 |
| May 19, 2011 | 87.55 |
| May 18, 2011 | 87.03 |
| May 17, 2011 | 86.07 |
| May 16, 2011 | 85.71 |
| May 13, 2011 | 85.43 |
| May 12, 2011 | 85.99 |
| May 11, 2011 | 86.41 |
| May 10, 2011 | 86.81 |
| May 9, 2011 | 86.11 |
| May 6, 2011 | 85.67 |
| May 5, 2011 | 85.15 |
| May 4, 2011 | 86.25 |
| May 3, 2011 | 87.71 |
| May 2, 2011 | 87.67 |
| Apr 29, 2011 | 86.13 |
| Apr 28, 2011 | 85.15 |
| Apr 27, 2011 | 85.07 |
| Apr 26, 2011 | 84.75 |
| Apr 25, 2011 | 84.50 |
| Apr 21, 2011 | 84.30 |
| Apr 20, 2011 | 84.24 |
| Apr 19, 2011 | 83.52 |
| Apr 18, 2011 | 83.20 |
| Apr 15, 2011 | 83.64 |
| Apr 14, 2011 | 82.84 |
| Apr 13, 2011 | 82.14 |
| Apr 12, 2011 | 81.92 |
| Apr 11, 2011 | 82.72 |
| Apr 8, 2011 | 82.84 |
| Apr 7, 2011 | 82.52 |
| Apr 6, 2011 | 82.52 |
| Apr 5, 2011 | 82.62 |
| Apr 4, 2011 | 82.40 |
| Apr 1, 2011 | 82.24 |
| Mar 31, 2011 | 81.30 |
| Mar 30, 2011 | 3.45 |
| Mar 29, 2011 | 3.40 |
| Mar 28, 2011 | 3.42 |
| Mar 25, 2011 | 3.42 |
| Mar 24, 2011 | 3.45 |
| Mar 23, 2011 | 3.40 |
| Mar 22, 2011 | 3.41 |
| Mar 21, 2011 | 3.41 |
| Mar 18, 2011 | 3.36 |
| Mar 17, 2011 | 3.33 |
| Mar 16, 2011 | 3.27 |
| Mar 15, 2011 | 3.31 |
| Mar 14, 2011 | 3.40 |
| Mar 11, 2011 | 3.42 |
| Mar 10, 2011 | 3.34 |
| Mar 9, 2011 | 3.39 |
| Mar 8, 2011 | 3.41 |
| Mar 7, 2011 | 3.38 |
| Mar 4, 2011 | 3.39 |
| Mar 3, 2011 | 3.38 |
| Mar 2, 2011 | 3.40 |
| Mar 1, 2011 | 3.41 |
| Feb 28, 2011 | 3.44 |
| Feb 25, 2011 | 3.37 |
| Feb 24, 2011 | 3.32 |
| Feb 23, 2011 | 3.33 |
| Feb 22, 2011 | 3.32 |
| Feb 18, 2011 | 3.30 |
| Feb 17, 2011 | 3.30 |
| Feb 16, 2011 | 3.29 |
| Feb 15, 2011 | 3.27 |
| Feb 14, 2011 | 3.28 |
| Feb 11, 2011 | 3.28 |
| Feb 10, 2011 | 3.26 |
| Feb 9, 2011 | 3.25 |
| Feb 8, 2011 | 3.29 |
| Feb 7, 2011 | 3.31 |
| Feb 4, 2011 | 3.29 |
| Feb 3, 2011 | 3.24 |
| Feb 2, 2011 | 3.22 |
| Feb 1, 2011 | 3.18 |
| Jan 31, 2011 | 3.13 |
| Jan 28, 2011 | 3.11 |
| Jan 27, 2011 | 3.15 |
| Jan 26, 2011 | 3.17 |
| Jan 25, 2011 | 3.17 |
| Jan 24, 2011 | 3.21 |
| Jan 21, 2011 | 3.19 |
| Jan 20, 2011 | 3.18 |
| Jan 19, 2011 | 3.20 |
| Jan 18, 2011 | 3.22 |
| Jan 14, 2011 | 3.22 |
| Jan 13, 2011 | 3.22 |
| Jan 12, 2011 | 3.22 |
| Jan 11, 2011 | 3.22 |
| Jan 10, 2011 | 3.19 |
| Jan 7, 2011 | 3.18 |
| Jan 6, 2011 | 3.18 |
| Jan 5, 2011 | 3.20 |
| Jan 4, 2011 | 3.20 |
| Jan 3, 2011 | 3.27 |
| Dec 31, 2010 | 3.26 |
| Dec 30, 2010 | -0.22 |
| Dec 29, 2010 | -0.22 |
| Dec 28, 2010 | -0.22 |
| Dec 27, 2010 | -0.22 |
| Dec 23, 2010 | -0.22 |
| Dec 22, 2010 | -0.22 |
| Dec 21, 2010 | -0.22 |
| Dec 20, 2010 | -0.22 |
| Dec 17, 2010 | -0.22 |
| Dec 16, 2010 | -0.22 |
| Dec 15, 2010 | -0.22 |
| Dec 14, 2010 | -0.22 |
| Dec 13, 2010 | -0.22 |
| Dec 10, 2010 | -0.22 |
| Dec 9, 2010 | -0.22 |
| Dec 8, 2010 | -0.22 |
| Dec 7, 2010 | -0.22 |
| Dec 6, 2010 | -0.22 |
| Dec 3, 2010 | -0.22 |
| Dec 2, 2010 | -0.22 |
| Dec 1, 2010 | -0.22 |
| Nov 30, 2010 | -0.22 |
| Nov 29, 2010 | -0.22 |
| Nov 26, 2010 | -0.22 |
| Nov 24, 2010 | -0.22 |
| Nov 23, 2010 | -0.22 |
| Nov 22, 2010 | -0.22 |
| Nov 19, 2010 | -0.22 |
| Nov 18, 2010 | -0.22 |
| Nov 17, 2010 | -0.22 |
| Nov 16, 2010 | -0.22 |
| Nov 15, 2010 | -0.22 |
| Nov 12, 2010 | -0.22 |
| Nov 11, 2010 | -0.22 |
| Nov 10, 2010 | -0.22 |
| Nov 9, 2010 | -0.22 |
| Nov 8, 2010 | -0.22 |
| Nov 5, 2010 | -0.22 |
| Nov 4, 2010 | -0.22 |
| Nov 3, 2010 | -0.22 |
| Nov 2, 2010 | -0.22 |
| Nov 1, 2010 | -0.22 |
| Oct 29, 2010 | -0.22 |
| Oct 28, 2010 | -0.22 |
| Oct 27, 2010 | -0.22 |
| Oct 26, 2010 | -0.22 |
| Oct 25, 2010 | -0.22 |
| Oct 22, 2010 | -0.22 |
| Oct 21, 2010 | -0.22 |
| Oct 20, 2010 | -0.22 |
| Oct 19, 2010 | -0.22 |
| Oct 18, 2010 | -0.22 |
| Oct 15, 2010 | -0.22 |
| Oct 14, 2010 | -0.22 |
| Oct 13, 2010 | -0.22 |
| Oct 12, 2010 | -0.22 |
| Oct 11, 2010 | -0.22 |
| Oct 8, 2010 | -0.22 |
| Oct 7, 2010 | -0.22 |
| Oct 6, 2010 | -0.22 |
| Oct 5, 2010 | -0.22 |
| Oct 4, 2010 | -0.22 |
| Oct 1, 2010 | -0.22 |
| Sep 30, 2010 | -0.22 |
| Sep 29, 2010 | 85.37 |
| Sep 28, 2010 | 85.81 |
| Sep 27, 2010 | 85.95 |
| Sep 24, 2010 | 85.81 |
| Sep 23, 2010 | 84.04 |
| Sep 22, 2010 | 83.97 |
| Sep 21, 2010 | 84.22 |
| Sep 20, 2010 | 84.89 |
| Sep 17, 2010 | 84.52 |
| Sep 16, 2010 | 84.87 |
| Sep 15, 2010 | 84.91 |
| Sep 14, 2010 | 85.56 |
| Sep 13, 2010 | 85.53 |
| Sep 10, 2010 | 84.91 |
| Sep 9, 2010 | 84.50 |
| Sep 8, 2010 | 84.20 |
| Sep 7, 2010 | 84.61 |
| Sep 3, 2010 | 84.52 |
| Sep 2, 2010 | 83.95 |
| Sep 1, 2010 | 83.16 |
| Aug 31, 2010 | 81.92 |
| Aug 30, 2010 | 81.90 |
| Aug 27, 2010 | 83.37 |
| Aug 26, 2010 | 81.95 |
| Aug 25, 2010 | 80.70 |
| Aug 24, 2010 | 80.34 |
| Aug 23, 2010 | 81.12 |
| Aug 20, 2010 | 80.57 |
| Aug 19, 2010 | 80.36 |
| Aug 18, 2010 | 81.76 |
| Aug 17, 2010 | 81.42 |
| Aug 16, 2010 | 79.14 |
| Aug 13, 2010 | 79.83 |
| Aug 12, 2010 | 79.62 |
| Aug 11, 2010 | 79.92 |
| Aug 10, 2010 | 82.15 |
| Aug 9, 2010 | 82.29 |
| Aug 6, 2010 | 82.31 |
| Aug 5, 2010 | 83.00 |
| Aug 4, 2010 | 83.28 |
| Aug 3, 2010 | 82.41 |
| Aug 2, 2010 | 82.73 |
| Jul 30, 2010 | 81.26 |
| Jul 29, 2010 | 80.24 |
| Jul 28, 2010 | 80.08 |
| Jul 27, 2010 | 80.84 |
| Jul 26, 2010 | 81.37 |
| Jul 23, 2010 | 81.21 |
| Jul 22, 2010 | 81.21 |
| Jul 21, 2010 | 79.81 |
| Jul 20, 2010 | 79.85 |
| Jul 19, 2010 | 78.89 |
| Jul 16, 2010 | 78.68 |
| Jul 15, 2010 | 79.85 |
| Jul 14, 2010 | 79.90 |
| Jul 13, 2010 | 80.04 |
| Jul 12, 2010 | 81.07 |
| Jul 9, 2010 | 81.72 |
| Jul 8, 2010 | 80.91 |
| Jul 7, 2010 | 81.16 |
| Jul 6, 2010 | 79.33 |
| Jul 2, 2010 | 77.76 |
| Jul 1, 2010 | 76.59 |
| Jun 30, 2010 | 76.84 |
| Jun 29, 2010 | 68.63 |
| Jun 28, 2010 | 71.57 |
| Jun 25, 2010 | 72.45 |
| Jun 24, 2010 | 71.71 |
| Jun 23, 2010 | 72.33 |
| Jun 22, 2010 | 73.31 |
| Jun 21, 2010 | 73.33 |
| Jun 18, 2010 | 73.45 |
| Jun 17, 2010 | 73.39 |
| Jun 16, 2010 | 73.49 |
| Jun 15, 2010 | 73.27 |
| Jun 14, 2010 | 71.67 |
| Jun 11, 2010 | 71.02 |
| Jun 10, 2010 | 71.10 |
| Jun 9, 2010 | 69.26 |
| Jun 8, 2010 | 68.90 |
| Jun 7, 2010 | 68.10 |
| Jun 4, 2010 | 67.85 |
| Jun 3, 2010 | 70.00 |
| Jun 2, 2010 | 68.81 |
| Jun 1, 2010 | 67.34 |
| May 28, 2010 | 67.55 |
| May 27, 2010 | 67.77 |
| May 26, 2010 | 65.51 |
| May 25, 2010 | 65.61 |
| May 24, 2010 | 66.08 |
| May 21, 2010 | 66.59 |
| May 20, 2010 | 65.92 |
| May 19, 2010 | 68.53 |
| May 18, 2010 | 68.57 |
| May 17, 2010 | 69.96 |
| May 14, 2010 | 70.51 |
| May 13, 2010 | 72.31 |
| May 12, 2010 | 72.65 |
| May 11, 2010 | 70.96 |
| May 10, 2010 | 71.12 |
| May 7, 2010 | 68.41 |
| May 6, 2010 | 68.86 |
| May 5, 2010 | 71.14 |
| May 4, 2010 | 72.63 |
| May 3, 2010 | 73.96 |
| Apr 30, 2010 | 71.69 |
| Apr 29, 2010 | 72.20 |
| Apr 28, 2010 | 73.22 |
| Apr 27, 2010 | 74.47 |
| Apr 26, 2010 | 76.33 |
| Apr 23, 2010 | 76.37 |
| Apr 22, 2010 | 75.82 |
| Apr 21, 2010 | 75.74 |
| Apr 20, 2010 | 76.67 |
| Apr 19, 2010 | 74.94 |
| Apr 16, 2010 | 74.82 |
| Apr 15, 2010 | 76.51 |
| Apr 14, 2010 | 76.78 |
| Apr 13, 2010 | 76.41 |
| Apr 12, 2010 | 76.70 |
| Apr 9, 2010 | 76.86 |
| Apr 8, 2010 | 76.49 |
| Apr 7, 2010 | 76.12 |
| Apr 6, 2010 | 76.61 |
| Apr 5, 2010 | 76.53 |
| Apr 1, 2010 | 76.00 |
| Mar 31, 2010 | 74.88 |
| Mar 30, 2010 | 128.26 |
| Mar 29, 2010 | 127.52 |
| Mar 26, 2010 | 126.95 |
| Mar 25, 2010 | 129.42 |
| Mar 24, 2010 | 127.16 |
| Mar 23, 2010 | 128.58 |
| Mar 22, 2010 | 127.52 |
| Mar 19, 2010 | 127.76 |
| Mar 18, 2010 | 128.15 |
| Mar 17, 2010 | 129.07 |
| Mar 16, 2010 | 128.12 |
| Mar 15, 2010 | 127.02 |
| Mar 12, 2010 | 125.96 |
| Mar 11, 2010 | 123.67 |
| Mar 10, 2010 | 123.64 |
| Mar 9, 2010 | 123.88 |
| Mar 8, 2010 | 122.89 |
| Mar 5, 2010 | 121.66 |
| Mar 4, 2010 | 121.66 |
| Mar 3, 2010 | 120.07 |
| Mar 2, 2010 | 119.01 |
| Mar 1, 2010 | 117.67 |
| Feb 26, 2010 | 115.73 |
| Feb 25, 2010 | 116.19 |
| Feb 24, 2010 | 117.04 |
| Feb 23, 2010 | 116.08 |
| Feb 22, 2010 | 116.40 |
| Feb 19, 2010 | 117.14 |
| Feb 18, 2010 | 116.68 |
| Feb 17, 2010 | 116.23 |
| Feb 16, 2010 | 115.13 |
| Feb 12, 2010 | 113.65 |
| Feb 11, 2010 | 113.90 |
| Feb 10, 2010 | 112.59 |
| Feb 9, 2010 | 112.24 |
| Feb 8, 2010 | 111.67 |
| Feb 5, 2010 | 112.66 |
| Feb 4, 2010 | 112.41 |
| Feb 3, 2010 | 114.18 |
| Feb 2, 2010 | 114.14 |
| Feb 1, 2010 | 113.68 |
| Jan 29, 2010 | 111.88 |
| Jan 28, 2010 | 112.56 |
| Jan 27, 2010 | 113.16 |
| Jan 26, 2010 | 114.50 |
| Jan 25, 2010 | 115.70 |
| Jan 22, 2010 | 115.73 |
| Jan 21, 2010 | 119.30 |
| Jan 20, 2010 | 118.91 |
| Jan 19, 2010 | 119.90 |
| Jan 15, 2010 | 119.15 |
| Jan 14, 2010 | 119.65 |
| Jan 13, 2010 | 119.01 |
| Jan 12, 2010 | 119.75 |
| Jan 11, 2010 | 119.61 |
| Jan 8, 2010 | 119.90 |
| Jan 7, 2010 | 119.61 |
| Jan 6, 2010 | 121.06 |
| Jan 5, 2010 | 121.38 |
| Jan 4, 2010 | 121.45 |
| Dec 31, 2009 | 120.57 |
| Dec 30, 2009 | -0.57 |
| Dec 29, 2009 | -0.57 |
| Dec 28, 2009 | -0.57 |
| Dec 24, 2009 | -0.57 |
| Dec 23, 2009 | -0.57 |
| Dec 22, 2009 | -0.57 |
| Dec 21, 2009 | -0.57 |
| Dec 18, 2009 | -0.57 |
| Dec 17, 2009 | -0.57 |
| Dec 16, 2009 | -0.57 |
| Dec 15, 2009 | -0.57 |
| Dec 14, 2009 | -0.57 |
| Dec 11, 2009 | -0.57 |
| Dec 10, 2009 | -0.57 |
| Dec 9, 2009 | -0.57 |
| Dec 8, 2009 | -0.57 |
| Dec 7, 2009 | -0.57 |
| Dec 4, 2009 | -0.57 |
| Dec 3, 2009 | -0.57 |
| Dec 2, 2009 | -0.57 |
| Dec 1, 2009 | -0.57 |
| Nov 30, 2009 | -0.57 |
| Nov 27, 2009 | -0.57 |
| Nov 25, 2009 | -0.57 |
| Nov 24, 2009 | -0.57 |
| Nov 23, 2009 | -0.57 |
| Nov 20, 2009 | -0.57 |
| Nov 19, 2009 | -0.57 |
| Nov 18, 2009 | -0.57 |
| Nov 17, 2009 | -0.57 |
| Nov 16, 2009 | -0.57 |
| Nov 13, 2009 | -0.57 |
| Nov 12, 2009 | -0.57 |
| Nov 11, 2009 | -0.57 |
| Nov 10, 2009 | -0.57 |
| Nov 9, 2009 | -0.57 |
| Nov 6, 2009 | -0.58 |
| Nov 5, 2009 | -0.57 |
| Nov 4, 2009 | -0.57 |
| Nov 3, 2009 | -0.57 |
| Nov 2, 2009 | -0.57 |
| Oct 30, 2009 | -0.57 |
| Oct 29, 2009 | -0.57 |
| Oct 28, 2009 | -0.57 |
| Oct 27, 2009 | -0.57 |
| Oct 26, 2009 | -0.57 |
| Oct 23, 2009 | -0.57 |
| Oct 22, 2009 | -0.57 |
| Oct 21, 2009 | -0.57 |
| Oct 20, 2009 | -0.57 |
| Oct 19, 2009 | -0.57 |
| Oct 16, 2009 | -0.57 |
| Oct 15, 2009 | -0.57 |
| Oct 14, 2009 | -0.57 |
| Oct 13, 2009 | -0.57 |
| Oct 12, 2009 | -0.57 |
| Oct 9, 2009 | -0.57 |
| Oct 8, 2009 | -0.57 |
| Oct 7, 2009 | -0.57 |
| Oct 6, 2009 | -0.57 |
| Oct 5, 2009 | -0.57 |
| Oct 2, 2009 | -0.57 |
| Oct 1, 2009 | -0.57 |
| Sep 30, 2009 | -0.57 |
| Sep 29, 2009 | -0.64 |
| Sep 28, 2009 | -0.64 |
| Sep 25, 2009 | -0.64 |
| Sep 24, 2009 | -0.64 |
| Sep 23, 2009 | -0.64 |
| Sep 22, 2009 | -0.64 |
| Sep 21, 2009 | -0.64 |
| Sep 18, 2009 | -0.64 |
| Sep 17, 2009 | -0.64 |
| Sep 16, 2009 | -0.64 |
| Sep 15, 2009 | -0.64 |
| Sep 14, 2009 | -0.64 |
| Sep 11, 2009 | -0.64 |
| Sep 10, 2009 | -0.64 |
| Sep 9, 2009 | -0.64 |
| Sep 8, 2009 | -0.64 |
| Sep 4, 2009 | -0.64 |
| Sep 3, 2009 | -0.64 |
| Sep 2, 2009 | -0.64 |
| Sep 1, 2009 | -0.64 |
| Aug 31, 2009 | -0.64 |
| Aug 28, 2009 | -0.64 |
| Aug 27, 2009 | -0.64 |
| Aug 26, 2009 | -0.64 |
| Aug 25, 2009 | -0.64 |
| Aug 24, 2009 | -0.64 |
| Aug 21, 2009 | -0.64 |
| Aug 20, 2009 | -0.64 |
| Aug 19, 2009 | -0.64 |
| Aug 18, 2009 | -0.64 |
| Aug 17, 2009 | -0.64 |
| Aug 14, 2009 | -0.64 |
| Aug 13, 2009 | -0.64 |
| Aug 12, 2009 | -0.64 |
| Aug 11, 2009 | -0.64 |
| Aug 10, 2009 | -0.64 |
| Aug 7, 2009 | -0.64 |
| Aug 6, 2009 | -0.64 |
| Aug 5, 2009 | -0.64 |
| Aug 4, 2009 | -0.64 |
| Aug 3, 2009 | -0.64 |
| Jul 31, 2009 | -0.64 |
| Jul 30, 2009 | -0.64 |
| Jul 29, 2009 | -0.64 |
| Jul 28, 2009 | -0.64 |
| Jul 27, 2009 | -0.64 |
| Jul 24, 2009 | -0.64 |
| Jul 23, 2009 | -0.64 |
| Jul 22, 2009 | -0.64 |
| Jul 21, 2009 | -0.64 |
| Jul 20, 2009 | -0.64 |
| Jul 17, 2009 | -0.64 |
| Jul 16, 2009 | -0.64 |
| Jul 15, 2009 | -0.64 |
| Jul 14, 2009 | -0.64 |
| Jul 13, 2009 | -0.64 |
| Jul 10, 2009 | -0.64 |
| Jul 9, 2009 | -0.64 |
| Jul 8, 2009 | -0.64 |
| Jul 7, 2009 | -0.64 |
| Jul 6, 2009 | -0.64 |
| Jul 2, 2009 | -0.64 |
| Jul 1, 2009 | -0.64 |
| Jun 30, 2009 | -0.64 |
| Jun 29, 2009 | 57.22 |
| Jun 26, 2009 | 57.44 |
| Jun 25, 2009 | 57.70 |
| Jun 24, 2009 | 56.90 |
| Jun 23, 2009 | 56.22 |
| Jun 22, 2009 | 56.77 |
| Jun 19, 2009 | 58.94 |
| Jun 18, 2009 | 58.85 |
| Jun 17, 2009 | 58.83 |
| Jun 16, 2009 | 62.13 |
| Jun 15, 2009 | 63.38 |
| Jun 12, 2009 | 65.13 |
| Jun 11, 2009 | 64.83 |
| Jun 10, 2009 | 63.33 |
| Jun 9, 2009 | 64.19 |
| Jun 8, 2009 | 63.29 |
| Jun 5, 2009 | 63.66 |
| Jun 4, 2009 | 64.88 |
| Jun 3, 2009 | 63.66 |
| Jun 2, 2009 | 65.50 |
| Jun 1, 2009 | 63.96 |
| May 29, 2009 | 63.25 |
| May 28, 2009 | 61.64 |
| May 27, 2009 | 60.55 |
| May 26, 2009 | 60.95 |
| May 22, 2009 | 59.75 |
| May 21, 2009 | 58.72 |
| May 20, 2009 | 59.37 |
| May 19, 2009 | 57.42 |
| May 18, 2009 | 56.43 |
| May 15, 2009 | 55.34 |
| May 14, 2009 | 55.92 |
| May 13, 2009 | 55.02 |
| May 12, 2009 | 56.26 |
| May 11, 2009 | 56.43 |
| May 8, 2009 | 56.05 |
| May 7, 2009 | 55.29 |
| May 6, 2009 | 56.67 |
| May 5, 2009 | 55.32 |
| May 4, 2009 | 55.06 |
| May 1, 2009 | 54.31 |
| Apr 30, 2009 | 53.02 |
| Apr 29, 2009 | 53.04 |
| Apr 28, 2009 | 52.08 |
| Apr 27, 2009 | 52.36 |
| Apr 24, 2009 | 52.25 |
| Apr 23, 2009 | 51.33 |
| Apr 22, 2009 | 50.58 |
| Apr 21, 2009 | 50.90 |
| Apr 20, 2009 | 50.62 |
| Apr 17, 2009 | 52.59 |
| Apr 16, 2009 | 51.84 |
| Apr 15, 2009 | 52.42 |
| Apr 14, 2009 | 51.95 |
| Apr 13, 2009 | 51.80 |
| Apr 9, 2009 | 51.99 |
| Apr 8, 2009 | 51.67 |
| Apr 7, 2009 | 51.63 |
| Apr 6, 2009 | 51.76 |
| Apr 3, 2009 | 52.23 |
| Apr 2, 2009 | 52.04 |
| Apr 1, 2009 | 50.56 |
| Mar 31, 2009 | 50.19 |