Tompkins Financial (TMP) DMA 50 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Tompkins Financial | 1.22 Bn | 1.22 Bn | - | 81.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 81.73 |
| May 21, 2026 | 81.50 |
| May 20, 2026 | 81.27 |
| May 19, 2026 | 81.07 |
| May 18, 2026 | 80.90 |
| May 15, 2026 | 80.72 |
| May 14, 2026 | 80.63 |
| May 13, 2026 | 80.54 |
| May 12, 2026 | 80.45 |
| May 11, 2026 | 80.34 |
| May 8, 2026 | 80.20 |
| May 7, 2026 | 80.09 |
| May 6, 2026 | 80.00 |
| May 5, 2026 | 79.86 |
| May 4, 2026 | 79.74 |
| May 1, 2026 | 79.74 |
| Apr 30, 2026 | 79.69 |
| Apr 29, 2026 | 79.66 |
| Apr 28, 2026 | 79.66 |
| Apr 27, 2026 | 79.60 |
| Apr 24, 2026 | 79.60 |
| Apr 23, 2026 | 79.64 |
| Apr 22, 2026 | 79.65 |
| Apr 21, 2026 | 79.68 |
| Apr 20, 2026 | 79.70 |
| Apr 17, 2026 | 79.69 |
| Apr 16, 2026 | 79.64 |
| Apr 15, 2026 | 79.63 |
| Apr 14, 2026 | 79.58 |
| Apr 13, 2026 | 79.50 |
| Apr 10, 2026 | 79.33 |
| Apr 9, 2026 | 79.14 |
| Apr 8, 2026 | 78.95 |
| Apr 7, 2026 | 78.79 |
| Apr 6, 2026 | 78.68 |
| Apr 2, 2026 | 78.65 |
| Apr 1, 2026 | 78.62 |
| Mar 31, 2026 | 78.54 |
| Mar 30, 2026 | 78.49 |
| Mar 27, 2026 | 78.49 |
| Mar 26, 2026 | 78.45 |
| Mar 25, 2026 | 78.38 |
| Mar 24, 2026 | 78.31 |
| Mar 23, 2026 | 78.26 |
| Mar 20, 2026 | 78.25 |
| Mar 19, 2026 | 78.24 |
| Mar 18, 2026 | 78.21 |
| Mar 17, 2026 | 78.21 |
| Mar 16, 2026 | 78.18 |
| Mar 13, 2026 | 78.14 |
| Mar 12, 2026 | 78.12 |
| Mar 11, 2026 | 78.11 |
| Mar 10, 2026 | 78.10 |
| Mar 9, 2026 | 78.08 |
| Mar 6, 2026 | 78.07 |
| Mar 5, 2026 | 78.07 |
| Mar 4, 2026 | 78.02 |
| Mar 3, 2026 | 77.99 |
| Mar 2, 2026 | 77.96 |
| Feb 27, 2026 | 77.90 |
| Feb 26, 2026 | 77.88 |
| Feb 25, 2026 | 77.75 |
| Feb 24, 2026 | 77.65 |
| Feb 23, 2026 | 77.56 |
| Feb 20, 2026 | 77.43 |
| Feb 19, 2026 | 77.21 |
| Feb 18, 2026 | 77.01 |
| Feb 17, 2026 | 76.78 |
| Feb 13, 2026 | 76.54 |
| Feb 12, 2026 | 76.29 |
| Feb 11, 2026 | 76.00 |
| Feb 10, 2026 | 75.70 |
| Feb 9, 2026 | 75.39 |
| Feb 6, 2026 | 75.10 |
| Feb 5, 2026 | 74.77 |
| Feb 4, 2026 | 74.44 |
| Feb 3, 2026 | 74.09 |
| Feb 2, 2026 | 73.73 |
| Jan 30, 2026 | 73.41 |
| Jan 29, 2026 | 73.10 |
| Jan 28, 2026 | 72.91 |
| Jan 27, 2026 | 72.76 |
| Jan 26, 2026 | 72.60 |
| Jan 23, 2026 | 72.44 |
| Jan 22, 2026 | 72.28 |
| Jan 21, 2026 | 72.03 |
| Jan 20, 2026 | 71.78 |
| Jan 16, 2026 | 71.65 |
| Jan 15, 2026 | 71.43 |
| Jan 14, 2026 | 71.19 |
| Jan 13, 2026 | 70.96 |
| Jan 12, 2026 | 70.78 |
| Jan 9, 2026 | 70.59 |
| Jan 8, 2026 | 70.42 |
| Jan 7, 2026 | 70.25 |
| Jan 6, 2026 | 70.10 |
| Jan 5, 2026 | 69.93 |
| Jan 2, 2026 | 69.77 |
| Dec 31, 2025 | 69.62 |
| Dec 30, 2025 | 69.47 |
| Dec 29, 2025 | 69.28 |
| Dec 26, 2025 | 69.05 |
| Dec 24, 2025 | 68.88 |
| Dec 23, 2025 | 68.72 |
| Dec 22, 2025 | 68.52 |
| Dec 19, 2025 | 68.28 |
| Dec 18, 2025 | 68.07 |
| Dec 17, 2025 | 67.83 |
| Dec 16, 2025 | 67.61 |
| Dec 15, 2025 | 67.42 |
| Dec 12, 2025 | 67.22 |
| Dec 11, 2025 | 67.05 |
| Dec 10, 2025 | 66.84 |
| Dec 9, 2025 | 66.67 |
| Dec 8, 2025 | 66.55 |
| Dec 5, 2025 | 66.48 |
| Dec 4, 2025 | 66.42 |
| Dec 3, 2025 | 66.36 |
| Dec 2, 2025 | 66.31 |
| Dec 1, 2025 | 66.28 |
| Nov 28, 2025 | 66.27 |
| Nov 26, 2025 | 66.31 |
| Nov 25, 2025 | 66.28 |
| Nov 24, 2025 | 66.23 |
| Nov 21, 2025 | 66.24 |
| Nov 20, 2025 | 66.27 |
| Nov 19, 2025 | 66.36 |
| Nov 18, 2025 | 66.43 |
| Nov 17, 2025 | 66.51 |
| Nov 14, 2025 | 66.62 |
| Nov 13, 2025 | 66.67 |
| Nov 12, 2025 | 66.74 |
| Nov 11, 2025 | 66.78 |
| Nov 10, 2025 | 66.83 |
| Nov 7, 2025 | 66.88 |
| Nov 6, 2025 | 66.95 |
| Nov 5, 2025 | 67.03 |
| Nov 4, 2025 | 67.08 |
| Nov 3, 2025 | 67.16 |
| Oct 31, 2025 | 67.27 |
| Oct 30, 2025 | 67.34 |
| Oct 29, 2025 | 67.38 |
| Oct 28, 2025 | 67.43 |
| Oct 27, 2025 | 67.45 |
| Oct 24, 2025 | 67.43 |
| Oct 23, 2025 | 67.45 |
| Oct 22, 2025 | 67.51 |
| Oct 21, 2025 | 67.53 |
| Oct 20, 2025 | 67.47 |
| Oct 17, 2025 | 67.42 |
| Oct 16, 2025 | 67.40 |
| Oct 15, 2025 | 67.41 |
| Oct 14, 2025 | 67.37 |
| Oct 13, 2025 | 67.31 |
| Oct 10, 2025 | 67.29 |
| Oct 9, 2025 | 67.32 |
| Oct 8, 2025 | 67.34 |
| Oct 7, 2025 | 67.38 |
| Oct 6, 2025 | 67.45 |
| Oct 3, 2025 | 67.41 |
| Oct 2, 2025 | 67.37 |
| Oct 1, 2025 | 67.36 |
| Sep 30, 2025 | 67.35 |
| Sep 29, 2025 | 67.32 |
| Sep 26, 2025 | 67.30 |
| Sep 25, 2025 | 67.25 |
| Sep 24, 2025 | 67.18 |
| Sep 23, 2025 | 67.09 |
| Sep 22, 2025 | 67.05 |
| Sep 19, 2025 | 66.99 |
| Sep 18, 2025 | 66.96 |
| Sep 17, 2025 | 66.88 |
| Sep 16, 2025 | 66.85 |
| Sep 15, 2025 | 66.82 |
| Sep 12, 2025 | 66.78 |
| Sep 11, 2025 | 66.70 |
| Sep 10, 2025 | 66.58 |
| Sep 9, 2025 | 66.45 |
| Sep 8, 2025 | 66.34 |
| Sep 5, 2025 | 66.22 |
| Sep 4, 2025 | 66.06 |
| Sep 3, 2025 | 65.90 |
| Sep 2, 2025 | 65.74 |
| Aug 29, 2025 | 65.55 |
| Aug 28, 2025 | 65.35 |
| Aug 27, 2025 | 65.14 |
| Aug 26, 2025 | 64.94 |
| Aug 25, 2025 | 64.75 |
| Aug 22, 2025 | 64.62 |
| Aug 21, 2025 | 64.47 |
| Aug 20, 2025 | 64.39 |
| Aug 19, 2025 | 64.31 |
| Aug 18, 2025 | 64.22 |
| Aug 15, 2025 | 64.10 |
| Aug 14, 2025 | 64.00 |
| Aug 13, 2025 | 63.90 |
| Aug 12, 2025 | 63.76 |
| Aug 11, 2025 | 63.67 |
| Aug 8, 2025 | 63.65 |
| Aug 7, 2025 | 63.62 |
| Aug 6, 2025 | 63.63 |
| Aug 5, 2025 | 63.58 |
| Aug 4, 2025 | 63.53 |
| Aug 1, 2025 | 63.50 |
| Jul 31, 2025 | 63.53 |
| Jul 30, 2025 | 63.52 |
| Jul 29, 2025 | 63.50 |
| Jul 28, 2025 | 63.45 |
| Jul 25, 2025 | 63.37 |
| Jul 24, 2025 | 63.39 |
| Jul 23, 2025 | 63.40 |
| Jul 22, 2025 | 63.33 |
| Jul 21, 2025 | 63.29 |
| Jul 18, 2025 | 63.22 |
| Jul 17, 2025 | 63.13 |
| Jul 16, 2025 | 63.05 |
| Jul 15, 2025 | 62.98 |
| Jul 14, 2025 | 62.90 |
| Jul 11, 2025 | 62.75 |
| Jul 10, 2025 | 62.63 |
| Jul 9, 2025 | 62.47 |
| Jul 8, 2025 | 62.31 |
| Jul 7, 2025 | 62.17 |
| Jul 3, 2025 | 62.02 |
| Jul 2, 2025 | 61.85 |
| Jul 1, 2025 | 61.65 |
| Jun 30, 2025 | 61.50 |
| Jun 27, 2025 | 61.39 |
| Jun 26, 2025 | 61.27 |
| Jun 25, 2025 | 61.13 |
| Jun 24, 2025 | 61.01 |
| Jun 23, 2025 | 60.88 |
| Jun 20, 2025 | 60.84 |
| Jun 18, 2025 | 60.76 |
| Jun 17, 2025 | 60.71 |
| Jun 16, 2025 | 60.68 |
| Jun 13, 2025 | 60.62 |
| Jun 12, 2025 | 60.67 |
| Jun 11, 2025 | 60.66 |
| Jun 10, 2025 | 60.66 |
| Jun 9, 2025 | 60.67 |
| Jun 6, 2025 | 60.72 |
| Jun 5, 2025 | 60.77 |
| Jun 4, 2025 | 60.84 |
| Jun 3, 2025 | 60.93 |
| Jun 2, 2025 | 60.97 |
| May 30, 2025 | 61.03 |
| May 29, 2025 | 61.10 |
| May 28, 2025 | 61.14 |
| May 27, 2025 | 61.20 |
| May 23, 2025 | 61.24 |
| May 22, 2025 | 61.30 |
| May 21, 2025 | 61.35 |
| May 20, 2025 | 61.36 |
| May 19, 2025 | 61.33 |
| May 16, 2025 | 61.36 |
| May 15, 2025 | 61.39 |
| May 14, 2025 | 61.41 |
| May 13, 2025 | 61.45 |
| May 12, 2025 | 61.51 |
| May 9, 2025 | 61.61 |
| May 8, 2025 | 61.73 |
| May 7, 2025 | 61.84 |
| May 6, 2025 | 61.98 |
| May 5, 2025 | 62.10 |
| May 2, 2025 | 62.25 |
| May 1, 2025 | 62.40 |
| Apr 30, 2025 | 62.60 |
| Apr 29, 2025 | 62.81 |
| Apr 28, 2025 | 63.00 |
| Apr 25, 2025 | 63.23 |
| Apr 24, 2025 | 63.45 |
| Apr 23, 2025 | 63.70 |
| Apr 22, 2025 | 63.94 |
| Apr 21, 2025 | 64.20 |
| Apr 17, 2025 | 64.54 |
| Apr 16, 2025 | 64.85 |
| Apr 15, 2025 | 65.11 |
| Apr 14, 2025 | 65.35 |
| Apr 11, 2025 | 65.62 |
| Apr 10, 2025 | 65.85 |
| Apr 9, 2025 | 66.08 |
| Apr 8, 2025 | 66.22 |
| Apr 7, 2025 | 66.45 |
| Apr 4, 2025 | 66.64 |
| Apr 3, 2025 | 66.81 |
| Apr 2, 2025 | 66.96 |
| Apr 1, 2025 | 67.05 |
| Mar 31, 2025 | 67.14 |
| Mar 28, 2025 | 67.21 |
| Mar 27, 2025 | 67.29 |
| Mar 26, 2025 | 67.33 |
| Mar 25, 2025 | 67.32 |
| Mar 24, 2025 | 67.30 |
| Mar 21, 2025 | 67.32 |
| Mar 20, 2025 | 67.36 |
| Mar 19, 2025 | 67.43 |
| Mar 18, 2025 | 67.49 |
| Mar 17, 2025 | 67.54 |
| Mar 14, 2025 | 67.62 |
| Mar 13, 2025 | 67.69 |
| Mar 12, 2025 | 67.78 |
| Mar 11, 2025 | 67.90 |
| Mar 10, 2025 | 68.03 |
| Mar 7, 2025 | 68.15 |
| Mar 6, 2025 | 68.23 |
| Mar 5, 2025 | 68.26 |
| Mar 4, 2025 | 68.31 |
| Mar 3, 2025 | 68.46 |
| Feb 28, 2025 | 68.61 |
| Feb 27, 2025 | 68.76 |
| Feb 26, 2025 | 68.92 |
| Feb 25, 2025 | 69.12 |
| Feb 24, 2025 | 69.28 |
| Feb 21, 2025 | 69.44 |
| Feb 20, 2025 | 69.60 |
| Feb 19, 2025 | 69.75 |
| Feb 18, 2025 | 69.89 |
| Feb 14, 2025 | 70.01 |
| Feb 13, 2025 | 70.14 |
| Feb 12, 2025 | 70.25 |
| Feb 11, 2025 | 70.40 |
| Feb 10, 2025 | 70.48 |
| Feb 7, 2025 | 70.58 |
| Feb 6, 2025 | 70.68 |
| Feb 5, 2025 | 70.73 |
| Feb 4, 2025 | 70.76 |
| Feb 3, 2025 | 70.83 |
| Jan 31, 2025 | 70.93 |
| Jan 30, 2025 | 71.04 |
| Jan 29, 2025 | 71.18 |
| Jan 28, 2025 | 71.32 |
| Jan 27, 2025 | 71.46 |
| Jan 24, 2025 | 71.62 |
| Jan 23, 2025 | 71.75 |
| Jan 22, 2025 | 71.88 |
| Jan 21, 2025 | 72.13 |
| Jan 17, 2025 | 72.10 |
| Jan 16, 2025 | 72.06 |
| Jan 15, 2025 | 72.02 |
| Jan 14, 2025 | 71.96 |
| Jan 13, 2025 | 71.94 |
| Jan 10, 2025 | 72.01 |
| Jan 8, 2025 | 72.08 |
| Jan 7, 2025 | 71.98 |
| Jan 6, 2025 | 71.89 |
| Jan 3, 2025 | 71.79 |
| Jan 2, 2025 | 71.69 |
| Dec 31, 2024 | 71.57 |
| Dec 30, 2024 | 71.50 |
| Dec 27, 2024 | 71.46 |
| Dec 26, 2024 | 71.40 |
| Dec 24, 2024 | 71.29 |
| Dec 23, 2024 | 71.15 |
| Dec 20, 2024 | 71.02 |
| Dec 19, 2024 | 70.82 |
| Dec 18, 2024 | 70.66 |
| Dec 17, 2024 | 70.46 |
| Dec 16, 2024 | 70.18 |
| Dec 13, 2024 | 69.86 |
| Dec 12, 2024 | 69.52 |
| Dec 11, 2024 | 69.20 |
| Dec 10, 2024 | 68.77 |
| Dec 9, 2024 | 68.41 |
| Dec 6, 2024 | 68.04 |
| Dec 5, 2024 | 67.65 |
| Dec 4, 2024 | 67.26 |
| Dec 3, 2024 | 66.89 |
| Dec 2, 2024 | 66.55 |
| Nov 29, 2024 | 66.20 |
| Nov 27, 2024 | 65.90 |
| Nov 26, 2024 | 65.56 |
| Nov 25, 2024 | 65.22 |
| Nov 22, 2024 | 64.87 |
| Nov 21, 2024 | 64.50 |
| Nov 20, 2024 | 64.11 |
| Nov 19, 2024 | 63.75 |
| Nov 18, 2024 | 63.41 |
| Nov 15, 2024 | 63.05 |
| Nov 14, 2024 | 62.68 |
| Nov 13, 2024 | 62.35 |
| Nov 12, 2024 | 62.05 |
| Nov 11, 2024 | 61.75 |
| Nov 8, 2024 | 61.46 |
| Nov 7, 2024 | 61.20 |
| Nov 6, 2024 | 60.95 |
| Nov 5, 2024 | 60.60 |
| Nov 4, 2024 | 60.49 |
| Nov 1, 2024 | 60.43 |
| Oct 31, 2024 | 60.29 |
| Oct 30, 2024 | 60.15 |
| Oct 29, 2024 | 59.98 |
| Oct 28, 2024 | 59.81 |
| Oct 25, 2024 | 59.64 |
| Oct 24, 2024 | 59.56 |
| Oct 23, 2024 | 59.42 |
| Oct 22, 2024 | 59.27 |
| Oct 21, 2024 | 59.10 |
| Oct 18, 2024 | 58.98 |
| Oct 17, 2024 | 58.83 |
| Oct 16, 2024 | 58.62 |
| Oct 15, 2024 | 58.44 |
| Oct 14, 2024 | 58.29 |
| Oct 11, 2024 | 58.22 |
| Oct 10, 2024 | 58.19 |
| Oct 9, 2024 | 58.27 |
| Oct 8, 2024 | 58.35 |
| Oct 7, 2024 | 58.44 |
| Oct 4, 2024 | 58.53 |
| Oct 3, 2024 | 58.60 |
| Oct 2, 2024 | 58.62 |
| Oct 1, 2024 | 58.63 |
| Sep 30, 2024 | 58.67 |
| Sep 27, 2024 | 58.67 |
| Sep 26, 2024 | 58.66 |
| Sep 25, 2024 | 58.69 |
| Sep 24, 2024 | 58.70 |
| Sep 23, 2024 | 58.62 |
| Sep 20, 2024 | 58.48 |
| Sep 19, 2024 | 58.33 |
| Sep 18, 2024 | 58.05 |
| Sep 17, 2024 | 57.80 |
| Sep 16, 2024 | 57.55 |
| Sep 13, 2024 | 57.30 |
| Sep 12, 2024 | 57.09 |
| Sep 11, 2024 | 56.95 |
| Sep 10, 2024 | 56.79 |
| Sep 9, 2024 | 56.63 |
| Sep 6, 2024 | 56.43 |
| Sep 5, 2024 | 56.21 |
| Sep 4, 2024 | 55.95 |
| Sep 3, 2024 | 55.68 |
| Aug 30, 2024 | 55.36 |
| Aug 29, 2024 | 55.03 |
| Aug 28, 2024 | 54.72 |
| Aug 27, 2024 | 54.40 |
| Aug 26, 2024 | 54.08 |
| Aug 23, 2024 | 53.75 |
| Aug 22, 2024 | 53.42 |
| Aug 21, 2024 | 53.15 |
| Aug 20, 2024 | 52.87 |
| Aug 19, 2024 | 52.63 |
| Aug 16, 2024 | 52.36 |
| Aug 15, 2024 | 52.09 |
| Aug 14, 2024 | 51.83 |
| Aug 13, 2024 | 51.65 |
| Aug 12, 2024 | 51.50 |
| Aug 9, 2024 | 51.34 |
| Aug 8, 2024 | 51.14 |
| Aug 7, 2024 | 50.93 |
| Aug 6, 2024 | 50.76 |
| Aug 5, 2024 | 50.56 |
| Aug 2, 2024 | 50.40 |
| Aug 1, 2024 | 50.19 |
| Jul 31, 2024 | 49.94 |
| Jul 30, 2024 | 49.66 |
| Jul 29, 2024 | 49.35 |
| Jul 26, 2024 | 49.04 |
| Jul 25, 2024 | 48.71 |
| Jul 24, 2024 | 48.38 |
| Jul 23, 2024 | 48.10 |
| Jul 22, 2024 | 47.84 |
| Jul 19, 2024 | 47.62 |
| Jul 18, 2024 | 47.40 |
| Jul 17, 2024 | 47.21 |
| Jul 16, 2024 | 46.98 |
| Jul 15, 2024 | 46.76 |
| Jul 12, 2024 | 46.59 |
| Jul 11, 2024 | 46.43 |
| Jul 10, 2024 | 46.30 |
| Jul 9, 2024 | 46.27 |
| Jul 8, 2024 | 46.24 |
| Jul 5, 2024 | 46.23 |
| Jul 3, 2024 | 46.24 |
| Jul 2, 2024 | 46.22 |
| Jul 1, 2024 | 46.16 |
| Jun 28, 2024 | 46.08 |
| Jun 27, 2024 | 45.97 |
| Jun 26, 2024 | 45.91 |
| Jun 25, 2024 | 45.88 |
| Jun 24, 2024 | 45.87 |
| Jun 21, 2024 | 45.84 |
| Jun 20, 2024 | 45.85 |
| Jun 18, 2024 | 45.90 |
| Jun 17, 2024 | 45.95 |
| Jun 14, 2024 | 45.99 |
| Jun 13, 2024 | 46.06 |
| Jun 12, 2024 | 46.12 |
| Jun 11, 2024 | 46.16 |
| Jun 10, 2024 | 46.26 |
| Jun 7, 2024 | 46.39 |
| Jun 6, 2024 | 46.49 |
| Jun 5, 2024 | 46.54 |
| Jun 4, 2024 | 46.60 |
| Jun 3, 2024 | 46.67 |
| May 31, 2024 | 46.74 |
| May 30, 2024 | 46.78 |
| May 29, 2024 | 46.79 |
| May 28, 2024 | 46.83 |
| May 24, 2024 | 46.88 |
| May 23, 2024 | 46.89 |
| May 22, 2024 | 46.94 |
| May 21, 2024 | 46.97 |
| May 20, 2024 | 47.00 |
| May 17, 2024 | 47.04 |
| May 16, 2024 | 47.05 |
| May 15, 2024 | 47.08 |
| May 14, 2024 | 47.11 |
| May 13, 2024 | 47.11 |
| May 10, 2024 | 47.15 |
| May 9, 2024 | 47.17 |
| May 8, 2024 | 47.17 |
| May 7, 2024 | 47.18 |
| May 6, 2024 | 47.21 |
| May 3, 2024 | 47.24 |
| May 2, 2024 | 47.26 |
| May 1, 2024 | 47.32 |
| Apr 30, 2024 | 47.41 |
| Apr 29, 2024 | 47.55 |
| Apr 26, 2024 | 47.67 |
| Apr 25, 2024 | 47.72 |
| Apr 24, 2024 | 47.76 |
| Apr 23, 2024 | 47.85 |
| Apr 22, 2024 | 47.91 |
| Apr 19, 2024 | 47.95 |
| Apr 18, 2024 | 48.01 |
| Apr 17, 2024 | 48.14 |
| Apr 16, 2024 | 48.24 |
| Apr 15, 2024 | 48.34 |
| Apr 12, 2024 | 48.43 |
| Apr 11, 2024 | 48.53 |
| Apr 10, 2024 | 48.73 |
| Apr 9, 2024 | 48.94 |
| Apr 8, 2024 | 49.06 |
| Apr 5, 2024 | 49.20 |
| Apr 4, 2024 | 49.37 |
| Apr 3, 2024 | 49.52 |
| Apr 2, 2024 | 49.67 |
| Apr 1, 2024 | 49.78 |
| Mar 28, 2024 | 49.85 |
| Mar 27, 2024 | 49.88 |
| Mar 26, 2024 | 49.93 |
| Mar 25, 2024 | 50.05 |
| Mar 22, 2024 | 50.17 |
| Mar 21, 2024 | 50.30 |
| Mar 20, 2024 | 50.40 |
| Mar 19, 2024 | 50.53 |
| Mar 18, 2024 | 50.71 |
| Mar 15, 2024 | 50.89 |
| Mar 14, 2024 | 51.05 |
| Mar 13, 2024 | 51.28 |
| Mar 12, 2024 | 51.51 |
| Mar 11, 2024 | 51.75 |
| Mar 8, 2024 | 51.98 |
| Mar 7, 2024 | 52.23 |
| Mar 6, 2024 | 52.48 |
| Mar 5, 2024 | 52.74 |
| Mar 4, 2024 | 53.02 |
| Mar 1, 2024 | 53.33 |
| Feb 29, 2024 | 53.61 |
| Feb 28, 2024 | 53.91 |
| Feb 27, 2024 | 54.23 |
| Feb 26, 2024 | 54.51 |
| Feb 23, 2024 | 54.71 |
| Feb 22, 2024 | 54.91 |
| Feb 21, 2024 | 55.11 |
| Feb 20, 2024 | 55.27 |
| Feb 16, 2024 | 55.39 |
| Feb 15, 2024 | 55.51 |
| Feb 14, 2024 | 55.64 |
| Feb 13, 2024 | 55.78 |
| Feb 12, 2024 | 55.89 |
| Feb 9, 2024 | 55.94 |
| Feb 8, 2024 | 55.99 |
| Feb 7, 2024 | 56.09 |
| Feb 6, 2024 | 56.20 |
| Feb 5, 2024 | 56.26 |
| Feb 2, 2024 | 56.35 |
| Feb 1, 2024 | 56.47 |
| Jan 31, 2024 | 56.59 |
| Jan 30, 2024 | 56.71 |
| Jan 29, 2024 | 56.76 |
| Jan 26, 2024 | 56.79 |
| Jan 25, 2024 | 56.73 |
| Jan 24, 2024 | 56.66 |
| Jan 23, 2024 | 56.57 |
| Jan 22, 2024 | 56.52 |
| Jan 19, 2024 | 56.46 |
| Jan 18, 2024 | 56.46 |
| Jan 17, 2024 | 56.50 |
| Jan 16, 2024 | 56.51 |
| Jan 12, 2024 | 56.46 |
| Jan 11, 2024 | 56.39 |
| Jan 10, 2024 | 56.32 |
| Jan 9, 2024 | 56.22 |
| Jan 8, 2024 | 56.15 |
| Jan 5, 2024 | 56.02 |
| Jan 4, 2024 | 55.87 |
| Jan 3, 2024 | 55.72 |
| Jan 2, 2024 | 55.56 |
| Dec 29, 2023 | 55.38 |
| Dec 28, 2023 | 55.18 |
| Dec 27, 2023 | 54.99 |
| Dec 26, 2023 | 54.76 |
| Dec 22, 2023 | 54.49 |
| Dec 21, 2023 | 54.25 |
| Dec 20, 2023 | 54.00 |
| Dec 19, 2023 | 53.74 |
| Dec 18, 2023 | 53.49 |
| Dec 15, 2023 | 53.24 |
| Dec 14, 2023 | 52.99 |
| Dec 13, 2023 | 52.72 |
| Dec 12, 2023 | 52.48 |
| Dec 11, 2023 | 52.31 |
| Dec 8, 2023 | 52.11 |
| Dec 7, 2023 | 51.92 |
| Dec 6, 2023 | 51.74 |
| Dec 5, 2023 | 51.57 |
| Dec 4, 2023 | 51.41 |
| Dec 1, 2023 | 51.20 |
| Nov 30, 2023 | 51.04 |
| Nov 29, 2023 | 50.95 |
| Nov 28, 2023 | 50.85 |
| Nov 27, 2023 | 50.77 |
| Nov 24, 2023 | 50.71 |
| Nov 22, 2023 | 50.65 |
| Nov 21, 2023 | 50.57 |
| Nov 20, 2023 | 50.50 |
| Nov 17, 2023 | 50.40 |
| Nov 16, 2023 | 50.31 |
| Nov 15, 2023 | 50.21 |
| Nov 14, 2023 | 50.09 |
| Nov 13, 2023 | 49.98 |
| Nov 10, 2023 | 50.00 |
| Nov 9, 2023 | 50.02 |
| Nov 8, 2023 | 50.04 |
| Nov 7, 2023 | 50.04 |
| Nov 6, 2023 | 50.02 |
| Nov 3, 2023 | 49.98 |
| Nov 2, 2023 | 49.94 |
| Nov 1, 2023 | 49.93 |
| Oct 31, 2023 | 49.98 |
| Oct 30, 2023 | 50.05 |
| Oct 27, 2023 | 50.13 |
| Oct 26, 2023 | 50.23 |
| Oct 25, 2023 | 50.30 |
| Oct 24, 2023 | 50.43 |
| Oct 23, 2023 | 50.61 |
| Oct 20, 2023 | 50.78 |
| Oct 19, 2023 | 50.95 |
| Oct 18, 2023 | 51.10 |
| Oct 17, 2023 | 51.26 |
| Oct 16, 2023 | 51.39 |
| Oct 13, 2023 | 51.57 |
| Oct 12, 2023 | 51.77 |
| Oct 11, 2023 | 51.95 |
| Oct 10, 2023 | 52.14 |
| Oct 9, 2023 | 52.34 |
| Oct 6, 2023 | 52.55 |
| Oct 5, 2023 | 52.76 |
| Oct 4, 2023 | 52.98 |
| Oct 3, 2023 | 53.15 |
| Oct 2, 2023 | 53.37 |
| Sep 29, 2023 | 53.56 |
| Sep 28, 2023 | 53.78 |
| Sep 27, 2023 | 54.02 |
| Sep 26, 2023 | 54.22 |
| Sep 25, 2023 | 54.40 |
| Sep 22, 2023 | 54.54 |
| Sep 21, 2023 | 54.73 |
| Sep 20, 2023 | 54.91 |
| Sep 19, 2023 | 55.07 |
| Sep 18, 2023 | 55.21 |
| Sep 15, 2023 | 55.33 |
| Sep 14, 2023 | 55.41 |
| Sep 13, 2023 | 55.50 |
| Sep 12, 2023 | 55.66 |
| Sep 11, 2023 | 55.77 |
| Sep 8, 2023 | 55.92 |
| Sep 7, 2023 | 56.03 |
| Sep 6, 2023 | 56.16 |
| Sep 5, 2023 | 56.29 |
| Sep 1, 2023 | 56.42 |
| Aug 31, 2023 | 56.51 |
| Aug 30, 2023 | 56.62 |
| Aug 29, 2023 | 56.75 |
| Aug 28, 2023 | 56.91 |
| Aug 25, 2023 | 57.08 |
| Aug 24, 2023 | 57.22 |
| Aug 23, 2023 | 57.40 |
| Aug 22, 2023 | 57.53 |
| Aug 21, 2023 | 57.70 |
| Aug 18, 2023 | 57.85 |
| Aug 17, 2023 | 57.98 |
| Aug 16, 2023 | 58.06 |
| Aug 15, 2023 | 58.07 |
| Aug 14, 2023 | 58.12 |
| Aug 11, 2023 | 58.05 |
| Aug 10, 2023 | 57.95 |
| Aug 9, 2023 | 57.90 |
| Aug 8, 2023 | 57.84 |
| Aug 7, 2023 | 57.75 |
| Aug 4, 2023 | 57.67 |
| Aug 3, 2023 | 57.60 |
| Aug 2, 2023 | 57.52 |
| Aug 1, 2023 | 57.41 |
| Jul 31, 2023 | 57.31 |
| Jul 28, 2023 | 57.22 |
| Jul 27, 2023 | 57.04 |
| Jul 26, 2023 | 56.85 |
| Jul 25, 2023 | 56.63 |
| Jul 24, 2023 | 56.47 |
| Jul 21, 2023 | 56.30 |
| Jul 20, 2023 | 56.15 |
| Jul 19, 2023 | 56.01 |
| Jul 18, 2023 | 55.90 |
| Jul 17, 2023 | 55.77 |
| Jul 14, 2023 | 55.71 |
| Jul 13, 2023 | 55.68 |
| Jul 12, 2023 | 55.71 |
| Jul 11, 2023 | 55.75 |
| Jul 10, 2023 | 55.81 |
| Jul 7, 2023 | 55.87 |
| Jul 6, 2023 | 55.93 |
| Jul 5, 2023 | 56.05 |
| Jul 3, 2023 | 56.13 |
| Jun 30, 2023 | 56.20 |
| Jun 29, 2023 | 56.32 |
| Jun 28, 2023 | 56.39 |
| Jun 27, 2023 | 56.51 |
| Jun 26, 2023 | 56.58 |
| Jun 23, 2023 | 56.72 |
| Jun 22, 2023 | 56.83 |
| Jun 21, 2023 | 56.97 |
| Jun 20, 2023 | 57.10 |
| Jun 16, 2023 | 57.19 |
| Jun 15, 2023 | 57.26 |
| Jun 14, 2023 | 57.33 |
| Jun 13, 2023 | 57.46 |
| Jun 12, 2023 | 57.58 |
| Jun 9, 2023 | 57.71 |
| Jun 8, 2023 | 57.84 |
| Jun 7, 2023 | 57.95 |
| Jun 6, 2023 | 58.07 |
| Jun 5, 2023 | 58.26 |
| Jun 2, 2023 | 58.47 |
| Jun 1, 2023 | 58.65 |
| May 31, 2023 | 58.96 |
| May 30, 2023 | 59.27 |
| May 26, 2023 | 59.55 |
| May 25, 2023 | 59.90 |
| May 24, 2023 | 60.19 |
| May 23, 2023 | 60.46 |
| May 22, 2023 | 60.68 |
| May 19, 2023 | 61.01 |
| May 18, 2023 | 61.34 |
| May 17, 2023 | 61.71 |
| May 16, 2023 | 62.05 |
| May 15, 2023 | 62.47 |
| May 12, 2023 | 62.94 |
| May 11, 2023 | 63.40 |
| May 10, 2023 | 63.87 |
| May 9, 2023 | 64.33 |
| May 8, 2023 | 64.79 |
| May 5, 2023 | 65.24 |
| May 4, 2023 | 65.65 |
| May 3, 2023 | 66.12 |
| May 2, 2023 | 66.57 |
| May 1, 2023 | 67.02 |
| Apr 28, 2023 | 67.38 |
| Apr 27, 2023 | 67.76 |
| Apr 26, 2023 | 68.09 |
| Apr 25, 2023 | 68.46 |
| Apr 24, 2023 | 68.82 |
| Apr 21, 2023 | 69.14 |
| Apr 20, 2023 | 69.50 |
| Apr 19, 2023 | 69.86 |
| Apr 18, 2023 | 70.18 |
| Apr 17, 2023 | 70.55 |
| Apr 14, 2023 | 70.86 |
| Apr 13, 2023 | 71.14 |
| Apr 12, 2023 | 71.39 |
| Apr 11, 2023 | 71.62 |
| Apr 10, 2023 | 71.86 |
| Apr 6, 2023 | 72.08 |
| Apr 5, 2023 | 72.30 |
| Apr 4, 2023 | 72.52 |
| Apr 3, 2023 | 72.75 |
| Mar 31, 2023 | 72.95 |
| Mar 30, 2023 | 73.11 |
| Mar 29, 2023 | 73.29 |
| Mar 28, 2023 | 73.48 |
| Mar 27, 2023 | 73.69 |
| Mar 24, 2023 | 73.90 |
| Mar 23, 2023 | 74.06 |
| Mar 22, 2023 | 74.26 |
| Mar 21, 2023 | 74.46 |
| Mar 20, 2023 | 74.62 |
| Mar 17, 2023 | 74.78 |
| Mar 16, 2023 | 74.94 |
| Mar 15, 2023 | 75.05 |
| Mar 14, 2023 | 75.24 |
| Mar 13, 2023 | 75.42 |
| Mar 10, 2023 | 75.63 |
| Mar 9, 2023 | 75.75 |
| Mar 8, 2023 | 75.90 |
| Mar 7, 2023 | 75.98 |
| Mar 6, 2023 | 76.08 |
| Mar 3, 2023 | 76.13 |
| Mar 2, 2023 | 76.16 |
| Mar 1, 2023 | 76.20 |
| Feb 28, 2023 | 76.24 |
| Feb 27, 2023 | 76.30 |
| Feb 24, 2023 | 76.38 |
| Feb 23, 2023 | 76.47 |
| Feb 22, 2023 | 76.55 |
| Feb 21, 2023 | 76.65 |
| Feb 17, 2023 | 76.73 |
| Feb 16, 2023 | 76.80 |
| Feb 15, 2023 | 76.89 |
| Feb 14, 2023 | 77.00 |
| Feb 13, 2023 | 77.17 |
| Feb 10, 2023 | 77.31 |
| Feb 9, 2023 | 77.42 |
| Feb 8, 2023 | 77.55 |
| Feb 7, 2023 | 77.68 |
| Feb 6, 2023 | 77.77 |
| Feb 3, 2023 | 77.89 |
| Feb 2, 2023 | 78.00 |
| Feb 1, 2023 | 78.10 |
| Jan 31, 2023 | 78.26 |
| Jan 30, 2023 | 78.41 |
| Jan 27, 2023 | 78.61 |
| Jan 26, 2023 | 78.74 |
| Jan 25, 2023 | 78.87 |
| Jan 24, 2023 | 79.05 |
| Jan 23, 2023 | 79.19 |
| Jan 20, 2023 | 79.31 |
| Jan 19, 2023 | 79.45 |
| Jan 18, 2023 | 79.64 |
| Jan 17, 2023 | 79.77 |
| Jan 13, 2023 | 79.89 |
| Jan 12, 2023 | 80.01 |
| Jan 11, 2023 | 80.12 |
| Jan 10, 2023 | 80.27 |
| Jan 9, 2023 | 80.37 |
| Jan 6, 2023 | 80.45 |
| Jan 5, 2023 | 80.50 |
| Jan 4, 2023 | 80.57 |
| Jan 3, 2023 | 80.62 |
| Dec 30, 2022 | 80.61 |
| Dec 29, 2022 | 80.63 |
| Dec 28, 2022 | 80.65 |
| Dec 27, 2022 | 80.69 |
| Dec 23, 2022 | 80.68 |
| Dec 22, 2022 | 80.69 |
| Dec 21, 2022 | 80.65 |
| Dec 20, 2022 | 80.60 |
| Dec 19, 2022 | 80.55 |
| Dec 16, 2022 | 80.50 |
| Dec 15, 2022 | 80.49 |
| Dec 14, 2022 | 80.48 |
| Dec 13, 2022 | 80.44 |
| Dec 12, 2022 | 80.33 |
| Dec 9, 2022 | 80.18 |
| Dec 8, 2022 | 80.05 |
| Dec 7, 2022 | 79.92 |
| Dec 6, 2022 | 79.79 |
| Dec 5, 2022 | 79.66 |
| Dec 2, 2022 | 79.55 |
| Dec 1, 2022 | 79.39 |
| Nov 30, 2022 | 79.24 |
| Nov 29, 2022 | 79.11 |
| Nov 28, 2022 | 79.01 |
| Nov 25, 2022 | 78.85 |
| Nov 23, 2022 | 78.68 |
| Nov 22, 2022 | 78.51 |
| Nov 21, 2022 | 78.32 |
| Nov 18, 2022 | 78.16 |
| Nov 17, 2022 | 78.01 |
| Nov 16, 2022 | 77.85 |
| Nov 15, 2022 | 77.69 |
| Nov 14, 2022 | 77.47 |
| Nov 11, 2022 | 77.27 |
| Nov 10, 2022 | 77.11 |
| Nov 9, 2022 | 76.88 |
| Nov 8, 2022 | 76.70 |
| Nov 7, 2022 | 76.52 |
| Nov 4, 2022 | 76.36 |
| Nov 3, 2022 | 76.19 |
| Nov 2, 2022 | 76.06 |
| Nov 1, 2022 | 75.91 |
| Oct 31, 2022 | 75.77 |
| Oct 28, 2022 | 75.68 |
| Oct 27, 2022 | 75.59 |
| Oct 26, 2022 | 75.56 |
| Oct 25, 2022 | 75.57 |
| Oct 24, 2022 | 75.55 |
| Oct 21, 2022 | 75.52 |
| Oct 20, 2022 | 75.48 |
| Oct 19, 2022 | 75.47 |
| Oct 18, 2022 | 75.40 |
| Oct 17, 2022 | 75.34 |
| Oct 14, 2022 | 75.27 |
| Oct 13, 2022 | 75.21 |
| Oct 12, 2022 | 75.16 |
| Oct 11, 2022 | 75.17 |
| Oct 10, 2022 | 75.21 |
| Oct 7, 2022 | 75.27 |
| Oct 6, 2022 | 75.34 |
| Oct 5, 2022 | 75.38 |
| Oct 4, 2022 | 75.39 |
| Oct 3, 2022 | 75.36 |
| Sep 30, 2022 | 75.38 |
| Sep 29, 2022 | 75.43 |
| Sep 28, 2022 | 75.46 |
| Sep 27, 2022 | 75.46 |
| Sep 26, 2022 | 75.44 |
| Sep 23, 2022 | 75.41 |
| Sep 22, 2022 | 75.33 |
| Sep 21, 2022 | 75.23 |
| Sep 20, 2022 | 75.15 |
| Sep 19, 2022 | 75.06 |
| Sep 16, 2022 | 74.97 |
| Sep 15, 2022 | 74.92 |
| Sep 14, 2022 | 74.87 |
| Sep 13, 2022 | 74.85 |
| Sep 12, 2022 | 74.82 |
| Sep 9, 2022 | 74.74 |
| Sep 8, 2022 | 74.65 |
| Sep 7, 2022 | 74.58 |
| Sep 6, 2022 | 74.51 |
| Sep 2, 2022 | 74.49 |
| Sep 1, 2022 | 74.46 |
| Aug 31, 2022 | 74.41 |
| Aug 30, 2022 | 74.40 |
| Aug 29, 2022 | 74.34 |
| Aug 26, 2022 | 74.27 |
| Aug 25, 2022 | 74.20 |
| Aug 24, 2022 | 74.10 |
| Aug 23, 2022 | 74.01 |
| Aug 22, 2022 | 73.92 |
| Aug 19, 2022 | 73.83 |
| Aug 18, 2022 | 73.74 |
| Aug 17, 2022 | 73.67 |
| Aug 16, 2022 | 73.59 |
| Aug 15, 2022 | 73.47 |
| Aug 12, 2022 | 73.40 |
| Aug 11, 2022 | 73.32 |
| Aug 10, 2022 | 73.32 |
| Aug 9, 2022 | 73.31 |
| Aug 8, 2022 | 73.30 |
| Aug 5, 2022 | 73.28 |
| Aug 4, 2022 | 73.24 |
| Aug 3, 2022 | 73.20 |
| Aug 2, 2022 | 73.11 |
| Aug 1, 2022 | 73.02 |
| Jul 29, 2022 | 72.94 |
| Jul 28, 2022 | 72.88 |
| Jul 27, 2022 | 72.78 |
| Jul 26, 2022 | 72.69 |
| Jul 25, 2022 | 72.64 |
| Jul 22, 2022 | 72.60 |
| Jul 21, 2022 | 72.59 |
| Jul 20, 2022 | 72.58 |
| Jul 19, 2022 | 72.57 |
| Jul 18, 2022 | 72.56 |
| Jul 15, 2022 | 72.63 |
| Jul 14, 2022 | 72.66 |
| Jul 13, 2022 | 72.73 |
| Jul 12, 2022 | 72.77 |
| Jul 11, 2022 | 72.84 |
| Jul 8, 2022 | 72.89 |
| Jul 7, 2022 | 72.94 |
| Jul 6, 2022 | 73.03 |
| Jul 5, 2022 | 73.11 |
| Jul 1, 2022 | 73.20 |
| Jun 30, 2022 | 73.33 |
| Jun 29, 2022 | 73.46 |
| Jun 28, 2022 | 73.58 |
| Jun 27, 2022 | 73.70 |
| Jun 24, 2022 | 73.81 |
| Jun 23, 2022 | 73.88 |
| Jun 22, 2022 | 74.00 |
| Jun 21, 2022 | 74.08 |
| Jun 17, 2022 | 74.18 |
| Jun 16, 2022 | 74.30 |
| Jun 15, 2022 | 74.46 |
| Jun 14, 2022 | 74.61 |
| Jun 13, 2022 | 74.78 |
| Jun 10, 2022 | 74.95 |
| Jun 9, 2022 | 75.10 |
| Jun 8, 2022 | 75.26 |
| Jun 7, 2022 | 75.37 |
| Jun 6, 2022 | 75.48 |
| Jun 3, 2022 | 75.56 |
| Jun 2, 2022 | 75.64 |
| Jun 1, 2022 | 75.74 |
| May 31, 2022 | 75.85 |
| May 27, 2022 | 75.91 |
| May 26, 2022 | 76.00 |
| May 25, 2022 | 76.12 |
| May 24, 2022 | 76.25 |
| May 23, 2022 | 76.40 |
| May 20, 2022 | 76.54 |
| May 19, 2022 | 76.70 |
| May 18, 2022 | 76.87 |
| May 17, 2022 | 76.96 |
| May 16, 2022 | 77.04 |
| May 13, 2022 | 77.17 |
| May 12, 2022 | 77.31 |
| May 11, 2022 | 77.42 |
| May 10, 2022 | 77.49 |
| May 9, 2022 | 77.60 |
| May 6, 2022 | 77.69 |
| May 5, 2022 | 77.76 |
| May 4, 2022 | 77.83 |
| May 3, 2022 | 77.91 |
| May 2, 2022 | 78.02 |
| Apr 29, 2022 | 78.13 |
| Apr 28, 2022 | 78.28 |
| Apr 27, 2022 | 78.39 |
| Apr 26, 2022 | 78.46 |
| Apr 25, 2022 | 78.52 |
| Apr 22, 2022 | 78.54 |
| Apr 21, 2022 | 78.57 |
| Apr 20, 2022 | 78.62 |
| Apr 19, 2022 | 78.63 |
| Apr 18, 2022 | 78.65 |
| Apr 14, 2022 | 78.71 |
| Apr 13, 2022 | 78.77 |
| Apr 12, 2022 | 78.85 |
| Apr 11, 2022 | 78.92 |
| Apr 8, 2022 | 78.99 |
| Apr 7, 2022 | 79.09 |
| Apr 6, 2022 | 79.21 |
| Apr 5, 2022 | 79.34 |
| Apr 4, 2022 | 79.46 |
| Apr 1, 2022 | 79.53 |
| Mar 31, 2022 | 79.57 |
| Mar 30, 2022 | 79.66 |
| Mar 29, 2022 | 79.79 |
| Mar 28, 2022 | 79.90 |
| Mar 25, 2022 | 80.00 |
| Mar 24, 2022 | 80.08 |
| Mar 23, 2022 | 80.18 |
| Mar 22, 2022 | 80.32 |
| Mar 21, 2022 | 80.44 |
| Mar 18, 2022 | 80.57 |
| Mar 17, 2022 | 80.67 |
| Mar 16, 2022 | 80.76 |
| Mar 15, 2022 | 80.83 |
| Mar 14, 2022 | 80.89 |
| Mar 11, 2022 | 80.94 |
| Mar 10, 2022 | 81.01 |
| Mar 9, 2022 | 81.10 |
| Mar 8, 2022 | 81.19 |
| Mar 7, 2022 | 81.30 |
| Mar 4, 2022 | 81.36 |
| Mar 3, 2022 | 81.42 |
| Mar 2, 2022 | 81.42 |
| Mar 1, 2022 | 81.44 |
| Feb 28, 2022 | 81.56 |
| Feb 25, 2022 | 81.61 |
| Feb 24, 2022 | 81.61 |
| Feb 23, 2022 | 81.65 |
| Feb 22, 2022 | 81.68 |
| Feb 18, 2022 | 81.67 |
| Feb 17, 2022 | 81.68 |
| Feb 16, 2022 | 81.67 |
| Feb 15, 2022 | 81.68 |
| Feb 14, 2022 | 81.63 |
| Feb 11, 2022 | 81.69 |
| Feb 10, 2022 | 81.67 |
| Feb 9, 2022 | 81.68 |
| Feb 8, 2022 | 81.69 |
| Feb 7, 2022 | 81.68 |
| Feb 4, 2022 | 81.77 |
| Feb 3, 2022 | 81.87 |
| Feb 2, 2022 | 81.95 |
| Feb 1, 2022 | 82.00 |
| Jan 31, 2022 | 82.06 |
| Jan 28, 2022 | 82.14 |
| Jan 27, 2022 | 82.23 |
| Jan 26, 2022 | 82.33 |
| Jan 25, 2022 | 82.37 |
| Jan 24, 2022 | 82.41 |
| Jan 21, 2022 | 82.43 |
| Jan 20, 2022 | 82.48 |
| Jan 19, 2022 | 82.56 |
| Jan 18, 2022 | 82.60 |
| Jan 14, 2022 | 82.57 |
| Jan 13, 2022 | 82.54 |
| Jan 12, 2022 | 82.48 |
| Jan 11, 2022 | 82.47 |
| Jan 10, 2022 | 82.43 |
| Jan 7, 2022 | 82.37 |
| Jan 6, 2022 | 82.25 |
| Jan 5, 2022 | 82.20 |
| Jan 4, 2022 | 82.18 |
| Jan 3, 2022 | 82.12 |
| Dec 31, 2021 | 82.07 |
| Dec 30, 2021 | 82.06 |
| Dec 29, 2021 | 82.02 |
| Dec 28, 2021 | 81.98 |
| Dec 27, 2021 | 81.95 |
| Dec 23, 2021 | 81.92 |
| Dec 22, 2021 | 81.90 |
| Dec 21, 2021 | 81.90 |
| Dec 20, 2021 | 81.89 |
| Dec 17, 2021 | 81.96 |
| Dec 16, 2021 | 82.02 |
| Dec 15, 2021 | 82.01 |
| Dec 14, 2021 | 82.03 |
| Dec 13, 2021 | 82.06 |
| Dec 10, 2021 | 82.12 |
| Dec 9, 2021 | 82.15 |
| Dec 8, 2021 | 82.18 |
| Dec 7, 2021 | 82.16 |
| Dec 6, 2021 | 82.19 |
| Dec 3, 2021 | 82.14 |
| Dec 2, 2021 | 82.12 |
| Dec 1, 2021 | 82.02 |
| Nov 30, 2021 | 81.96 |
| Nov 29, 2021 | 81.90 |
| Nov 26, 2021 | 81.88 |
| Nov 24, 2021 | 81.78 |
| Nov 23, 2021 | 81.63 |
| Nov 22, 2021 | 81.44 |
| Nov 19, 2021 | 81.31 |
| Nov 18, 2021 | 81.17 |
| Nov 17, 2021 | 81.03 |
| Nov 16, 2021 | 80.89 |
| Nov 15, 2021 | 80.76 |
| Nov 12, 2021 | 80.65 |
| Nov 11, 2021 | 80.57 |
| Nov 10, 2021 | 80.47 |
| Nov 9, 2021 | 80.39 |
| Nov 8, 2021 | 80.27 |
| Nov 5, 2021 | 80.18 |
| Nov 4, 2021 | 80.04 |
| Nov 3, 2021 | 79.95 |
| Nov 2, 2021 | 79.85 |
| Nov 1, 2021 | 79.80 |
| Oct 29, 2021 | 79.73 |
| Oct 28, 2021 | 79.67 |
| Oct 27, 2021 | 79.62 |
| Oct 26, 2021 | 79.60 |
| Oct 25, 2021 | 79.57 |
| Oct 22, 2021 | 79.51 |
| Oct 21, 2021 | 79.49 |
| Oct 20, 2021 | 79.50 |
| Oct 19, 2021 | 79.42 |
| Oct 18, 2021 | 79.36 |
| Oct 15, 2021 | 79.31 |
| Oct 14, 2021 | 79.22 |
| Oct 13, 2021 | 79.09 |
| Oct 12, 2021 | 79.01 |
| Oct 11, 2021 | 78.89 |
| Oct 8, 2021 | 78.80 |
| Oct 7, 2021 | 78.68 |
| Oct 6, 2021 | 78.55 |
| Oct 5, 2021 | 78.43 |
| Oct 4, 2021 | 78.30 |
| Oct 1, 2021 | 78.19 |
| Sep 30, 2021 | 78.04 |
| Sep 29, 2021 | 77.93 |
| Sep 28, 2021 | 77.82 |
| Sep 27, 2021 | 77.70 |
| Sep 24, 2021 | 77.60 |
| Sep 23, 2021 | 77.56 |
| Sep 22, 2021 | 77.53 |
| Sep 21, 2021 | 77.53 |
| Sep 20, 2021 | 77.60 |
| Sep 17, 2021 | 77.64 |
| Sep 16, 2021 | 77.57 |
| Sep 15, 2021 | 77.58 |
| Sep 14, 2021 | 77.54 |
| Sep 13, 2021 | 77.57 |
| Sep 10, 2021 | 77.59 |
| Sep 9, 2021 | 77.63 |
| Sep 8, 2021 | 77.66 |
| Sep 7, 2021 | 77.68 |
| Sep 3, 2021 | 77.73 |
| Sep 2, 2021 | 77.75 |
| Sep 1, 2021 | 77.75 |
| Aug 31, 2021 | 77.76 |
| Aug 30, 2021 | 77.77 |
| Aug 27, 2021 | 77.78 |
| Aug 26, 2021 | 77.78 |
| Aug 25, 2021 | 77.92 |
| Aug 24, 2021 | 78.00 |
| Aug 23, 2021 | 78.05 |
| Aug 20, 2021 | 78.11 |
| Aug 19, 2021 | 78.17 |
| Aug 18, 2021 | 78.25 |
| Aug 17, 2021 | 78.37 |
| Aug 16, 2021 | 78.45 |
| Aug 13, 2021 | 78.47 |
| Aug 12, 2021 | 78.50 |
| Aug 11, 2021 | 78.50 |
| Aug 10, 2021 | 78.51 |
| Aug 9, 2021 | 78.55 |
| Aug 6, 2021 | 78.62 |
| Aug 5, 2021 | 78.64 |
| Aug 4, 2021 | 78.67 |
| Aug 3, 2021 | 78.78 |
| Aug 2, 2021 | 78.88 |
| Jul 30, 2021 | 78.98 |
| Jul 29, 2021 | 79.07 |
| Jul 28, 2021 | 79.17 |
| Jul 27, 2021 | 79.32 |
| Jul 26, 2021 | 79.47 |
| Jul 23, 2021 | 79.59 |
| Jul 22, 2021 | 79.61 |
| Jul 21, 2021 | 79.70 |
| Jul 20, 2021 | 79.76 |
| Jul 19, 2021 | 79.86 |
| Jul 16, 2021 | 80.00 |
| Jul 15, 2021 | 80.09 |
| Jul 14, 2021 | 80.17 |
| Jul 13, 2021 | 80.25 |
| Jul 12, 2021 | 80.29 |
| Jul 9, 2021 | 80.30 |
| Jul 8, 2021 | 80.32 |
| Jul 7, 2021 | 80.40 |
| Jul 6, 2021 | 80.47 |
| Jul 2, 2021 | 80.57 |
| Jul 1, 2021 | 80.59 |
| Jun 30, 2021 | 80.59 |
| Jun 29, 2021 | 80.58 |
| Jun 28, 2021 | 80.60 |
| Jun 25, 2021 | 80.63 |
| Jun 24, 2021 | 80.63 |
| Jun 23, 2021 | 80.62 |
| Jun 22, 2021 | 80.61 |
| Jun 21, 2021 | 80.63 |
| Jun 18, 2021 | 80.64 |
| Jun 17, 2021 | 80.68 |
| Jun 16, 2021 | 80.66 |
| Jun 15, 2021 | 80.60 |
| Jun 14, 2021 | 80.56 |
| Jun 11, 2021 | 80.58 |
| Jun 10, 2021 | 80.58 |
| Jun 9, 2021 | 80.61 |
| Jun 8, 2021 | 80.61 |
| Jun 7, 2021 | 80.60 |
| Jun 4, 2021 | 80.60 |
| Jun 3, 2021 | 80.57 |
| Jun 2, 2021 | 80.53 |
| Jun 1, 2021 | 80.59 |
| May 28, 2021 | 80.68 |
| May 27, 2021 | 80.76 |
| May 26, 2021 | 80.86 |
| May 25, 2021 | 81.03 |
| May 24, 2021 | 81.28 |
| May 21, 2021 | 81.50 |
| May 20, 2021 | 81.68 |
| May 19, 2021 | 81.88 |
| May 18, 2021 | 82.02 |
| May 17, 2021 | 82.18 |
| May 14, 2021 | 82.23 |
| May 13, 2021 | 82.21 |
| May 12, 2021 | 82.19 |
| May 11, 2021 | 82.24 |
| May 10, 2021 | 82.29 |
| May 7, 2021 | 82.26 |
| May 6, 2021 | 82.24 |
| May 5, 2021 | 82.26 |
| May 4, 2021 | 82.24 |
| May 3, 2021 | 82.20 |
| Apr 30, 2021 | 82.12 |
| Apr 29, 2021 | 82.07 |
| Apr 28, 2021 | 82.01 |
| Apr 27, 2021 | 81.96 |
| Apr 26, 2021 | 81.91 |
| Apr 23, 2021 | 81.84 |
| Apr 22, 2021 | 81.76 |
| Apr 21, 2021 | 81.71 |
| Apr 20, 2021 | 81.63 |
| Apr 19, 2021 | 81.55 |
| Apr 16, 2021 | 81.42 |
| Apr 15, 2021 | 81.23 |
| Apr 14, 2021 | 81.04 |
| Apr 13, 2021 | 80.81 |
| Apr 12, 2021 | 80.56 |
| Apr 9, 2021 | 80.35 |
| Apr 8, 2021 | 80.14 |
| Apr 7, 2021 | 79.97 |
| Apr 6, 2021 | 79.87 |
| Apr 5, 2021 | 79.79 |
| Apr 1, 2021 | 79.64 |
| Mar 31, 2021 | 79.50 |
| Mar 30, 2021 | 79.39 |
| Mar 29, 2021 | 79.22 |
| Mar 26, 2021 | 79.10 |
| Mar 25, 2021 | 78.92 |
| Mar 24, 2021 | 78.80 |
| Mar 23, 2021 | 78.70 |
| Mar 22, 2021 | 78.61 |
| Mar 19, 2021 | 78.49 |
| Mar 18, 2021 | 78.27 |
| Mar 17, 2021 | 77.99 |
| Mar 16, 2021 | 77.64 |
| Mar 15, 2021 | 77.29 |
| Mar 12, 2021 | 76.88 |
| Mar 11, 2021 | 76.44 |
| Mar 10, 2021 | 76.04 |
| Mar 9, 2021 | 75.63 |
| Mar 8, 2021 | 75.27 |
| Mar 5, 2021 | 74.83 |
| Mar 4, 2021 | 74.49 |
| Mar 3, 2021 | 74.24 |
| Mar 2, 2021 | 74.05 |
| Mar 1, 2021 | 73.89 |
| Feb 26, 2021 | 73.72 |
| Feb 25, 2021 | 73.57 |
| Feb 24, 2021 | 73.38 |
| Feb 23, 2021 | 73.13 |
| Feb 22, 2021 | 72.92 |
| Feb 19, 2021 | 72.74 |
| Feb 18, 2021 | 72.57 |
| Feb 17, 2021 | 72.44 |
| Feb 16, 2021 | 72.24 |
| Feb 12, 2021 | 72.05 |
| Feb 11, 2021 | 71.83 |
| Feb 10, 2021 | 71.60 |
| Feb 9, 2021 | 71.43 |
| Feb 8, 2021 | 71.28 |
| Feb 5, 2021 | 71.20 |
| Feb 4, 2021 | 71.08 |
| Feb 3, 2021 | 70.95 |
| Feb 2, 2021 | 70.87 |
| Feb 1, 2021 | 70.79 |
| Jan 29, 2021 | 70.77 |
| Jan 28, 2021 | 70.79 |
| Jan 27, 2021 | 70.67 |
| Jan 26, 2021 | 70.53 |
| Jan 25, 2021 | 70.36 |
| Jan 22, 2021 | 70.18 |
| Jan 21, 2021 | 69.91 |
| Jan 20, 2021 | 69.53 |
| Jan 19, 2021 | 69.14 |
| Jan 15, 2021 | 68.71 |
| Jan 14, 2021 | 68.37 |
| Jan 13, 2021 | 67.96 |
| Jan 12, 2021 | 67.57 |
| Jan 11, 2021 | 67.15 |
| Jan 8, 2021 | 66.72 |
| Jan 7, 2021 | 66.31 |
| Jan 6, 2021 | 65.91 |
| Jan 5, 2021 | 65.56 |
| Jan 4, 2021 | 65.29 |
| Dec 31, 2020 | 65.06 |
| Dec 30, 2020 | 64.77 |
| Dec 29, 2020 | 64.46 |
| Dec 28, 2020 | 64.19 |
| Dec 24, 2020 | 63.90 |
| Dec 23, 2020 | 63.59 |
| Dec 22, 2020 | 63.32 |
| Dec 21, 2020 | 63.14 |
| Dec 18, 2020 | 62.91 |
| Dec 17, 2020 | 62.68 |
| Dec 16, 2020 | 62.42 |
| Dec 15, 2020 | 62.16 |
| Dec 14, 2020 | 61.90 |
| Dec 11, 2020 | 61.65 |
| Dec 10, 2020 | 61.38 |
| Dec 9, 2020 | 61.13 |
| Dec 8, 2020 | 60.88 |
| Dec 7, 2020 | 60.63 |
| Dec 4, 2020 | 60.38 |
| Dec 3, 2020 | 60.13 |
| Dec 2, 2020 | 59.93 |
| Dec 1, 2020 | 59.74 |
| Nov 30, 2020 | 59.59 |
| Nov 27, 2020 | 59.51 |
| Nov 25, 2020 | 59.36 |
| Nov 24, 2020 | 59.20 |
| Nov 23, 2020 | 58.99 |
| Nov 20, 2020 | 58.88 |
| Nov 19, 2020 | 58.77 |
| Nov 18, 2020 | 58.66 |
| Nov 17, 2020 | 58.58 |
| Nov 16, 2020 | 58.48 |
| Nov 13, 2020 | 58.45 |
| Nov 12, 2020 | 58.47 |
| Nov 11, 2020 | 58.53 |
| Nov 10, 2020 | 58.56 |
| Nov 9, 2020 | 58.57 |
| Nov 6, 2020 | 58.65 |
| Nov 5, 2020 | 58.93 |
| Nov 4, 2020 | 59.14 |
| Nov 3, 2020 | 59.41 |
| Nov 2, 2020 | 59.62 |
| Oct 30, 2020 | 59.81 |
| Oct 29, 2020 | 60.04 |
| Oct 28, 2020 | 60.29 |
| Oct 27, 2020 | 60.54 |
| Oct 26, 2020 | 60.81 |
| Oct 23, 2020 | 61.05 |
| Oct 22, 2020 | 61.27 |
| Oct 21, 2020 | 61.52 |
| Oct 20, 2020 | 61.78 |
| Oct 19, 2020 | 62.04 |
| Oct 16, 2020 | 62.31 |
| Oct 15, 2020 | 62.47 |
| Oct 14, 2020 | 62.65 |
| Oct 13, 2020 | 62.83 |
| Oct 12, 2020 | 62.97 |
| Oct 9, 2020 | 63.09 |
| Oct 8, 2020 | 63.25 |
| Oct 7, 2020 | 63.41 |
| Oct 6, 2020 | 63.53 |
| Oct 5, 2020 | 63.66 |
| Oct 2, 2020 | 63.77 |
| Oct 1, 2020 | 63.93 |
| Sep 30, 2020 | 64.09 |
| Sep 29, 2020 | 64.28 |
| Sep 28, 2020 | 64.39 |
| Sep 25, 2020 | 64.50 |
| Sep 24, 2020 | 64.66 |
| Sep 23, 2020 | 64.82 |
| Sep 22, 2020 | 64.93 |
| Sep 21, 2020 | 65.03 |
| Sep 18, 2020 | 65.10 |
| Sep 17, 2020 | 65.06 |
| Sep 16, 2020 | 65.06 |
| Sep 15, 2020 | 65.07 |
| Sep 14, 2020 | 65.12 |
| Sep 11, 2020 | 65.13 |
| Sep 10, 2020 | 65.15 |
| Sep 9, 2020 | 65.23 |
| Sep 8, 2020 | 65.26 |
| Sep 4, 2020 | 65.21 |
| Sep 3, 2020 | 65.12 |
| Sep 2, 2020 | 65.00 |
| Sep 1, 2020 | 64.91 |
| Aug 31, 2020 | 64.85 |
| Aug 28, 2020 | 64.79 |
| Aug 27, 2020 | 64.69 |
| Aug 26, 2020 | 64.57 |
| Aug 25, 2020 | 64.52 |
| Aug 24, 2020 | 64.42 |
| Aug 21, 2020 | 64.30 |
| Aug 20, 2020 | 64.21 |
| Aug 19, 2020 | 64.19 |
| Aug 18, 2020 | 64.20 |
| Aug 17, 2020 | 64.24 |
| Aug 14, 2020 | 64.25 |
| Aug 13, 2020 | 64.18 |
| Aug 12, 2020 | 64.10 |
| Aug 11, 2020 | 63.93 |
| Aug 10, 2020 | 63.78 |
| Aug 7, 2020 | 63.68 |
| Aug 6, 2020 | 63.64 |
| Aug 5, 2020 | 63.74 |
| Aug 4, 2020 | 63.71 |
| Aug 3, 2020 | 63.65 |
| Jul 31, 2020 | 63.58 |
| Jul 30, 2020 | 63.51 |
| Jul 29, 2020 | 63.35 |
| Jul 28, 2020 | 63.24 |
| Jul 27, 2020 | 63.07 |
| Jul 24, 2020 | 62.90 |
| Jul 23, 2020 | 62.73 |
| Jul 22, 2020 | 62.61 |
| Jul 21, 2020 | 62.56 |
| Jul 20, 2020 | 62.53 |
| Jul 17, 2020 | 62.55 |
| Jul 16, 2020 | 62.59 |
| Jul 15, 2020 | 62.61 |
| Jul 14, 2020 | 62.64 |
| Jul 13, 2020 | 62.78 |
| Jul 10, 2020 | 62.90 |
| Jul 9, 2020 | 63.18 |
| Jul 8, 2020 | 63.43 |
| Jul 7, 2020 | 63.65 |
| Jul 6, 2020 | 63.76 |
| Jul 2, 2020 | 63.88 |
| Jul 1, 2020 | 63.99 |
| Jun 30, 2020 | 64.11 |
| Jun 29, 2020 | 64.16 |
| Jun 26, 2020 | 64.30 |
| Jun 25, 2020 | 64.42 |
| Jun 24, 2020 | 64.52 |
| Jun 23, 2020 | 64.74 |
| Jun 22, 2020 | 64.93 |
| Jun 19, 2020 | 65.17 |
| Jun 18, 2020 | 65.32 |
| Jun 17, 2020 | 65.47 |
| Jun 16, 2020 | 65.67 |
| Jun 15, 2020 | 65.71 |
| Jun 12, 2020 | 65.86 |
| Jun 11, 2020 | 65.95 |
| Jun 10, 2020 | 66.14 |
| Jun 9, 2020 | 66.22 |
| Jun 8, 2020 | 66.18 |
| Jun 5, 2020 | 66.21 |
| Jun 4, 2020 | 66.18 |
| Jun 3, 2020 | 66.27 |
| Jun 2, 2020 | 66.24 |
| Jun 1, 2020 | 66.32 |
| May 29, 2020 | 66.66 |
| May 28, 2020 | 66.90 |
| May 27, 2020 | 67.08 |
| May 26, 2020 | 66.96 |
| May 22, 2020 | 67.05 |
| May 21, 2020 | 67.06 |
| May 20, 2020 | 67.26 |
| May 19, 2020 | 67.52 |
| May 18, 2020 | 67.83 |
| May 15, 2020 | 68.22 |
| May 14, 2020 | 68.66 |
| May 13, 2020 | 69.16 |
| May 12, 2020 | 69.64 |
| May 11, 2020 | 70.10 |
| May 8, 2020 | 70.46 |
| May 7, 2020 | 70.79 |
| May 6, 2020 | 71.21 |
| May 5, 2020 | 71.61 |
| May 4, 2020 | 72.01 |
| May 1, 2020 | 72.43 |
| Apr 30, 2020 | 72.81 |
| Apr 29, 2020 | 73.20 |
| Apr 28, 2020 | 73.43 |
| Apr 27, 2020 | 73.78 |
| Apr 24, 2020 | 74.15 |
| Apr 23, 2020 | 74.58 |
| Apr 22, 2020 | 74.98 |
| Apr 21, 2020 | 75.39 |
| Apr 20, 2020 | 75.78 |
| Apr 17, 2020 | 76.21 |
| Apr 16, 2020 | 76.60 |
| Apr 15, 2020 | 77.05 |
| Apr 14, 2020 | 77.48 |
| Apr 13, 2020 | 77.79 |
| Apr 9, 2020 | 78.13 |
| Apr 8, 2020 | 78.37 |
| Apr 7, 2020 | 78.72 |
| Apr 6, 2020 | 79.09 |
| Apr 3, 2020 | 79.44 |
| Apr 2, 2020 | 79.92 |
| Apr 1, 2020 | 80.32 |
| Mar 31, 2020 | 80.79 |
| Mar 30, 2020 | 81.21 |
| Mar 27, 2020 | 81.66 |
| Mar 26, 2020 | 82.14 |
| Mar 25, 2020 | 82.55 |
| Mar 24, 2020 | 83.03 |
| Mar 23, 2020 | 83.43 |
| Mar 20, 2020 | 83.97 |
| Mar 19, 2020 | 84.46 |
| Mar 18, 2020 | 84.68 |
| Mar 17, 2020 | 84.98 |
| Mar 16, 2020 | 85.30 |
| Mar 13, 2020 | 85.86 |
| Mar 12, 2020 | 86.32 |
| Mar 11, 2020 | 86.91 |
| Mar 10, 2020 | 87.30 |
| Mar 9, 2020 | 87.62 |
| Mar 6, 2020 | 87.98 |
| Mar 5, 2020 | 88.18 |
| Mar 4, 2020 | 88.44 |
| Mar 3, 2020 | 88.63 |
| Mar 2, 2020 | 88.85 |
| Feb 28, 2020 | 89.02 |
| Feb 27, 2020 | 89.24 |
| Feb 26, 2020 | 89.42 |
| Feb 25, 2020 | 89.54 |
| Feb 24, 2020 | 89.63 |
| Feb 21, 2020 | 89.71 |
| Feb 20, 2020 | 89.73 |
| Feb 19, 2020 | 89.75 |
| Feb 18, 2020 | 89.75 |
| Feb 14, 2020 | 89.75 |
| Feb 13, 2020 | 89.71 |
| Feb 12, 2020 | 89.67 |
| Feb 11, 2020 | 89.64 |
| Feb 10, 2020 | 89.64 |
| Feb 7, 2020 | 89.62 |
| Feb 6, 2020 | 89.63 |
| Feb 5, 2020 | 89.58 |
| Feb 4, 2020 | 89.51 |
| Feb 3, 2020 | 89.49 |
| Jan 31, 2020 | 89.47 |
| Jan 30, 2020 | 89.49 |
| Jan 29, 2020 | 89.48 |
| Jan 28, 2020 | 89.52 |
| Jan 27, 2020 | 89.53 |
| Jan 24, 2020 | 89.53 |
| Jan 23, 2020 | 89.52 |
| Jan 22, 2020 | 89.47 |
| Jan 21, 2020 | 89.44 |
| Jan 17, 2020 | 89.38 |
| Jan 16, 2020 | 89.31 |
| Jan 15, 2020 | 89.24 |
| Jan 14, 2020 | 89.17 |
| Jan 13, 2020 | 89.09 |
| Jan 10, 2020 | 89.00 |
| Jan 9, 2020 | 88.95 |
| Jan 8, 2020 | 88.87 |
| Jan 7, 2020 | 88.78 |
| Jan 6, 2020 | 88.69 |
| Jan 3, 2020 | 88.58 |
| Jan 2, 2020 | 88.43 |
| Dec 31, 2019 | 88.26 |
| Dec 30, 2019 | 88.08 |
| Dec 27, 2019 | 87.89 |
| Dec 26, 2019 | 87.69 |
| Dec 24, 2019 | 87.49 |
| Dec 23, 2019 | 87.28 |
| Dec 20, 2019 | 87.07 |
| Dec 19, 2019 | 86.83 |
| Dec 18, 2019 | 86.59 |
| Dec 17, 2019 | 86.35 |
| Dec 16, 2019 | 86.12 |
| Dec 13, 2019 | 85.91 |
| Dec 12, 2019 | 85.69 |
| Dec 11, 2019 | 85.48 |
| Dec 10, 2019 | 85.30 |
| Dec 9, 2019 | 85.15 |
| Dec 6, 2019 | 85.02 |
| Dec 5, 2019 | 84.90 |
| Dec 4, 2019 | 84.82 |
| Dec 3, 2019 | 84.71 |
| Dec 2, 2019 | 84.65 |
| Nov 29, 2019 | 84.58 |
| Nov 27, 2019 | 84.50 |
| Nov 26, 2019 | 84.42 |
| Nov 25, 2019 | 84.34 |
| Nov 22, 2019 | 84.27 |
| Nov 21, 2019 | 84.23 |
| Nov 20, 2019 | 84.17 |
| Nov 19, 2019 | 84.09 |
| Nov 18, 2019 | 83.96 |
| Nov 15, 2019 | 83.83 |
| Nov 14, 2019 | 83.65 |
| Nov 13, 2019 | 83.45 |
| Nov 12, 2019 | 83.24 |
| Nov 11, 2019 | 83.00 |
| Nov 8, 2019 | 82.81 |
| Nov 7, 2019 | 82.61 |
| Nov 6, 2019 | 82.38 |
| Nov 5, 2019 | 82.15 |
| Nov 4, 2019 | 81.92 |
| Nov 1, 2019 | 81.68 |
| Oct 31, 2019 | 81.48 |
| Oct 30, 2019 | 81.31 |
| Oct 29, 2019 | 81.11 |
| Oct 28, 2019 | 80.93 |
| Oct 25, 2019 | 80.75 |
| Oct 24, 2019 | 80.56 |
| Oct 23, 2019 | 80.39 |
| Oct 22, 2019 | 80.23 |
| Oct 21, 2019 | 80.11 |
| Oct 18, 2019 | 80.00 |
| Oct 17, 2019 | 79.90 |
| Oct 16, 2019 | 79.80 |
| Oct 15, 2019 | 79.75 |
| Oct 14, 2019 | 79.70 |
| Oct 11, 2019 | 79.68 |
| Oct 10, 2019 | 79.66 |
| Oct 9, 2019 | 79.72 |
| Oct 8, 2019 | 79.77 |
| Oct 7, 2019 | 79.81 |
| Oct 4, 2019 | 79.82 |
| Oct 3, 2019 | 79.81 |
| Oct 2, 2019 | 79.82 |
| Oct 1, 2019 | 79.79 |
| Sep 30, 2019 | 79.77 |
| Sep 27, 2019 | 79.74 |
| Sep 26, 2019 | 79.72 |
| Sep 25, 2019 | 79.68 |
| Sep 24, 2019 | 79.63 |
| Sep 23, 2019 | 79.59 |
| Sep 20, 2019 | 79.57 |
| Sep 19, 2019 | 79.52 |
| Sep 18, 2019 | 79.47 |
| Sep 17, 2019 | 79.42 |
| Sep 16, 2019 | 79.37 |
| Sep 13, 2019 | 79.33 |
| Sep 12, 2019 | 79.28 |
| Sep 11, 2019 | 79.22 |
| Sep 10, 2019 | 79.21 |
| Sep 9, 2019 | 79.22 |
| Sep 6, 2019 | 79.24 |
| Sep 5, 2019 | 79.27 |
| Sep 4, 2019 | 79.27 |
| Sep 3, 2019 | 79.29 |
| Aug 30, 2019 | 79.32 |
| Aug 29, 2019 | 79.34 |
| Aug 28, 2019 | 79.37 |
| Aug 27, 2019 | 79.45 |
| Aug 26, 2019 | 79.52 |
| Aug 23, 2019 | 79.59 |
| Aug 22, 2019 | 79.66 |
| Aug 21, 2019 | 79.70 |
| Aug 20, 2019 | 79.73 |
| Aug 19, 2019 | 79.78 |
| Aug 16, 2019 | 79.79 |
| Aug 15, 2019 | 79.81 |
| Aug 14, 2019 | 79.86 |
| Aug 13, 2019 | 79.91 |
| Aug 12, 2019 | 79.93 |
| Aug 9, 2019 | 79.95 |
| Aug 8, 2019 | 79.98 |
| Aug 7, 2019 | 80.01 |
| Aug 6, 2019 | 80.06 |
| Aug 5, 2019 | 80.09 |
| Aug 2, 2019 | 80.10 |
| Aug 1, 2019 | 80.12 |
| Jul 31, 2019 | 80.14 |
| Jul 30, 2019 | 80.08 |
| Jul 29, 2019 | 80.01 |
| Jul 26, 2019 | 79.96 |
| Jul 25, 2019 | 79.90 |
| Jul 24, 2019 | 79.86 |
| Jul 23, 2019 | 79.81 |
| Jul 22, 2019 | 79.83 |
| Jul 19, 2019 | 79.84 |
| Jul 18, 2019 | 79.82 |
| Jul 17, 2019 | 79.82 |
| Jul 16, 2019 | 79.89 |
| Jul 15, 2019 | 79.96 |
| Jul 12, 2019 | 80.00 |
| Jul 11, 2019 | 79.98 |
| Jul 10, 2019 | 79.99 |
| Jul 9, 2019 | 80.00 |
| Jul 8, 2019 | 79.99 |
| Jul 5, 2019 | 79.91 |
| Jul 3, 2019 | 79.84 |
| Jul 2, 2019 | 79.80 |
| Jul 1, 2019 | 79.74 |
| Jun 28, 2019 | 79.68 |
| Jun 27, 2019 | 79.63 |
| Jun 26, 2019 | 79.59 |
| Jun 25, 2019 | 79.54 |
| Jun 24, 2019 | 79.54 |
| Jun 21, 2019 | 79.52 |
| Jun 20, 2019 | 79.52 |
| Jun 19, 2019 | 79.46 |
| Jun 18, 2019 | 79.42 |
| Jun 17, 2019 | 79.35 |
| Jun 14, 2019 | 79.27 |
| Jun 13, 2019 | 79.17 |
| Jun 12, 2019 | 79.08 |
| Jun 11, 2019 | 79.02 |
| Jun 10, 2019 | 78.93 |
| Jun 7, 2019 | 78.86 |
| Jun 6, 2019 | 78.78 |
| Jun 5, 2019 | 78.70 |
| Jun 4, 2019 | 78.58 |
| Jun 3, 2019 | 78.45 |
| May 31, 2019 | 78.40 |
| May 30, 2019 | 78.35 |
| May 29, 2019 | 78.33 |
| May 28, 2019 | 78.33 |
| May 24, 2019 | 78.30 |
| May 23, 2019 | 78.32 |
| May 22, 2019 | 78.34 |
| May 21, 2019 | 78.32 |
| May 20, 2019 | 78.29 |
| May 17, 2019 | 78.28 |
| May 16, 2019 | 78.23 |
| May 15, 2019 | 78.19 |
| May 14, 2019 | 78.20 |
| May 13, 2019 | 78.24 |
| May 10, 2019 | 78.32 |
| May 9, 2019 | 78.35 |
| May 8, 2019 | 78.36 |
| May 7, 2019 | 78.36 |
| May 6, 2019 | 78.35 |
| May 3, 2019 | 78.30 |
| May 2, 2019 | 78.23 |
| May 1, 2019 | 78.22 |
| Apr 30, 2019 | 78.22 |
| Apr 29, 2019 | 78.18 |
| Apr 26, 2019 | 78.11 |
| Apr 25, 2019 | 78.05 |
| Apr 24, 2019 | 78.04 |
| Apr 23, 2019 | 77.98 |
| Apr 22, 2019 | 77.91 |
| Apr 18, 2019 | 77.88 |
| Apr 17, 2019 | 77.82 |
| Apr 16, 2019 | 77.76 |
| Apr 15, 2019 | 77.70 |
| Apr 12, 2019 | 77.68 |
| Apr 11, 2019 | 77.57 |
| Apr 10, 2019 | 77.49 |
| Apr 9, 2019 | 77.36 |
| Apr 8, 2019 | 77.31 |
| Apr 5, 2019 | 77.23 |
| Apr 4, 2019 | 77.25 |
| Apr 3, 2019 | 77.29 |
| Apr 2, 2019 | 77.34 |
| Apr 1, 2019 | 77.43 |
| Mar 29, 2019 | 77.49 |
| Mar 28, 2019 | 77.56 |
| Mar 27, 2019 | 77.60 |
| Mar 26, 2019 | 77.65 |
| Mar 25, 2019 | 77.73 |
| Mar 22, 2019 | 77.85 |
| Mar 21, 2019 | 77.97 |
| Mar 20, 2019 | 78.03 |
| Mar 19, 2019 | 78.08 |
| Mar 18, 2019 | 78.08 |
| Mar 15, 2019 | 78.01 |
| Mar 14, 2019 | 77.97 |
| Mar 13, 2019 | 77.86 |
| Mar 12, 2019 | 77.78 |
| Mar 11, 2019 | 77.66 |
| Mar 8, 2019 | 77.54 |
| Mar 7, 2019 | 77.37 |
| Mar 6, 2019 | 77.27 |
| Mar 5, 2019 | 77.17 |
| Mar 4, 2019 | 77.01 |
| Mar 1, 2019 | 76.88 |
| Feb 28, 2019 | 76.73 |
| Feb 27, 2019 | 76.61 |
| Feb 26, 2019 | 76.52 |
| Feb 25, 2019 | 76.49 |
| Feb 22, 2019 | 76.39 |
| Feb 21, 2019 | 76.28 |
| Feb 20, 2019 | 76.19 |
| Feb 19, 2019 | 76.07 |
| Feb 15, 2019 | 75.96 |
| Feb 14, 2019 | 76.00 |
| Feb 13, 2019 | 76.10 |
| Feb 12, 2019 | 76.16 |
| Feb 11, 2019 | 76.24 |
| Feb 8, 2019 | 76.28 |
| Feb 7, 2019 | 76.35 |
| Feb 6, 2019 | 76.43 |
| Feb 5, 2019 | 76.49 |
| Feb 4, 2019 | 76.55 |
| Feb 1, 2019 | 76.58 |
| Jan 31, 2019 | 76.66 |
| Jan 30, 2019 | 76.77 |
| Jan 29, 2019 | 76.83 |
| Jan 28, 2019 | 76.91 |
| Jan 25, 2019 | 76.93 |
| Jan 24, 2019 | 76.95 |
| Jan 23, 2019 | 76.90 |
| Jan 22, 2019 | 76.86 |
| Jan 18, 2019 | 76.80 |
| Jan 17, 2019 | 76.71 |
| Jan 16, 2019 | 76.63 |
| Jan 15, 2019 | 76.49 |
| Jan 14, 2019 | 76.38 |
| Jan 11, 2019 | 76.30 |
| Jan 10, 2019 | 76.20 |
| Jan 9, 2019 | 76.07 |
| Jan 8, 2019 | 75.95 |
| Jan 7, 2019 | 75.78 |
| Jan 4, 2019 | 75.66 |
| Jan 3, 2019 | 75.60 |
| Jan 2, 2019 | 75.58 |
| Dec 31, 2018 | 75.67 |
| Dec 28, 2018 | 75.76 |
| Dec 27, 2018 | 75.85 |
| Dec 26, 2018 | 75.96 |
| Dec 24, 2018 | 76.04 |
| Dec 21, 2018 | 76.24 |
| Dec 20, 2018 | 76.48 |
| Dec 19, 2018 | 76.72 |
| Dec 18, 2018 | 76.94 |
| Dec 17, 2018 | 77.09 |
| Dec 14, 2018 | 77.24 |
| Dec 13, 2018 | 77.37 |
| Dec 12, 2018 | 77.42 |
| Dec 11, 2018 | 77.46 |
| Dec 10, 2018 | 77.59 |
| Dec 7, 2018 | 77.69 |
| Dec 6, 2018 | 77.79 |
| Dec 4, 2018 | 77.95 |
| Dec 3, 2018 | 78.10 |
| Nov 30, 2018 | 78.22 |
| Nov 29, 2018 | 78.27 |
| Nov 28, 2018 | 78.31 |
| Nov 27, 2018 | 78.37 |
| Nov 26, 2018 | 78.49 |
| Nov 23, 2018 | 78.59 |
| Nov 21, 2018 | 78.69 |
| Nov 20, 2018 | 78.81 |
| Nov 19, 2018 | 78.94 |
| Nov 16, 2018 | 79.09 |
| Nov 15, 2018 | 79.23 |
| Nov 14, 2018 | 79.40 |
| Nov 13, 2018 | 79.62 |
| Nov 12, 2018 | 79.82 |
| Nov 9, 2018 | 80.08 |
| Nov 8, 2018 | 80.30 |
| Nov 7, 2018 | 80.51 |
| Nov 6, 2018 | 80.71 |
| Nov 5, 2018 | 80.94 |
| Nov 2, 2018 | 81.17 |
| Nov 1, 2018 | 81.42 |
| Oct 31, 2018 | 81.73 |
| Oct 30, 2018 | 82.03 |
| Oct 29, 2018 | 82.27 |
| Oct 26, 2018 | 82.52 |
| Oct 25, 2018 | 82.82 |
| Oct 24, 2018 | 83.08 |
| Oct 23, 2018 | 83.40 |
| Oct 22, 2018 | 83.65 |
| Oct 19, 2018 | 83.84 |
| Oct 18, 2018 | 84.05 |
| Oct 17, 2018 | 84.16 |
| Oct 16, 2018 | 84.29 |
| Oct 15, 2018 | 84.40 |
| Oct 12, 2018 | 84.55 |
| Oct 11, 2018 | 84.75 |
| Oct 10, 2018 | 84.88 |
| Oct 9, 2018 | 84.94 |
| Oct 8, 2018 | 85.02 |
| Oct 5, 2018 | 85.13 |
| Oct 4, 2018 | 85.29 |
| Oct 3, 2018 | 85.43 |
| Oct 2, 2018 | 85.60 |
| Oct 1, 2018 | 85.83 |
| Sep 28, 2018 | 86.06 |
| Sep 27, 2018 | 86.18 |
| Sep 26, 2018 | 86.33 |
| Sep 25, 2018 | 86.46 |
| Sep 24, 2018 | 86.55 |
| Sep 21, 2018 | 86.63 |
| Sep 20, 2018 | 86.64 |
| Sep 19, 2018 | 86.72 |
| Sep 18, 2018 | 86.85 |
| Sep 17, 2018 | 86.99 |
| Sep 14, 2018 | 87.09 |
| Sep 13, 2018 | 87.16 |
| Sep 12, 2018 | 87.21 |
| Sep 11, 2018 | 87.25 |
| Sep 10, 2018 | 87.25 |
| Sep 7, 2018 | 87.26 |
| Sep 6, 2018 | 87.23 |
| Sep 5, 2018 | 87.24 |
| Sep 4, 2018 | 87.26 |
| Aug 31, 2018 | 87.30 |
| Aug 30, 2018 | 87.31 |
| Aug 29, 2018 | 87.36 |
| Aug 28, 2018 | 87.38 |
| Aug 27, 2018 | 87.38 |
| Aug 24, 2018 | 87.37 |
| Aug 23, 2018 | 87.35 |
| Aug 22, 2018 | 87.30 |
| Aug 21, 2018 | 87.25 |
| Aug 20, 2018 | 87.24 |
| Aug 17, 2018 | 87.25 |
| Aug 16, 2018 | 87.28 |
| Aug 15, 2018 | 87.29 |
| Aug 14, 2018 | 87.32 |
| Aug 13, 2018 | 87.32 |
| Aug 10, 2018 | 87.32 |
| Aug 9, 2018 | 87.32 |
| Aug 8, 2018 | 87.32 |
| Aug 7, 2018 | 87.31 |
| Aug 6, 2018 | 87.30 |
| Aug 3, 2018 | 87.29 |
| Aug 2, 2018 | 87.29 |
| Aug 1, 2018 | 87.27 |
| Jul 31, 2018 | 87.27 |
| Jul 30, 2018 | 87.25 |
| Jul 27, 2018 | 87.19 |
| Jul 26, 2018 | 87.09 |
| Jul 25, 2018 | 86.95 |
| Jul 24, 2018 | 86.78 |
| Jul 23, 2018 | 86.61 |
| Jul 20, 2018 | 86.42 |
| Jul 19, 2018 | 86.19 |
| Jul 18, 2018 | 86.03 |
| Jul 17, 2018 | 85.86 |
| Jul 16, 2018 | 85.70 |
| Jul 13, 2018 | 85.51 |
| Jul 12, 2018 | 85.34 |
| Jul 11, 2018 | 85.14 |
| Jul 10, 2018 | 84.93 |
| Jul 9, 2018 | 84.70 |
| Jul 6, 2018 | 84.46 |
| Jul 5, 2018 | 84.26 |
| Jul 3, 2018 | 84.08 |
| Jul 2, 2018 | 83.92 |
| Jun 29, 2018 | 83.75 |
| Jun 28, 2018 | 83.60 |
| Jun 27, 2018 | 83.42 |
| Jun 26, 2018 | 83.23 |
| Jun 25, 2018 | 83.01 |
| Jun 22, 2018 | 82.76 |
| Jun 21, 2018 | 82.51 |
| Jun 20, 2018 | 82.26 |
| Jun 19, 2018 | 82.01 |
| Jun 18, 2018 | 81.75 |
| Jun 15, 2018 | 81.51 |
| Jun 14, 2018 | 81.30 |
| Jun 13, 2018 | 81.09 |
| Jun 12, 2018 | 80.89 |
| Jun 11, 2018 | 80.67 |
| Jun 8, 2018 | 80.44 |
| Jun 7, 2018 | 80.22 |
| Jun 6, 2018 | 79.96 |
| Jun 5, 2018 | 79.73 |
| Jun 4, 2018 | 79.47 |
| Jun 1, 2018 | 79.29 |
| May 31, 2018 | 79.19 |
| May 30, 2018 | 79.10 |
| May 29, 2018 | 78.98 |
| May 25, 2018 | 78.88 |
| May 24, 2018 | 78.76 |
| May 23, 2018 | 78.65 |
| May 22, 2018 | 78.55 |
| May 21, 2018 | 78.45 |
| May 18, 2018 | 78.32 |
| May 17, 2018 | 78.21 |
| May 16, 2018 | 78.13 |
| May 15, 2018 | 78.08 |
| May 14, 2018 | 78.04 |
| May 11, 2018 | 78.04 |
| May 10, 2018 | 77.96 |
| May 9, 2018 | 77.89 |
| May 8, 2018 | 77.87 |
| May 7, 2018 | 77.90 |
| May 4, 2018 | 77.94 |
| May 3, 2018 | 77.95 |
| May 2, 2018 | 78.00 |
| May 1, 2018 | 78.04 |
| Apr 30, 2018 | 78.08 |
| Apr 27, 2018 | 78.16 |
| Apr 26, 2018 | 78.21 |
| Apr 25, 2018 | 78.23 |
| Apr 24, 2018 | 78.23 |
| Apr 23, 2018 | 78.25 |
| Apr 20, 2018 | 78.23 |
| Apr 19, 2018 | 78.24 |
| Apr 18, 2018 | 78.25 |
| Apr 17, 2018 | 78.32 |
| Apr 16, 2018 | 78.44 |
| Apr 13, 2018 | 78.55 |
| Apr 12, 2018 | 78.68 |
| Apr 11, 2018 | 78.81 |
| Apr 10, 2018 | 78.95 |
| Apr 9, 2018 | 79.11 |
| Apr 6, 2018 | 79.28 |
| Apr 5, 2018 | 79.44 |
| Apr 4, 2018 | 79.63 |
| Apr 3, 2018 | 79.80 |
| Apr 2, 2018 | 80.00 |
| Mar 29, 2018 | 80.16 |
| Mar 28, 2018 | 80.33 |
| Mar 27, 2018 | 80.47 |
| Mar 26, 2018 | 80.63 |
| Mar 23, 2018 | 80.77 |
| Mar 22, 2018 | 80.92 |
| Mar 21, 2018 | 80.96 |
| Mar 20, 2018 | 80.96 |
| Mar 19, 2018 | 80.98 |
| Mar 16, 2018 | 80.98 |
| Mar 15, 2018 | 81.00 |
| Mar 14, 2018 | 81.02 |
| Mar 13, 2018 | 81.06 |
| Mar 12, 2018 | 81.12 |
| Mar 9, 2018 | 81.16 |
| Mar 8, 2018 | 81.23 |
| Mar 7, 2018 | 81.33 |
| Mar 6, 2018 | 81.41 |
| Mar 5, 2018 | 81.48 |
| Mar 2, 2018 | 81.57 |
| Mar 1, 2018 | 81.67 |
| Feb 28, 2018 | 81.80 |
| Feb 27, 2018 | 81.92 |
| Feb 26, 2018 | 82.03 |
| Feb 23, 2018 | 82.11 |
| Feb 22, 2018 | 82.14 |
| Feb 21, 2018 | 82.22 |
| Feb 20, 2018 | 82.32 |
| Feb 16, 2018 | 82.44 |
| Feb 15, 2018 | 82.57 |
| Feb 14, 2018 | 82.69 |
| Feb 13, 2018 | 82.82 |
| Feb 12, 2018 | 83.01 |
| Feb 9, 2018 | 83.22 |
| Feb 8, 2018 | 83.38 |
| Feb 7, 2018 | 83.49 |
| Feb 6, 2018 | 83.59 |
| Feb 5, 2018 | 83.71 |
| Feb 2, 2018 | 83.82 |
| Feb 1, 2018 | 83.86 |
| Jan 31, 2018 | 83.87 |
| Jan 30, 2018 | 83.89 |
| Jan 29, 2018 | 83.88 |
| Jan 26, 2018 | 83.86 |
| Jan 25, 2018 | 83.80 |
| Jan 24, 2018 | 83.70 |
| Jan 23, 2018 | 83.62 |
| Jan 22, 2018 | 83.51 |
| Jan 19, 2018 | 83.45 |
| Jan 18, 2018 | 83.43 |
| Jan 17, 2018 | 83.46 |
| Jan 16, 2018 | 83.53 |
| Jan 12, 2018 | 83.56 |
| Jan 11, 2018 | 83.64 |
| Jan 10, 2018 | 83.67 |
| Jan 9, 2018 | 83.79 |
| Jan 8, 2018 | 83.90 |
| Jan 5, 2018 | 84.00 |
| Jan 4, 2018 | 84.07 |
| Jan 3, 2018 | 84.15 |
| Jan 2, 2018 | 84.26 |
| Dec 29, 2017 | 84.36 |
| Dec 28, 2017 | 84.47 |
| Dec 27, 2017 | 84.52 |
| Dec 26, 2017 | 84.59 |
| Dec 22, 2017 | 84.64 |
| Dec 21, 2017 | 84.68 |
| Dec 20, 2017 | 84.75 |
| Dec 19, 2017 | 84.84 |
| Dec 18, 2017 | 84.92 |
| Dec 15, 2017 | 84.98 |
| Dec 14, 2017 | 85.08 |
| Dec 13, 2017 | 85.16 |
| Dec 12, 2017 | 85.24 |
| Dec 11, 2017 | 85.31 |
| Dec 8, 2017 | 85.38 |
| Dec 7, 2017 | 85.42 |
| Dec 6, 2017 | 85.40 |
| Dec 5, 2017 | 85.31 |
| Dec 4, 2017 | 85.18 |
| Dec 1, 2017 | 85.04 |
| Nov 30, 2017 | 84.90 |
| Nov 29, 2017 | 84.72 |
| Nov 28, 2017 | 84.49 |
| Nov 27, 2017 | 84.30 |
| Nov 24, 2017 | 84.13 |
| Nov 22, 2017 | 83.93 |
| Nov 21, 2017 | 83.73 |
| Nov 20, 2017 | 83.51 |
| Nov 17, 2017 | 83.31 |
| Nov 16, 2017 | 83.10 |
| Nov 15, 2017 | 82.87 |
| Nov 14, 2017 | 82.71 |
| Nov 13, 2017 | 82.57 |
| Nov 10, 2017 | 82.47 |
| Nov 9, 2017 | 82.41 |
| Nov 8, 2017 | 82.33 |
| Nov 7, 2017 | 82.23 |
| Nov 6, 2017 | 82.11 |
| Nov 3, 2017 | 81.92 |
| Nov 2, 2017 | 81.71 |
| Nov 1, 2017 | 81.45 |
| Oct 31, 2017 | 81.25 |
| Oct 30, 2017 | 80.99 |
| Oct 27, 2017 | 80.77 |
| Oct 26, 2017 | 80.50 |
| Oct 25, 2017 | 80.29 |
| Oct 24, 2017 | 80.11 |
| Oct 23, 2017 | 79.97 |
| Oct 20, 2017 | 79.80 |
| Oct 19, 2017 | 79.61 |
| Oct 18, 2017 | 79.44 |
| Oct 17, 2017 | 79.25 |
| Oct 16, 2017 | 79.06 |
| Oct 13, 2017 | 78.89 |
| Oct 12, 2017 | 78.72 |
| Oct 11, 2017 | 78.56 |
| Oct 10, 2017 | 78.38 |
| Oct 9, 2017 | 78.20 |
| Oct 6, 2017 | 78.02 |
| Oct 5, 2017 | 77.85 |
| Oct 4, 2017 | 77.72 |
| Oct 3, 2017 | 77.62 |
| Oct 2, 2017 | 77.42 |
| Sep 29, 2017 | 77.24 |
| Sep 28, 2017 | 77.11 |
| Sep 27, 2017 | 76.98 |
| Sep 26, 2017 | 76.87 |
| Sep 25, 2017 | 76.84 |
| Sep 22, 2017 | 76.83 |
| Sep 21, 2017 | 76.83 |
| Sep 20, 2017 | 76.83 |
| Sep 19, 2017 | 76.82 |
| Sep 18, 2017 | 76.84 |
| Sep 15, 2017 | 76.88 |
| Sep 14, 2017 | 76.93 |
| Sep 13, 2017 | 77.04 |
| Sep 12, 2017 | 77.15 |
| Sep 11, 2017 | 77.23 |
| Sep 8, 2017 | 77.35 |
| Sep 7, 2017 | 77.48 |
| Sep 6, 2017 | 77.59 |
| Sep 5, 2017 | 77.66 |
| Sep 1, 2017 | 77.72 |
| Aug 31, 2017 | 77.77 |
| Aug 30, 2017 | 77.83 |
| Aug 29, 2017 | 77.91 |
| Aug 28, 2017 | 78.02 |
| Aug 25, 2017 | 78.14 |
| Aug 24, 2017 | 78.32 |
| Aug 23, 2017 | 78.51 |
| Aug 22, 2017 | 78.71 |
| Aug 21, 2017 | 78.88 |
| Aug 18, 2017 | 79.07 |
| Aug 17, 2017 | 79.17 |
| Aug 16, 2017 | 79.24 |
| Aug 15, 2017 | 79.26 |
| Aug 14, 2017 | 79.28 |
| Aug 11, 2017 | 79.29 |
| Aug 10, 2017 | 79.34 |
| Aug 9, 2017 | 79.32 |
| Aug 8, 2017 | 79.30 |
| Aug 7, 2017 | 79.29 |
| Aug 4, 2017 | 79.31 |
| Aug 3, 2017 | 79.29 |
| Aug 2, 2017 | 79.30 |
| Aug 1, 2017 | 79.28 |
| Jul 31, 2017 | 79.23 |
| Jul 28, 2017 | 79.20 |
| Jul 27, 2017 | 79.16 |
| Jul 26, 2017 | 79.19 |
| Jul 25, 2017 | 79.19 |
| Jul 24, 2017 | 79.15 |
| Jul 21, 2017 | 79.21 |
| Jul 20, 2017 | 79.30 |
| Jul 19, 2017 | 79.37 |
| Jul 18, 2017 | 79.44 |
| Jul 17, 2017 | 79.53 |
| Jul 14, 2017 | 79.61 |
| Jul 13, 2017 | 79.70 |
| Jul 12, 2017 | 79.78 |
| Jul 11, 2017 | 79.83 |
| Jul 10, 2017 | 79.90 |
| Jul 7, 2017 | 80.03 |
| Jul 6, 2017 | 80.17 |
| Jul 5, 2017 | 80.34 |
| Jul 3, 2017 | 80.47 |
| Jun 30, 2017 | 80.53 |
| Jun 29, 2017 | 80.64 |
| Jun 28, 2017 | 80.68 |
| Jun 27, 2017 | 80.73 |
| Jun 26, 2017 | 80.81 |
| Jun 23, 2017 | 80.83 |
| Jun 22, 2017 | 80.88 |
| Jun 21, 2017 | 80.95 |
| Jun 20, 2017 | 80.96 |
| Jun 19, 2017 | 80.97 |
| Jun 16, 2017 | 80.94 |
| Jun 15, 2017 | 80.89 |
| Jun 14, 2017 | 80.80 |
| Jun 13, 2017 | 80.70 |
| Jun 12, 2017 | 80.62 |
| Jun 9, 2017 | 80.60 |
| Jun 8, 2017 | 80.53 |
| Jun 7, 2017 | 80.58 |
| Jun 6, 2017 | 80.65 |
| Jun 5, 2017 | 80.72 |
| Jun 2, 2017 | 80.79 |
| Jun 1, 2017 | 80.82 |
| May 31, 2017 | 80.88 |
| May 30, 2017 | 81.06 |
| May 26, 2017 | 81.27 |
| May 25, 2017 | 81.43 |
| May 24, 2017 | 81.57 |
| May 23, 2017 | 81.70 |
| May 22, 2017 | 81.81 |
| May 19, 2017 | 81.94 |
| May 18, 2017 | 82.09 |
| May 17, 2017 | 82.25 |
| May 16, 2017 | 82.48 |
| May 15, 2017 | 82.62 |
| May 12, 2017 | 82.79 |
| May 11, 2017 | 82.98 |
| May 10, 2017 | 83.20 |
| May 9, 2017 | 83.33 |
| May 8, 2017 | 83.48 |
| May 5, 2017 | 83.62 |
| May 4, 2017 | 83.76 |
| May 3, 2017 | 83.89 |
| May 2, 2017 | 83.99 |
| May 1, 2017 | 84.09 |
| Apr 28, 2017 | 84.22 |
| Apr 27, 2017 | 84.36 |
| Apr 26, 2017 | 84.42 |
| Apr 25, 2017 | 84.44 |
| Apr 24, 2017 | 84.45 |
| Apr 21, 2017 | 84.46 |
| Apr 20, 2017 | 84.48 |
| Apr 19, 2017 | 84.54 |
| Apr 18, 2017 | 84.66 |
| Apr 17, 2017 | 84.80 |
| Apr 13, 2017 | 84.93 |
| Apr 12, 2017 | 85.12 |
| Apr 11, 2017 | 85.32 |
| Apr 10, 2017 | 85.47 |
| Apr 7, 2017 | 85.72 |
| Apr 6, 2017 | 85.97 |
| Apr 5, 2017 | 86.25 |
| Apr 4, 2017 | 86.53 |
| Apr 3, 2017 | 86.72 |
| Mar 31, 2017 | 86.92 |
| Mar 30, 2017 | 87.10 |
| Mar 29, 2017 | 87.26 |
| Mar 28, 2017 | 87.43 |
| Mar 27, 2017 | 87.62 |
| Mar 24, 2017 | 87.81 |
| Mar 23, 2017 | 88.07 |
| Mar 22, 2017 | 88.30 |
| Mar 21, 2017 | 88.53 |
| Mar 20, 2017 | 88.78 |
| Mar 17, 2017 | 88.95 |
| Mar 16, 2017 | 89.14 |
| Mar 15, 2017 | 89.35 |
| Mar 14, 2017 | 89.55 |
| Mar 13, 2017 | 89.80 |
| Mar 10, 2017 | 90.04 |
| Mar 9, 2017 | 90.29 |
| Mar 8, 2017 | 90.48 |
| Mar 7, 2017 | 90.67 |
| Mar 6, 2017 | 90.80 |
| Mar 3, 2017 | 90.93 |
| Mar 2, 2017 | 90.99 |
| Mar 1, 2017 | 91.03 |
| Feb 28, 2017 | 91.01 |
| Feb 27, 2017 | 90.98 |
| Feb 24, 2017 | 90.97 |
| Feb 23, 2017 | 90.95 |
| Feb 22, 2017 | 91.01 |
| Feb 21, 2017 | 91.05 |
| Feb 17, 2017 | 91.08 |
| Feb 16, 2017 | 91.08 |
| Feb 15, 2017 | 91.05 |
| Feb 14, 2017 | 90.99 |
| Feb 13, 2017 | 90.95 |
| Feb 10, 2017 | 90.90 |
| Feb 9, 2017 | 90.88 |
| Feb 8, 2017 | 90.87 |
| Feb 7, 2017 | 90.91 |
| Feb 6, 2017 | 90.91 |
| Feb 3, 2017 | 90.88 |
| Feb 2, 2017 | 90.79 |
| Feb 1, 2017 | 90.75 |
| Jan 31, 2017 | 90.66 |
| Jan 30, 2017 | 90.51 |
| Jan 27, 2017 | 90.38 |
| Jan 26, 2017 | 90.15 |
| Jan 25, 2017 | 89.86 |
| Jan 24, 2017 | 89.54 |
| Jan 23, 2017 | 89.25 |
| Jan 20, 2017 | 88.95 |
| Jan 19, 2017 | 88.67 |
| Jan 18, 2017 | 88.34 |
| Jan 17, 2017 | 88.04 |
| Jan 13, 2017 | 87.74 |
| Jan 12, 2017 | 87.43 |
| Jan 11, 2017 | 87.21 |
| Jan 10, 2017 | 86.94 |
| Jan 9, 2017 | 86.68 |
| Jan 6, 2017 | 86.43 |
| Jan 5, 2017 | 86.16 |
| Jan 4, 2017 | 85.88 |
| Jan 3, 2017 | 85.54 |
| Dec 30, 2016 | 85.21 |
| Dec 29, 2016 | 84.91 |
| Dec 28, 2016 | 84.57 |
| Dec 27, 2016 | 84.22 |
| Dec 23, 2016 | 83.89 |
| Dec 22, 2016 | 83.56 |
| Dec 21, 2016 | 83.26 |
| Dec 20, 2016 | 82.93 |
| Dec 19, 2016 | 82.63 |
| Dec 16, 2016 | 82.35 |
| Dec 15, 2016 | 82.07 |
| Dec 14, 2016 | 81.80 |
| Dec 13, 2016 | 81.54 |
| Dec 12, 2016 | 81.27 |
| Dec 9, 2016 | 81.01 |
| Dec 8, 2016 | 80.64 |
| Dec 7, 2016 | 80.30 |
| Dec 6, 2016 | 79.96 |
| Dec 5, 2016 | 79.64 |
| Dec 2, 2016 | 79.39 |
| Dec 1, 2016 | 79.18 |
| Nov 30, 2016 | 78.92 |
| Nov 29, 2016 | 78.66 |
| Nov 28, 2016 | 78.40 |
| Nov 25, 2016 | 78.14 |
| Nov 23, 2016 | 77.87 |
| Nov 22, 2016 | 77.58 |
| Nov 21, 2016 | 77.31 |
| Nov 18, 2016 | 77.10 |
| Nov 17, 2016 | 76.86 |
| Nov 16, 2016 | 76.66 |
| Nov 15, 2016 | 76.48 |
| Nov 14, 2016 | 76.29 |
| Nov 11, 2016 | 76.18 |
| Nov 10, 2016 | 76.09 |
| Nov 9, 2016 | 76.02 |
| Nov 8, 2016 | 75.95 |
| Nov 7, 2016 | 75.91 |
| Nov 4, 2016 | 75.85 |
| Nov 3, 2016 | 75.83 |
| Nov 2, 2016 | 75.76 |
| Nov 1, 2016 | 75.72 |
| Oct 31, 2016 | 75.63 |
| Oct 28, 2016 | 75.47 |
| Oct 27, 2016 | 75.32 |
| Oct 26, 2016 | 75.17 |
| Oct 25, 2016 | 75.03 |
| Oct 24, 2016 | 74.88 |
| Oct 21, 2016 | 74.72 |
| Oct 20, 2016 | 74.58 |
| Oct 19, 2016 | 74.42 |
| Oct 18, 2016 | 74.26 |
| Oct 17, 2016 | 74.11 |
| Oct 14, 2016 | 73.98 |
| Oct 13, 2016 | 73.80 |
| Oct 12, 2016 | 73.67 |
| Oct 11, 2016 | 73.52 |
| Oct 10, 2016 | 73.38 |
| Oct 7, 2016 | 73.23 |
| Oct 6, 2016 | 73.14 |
| Oct 5, 2016 | 73.01 |
| Oct 4, 2016 | 72.89 |
| Oct 3, 2016 | 72.80 |
| Sep 30, 2016 | 72.71 |
| Sep 29, 2016 | 72.55 |
| Sep 28, 2016 | 72.45 |
| Sep 27, 2016 | 72.34 |
| Sep 26, 2016 | 72.25 |
| Sep 23, 2016 | 72.18 |
| Sep 22, 2016 | 72.05 |
| Sep 21, 2016 | 71.90 |
| Sep 20, 2016 | 71.79 |
| Sep 19, 2016 | 71.63 |
| Sep 16, 2016 | 71.48 |
| Sep 15, 2016 | 71.30 |
| Sep 14, 2016 | 71.12 |
| Sep 13, 2016 | 70.94 |
| Sep 12, 2016 | 70.79 |
| Sep 9, 2016 | 70.61 |
| Sep 8, 2016 | 70.44 |
| Sep 7, 2016 | 70.27 |
| Sep 6, 2016 | 70.05 |
| Sep 2, 2016 | 69.89 |
| Sep 1, 2016 | 69.77 |
| Aug 31, 2016 | 69.64 |
| Aug 30, 2016 | 69.50 |
| Aug 29, 2016 | 69.38 |
| Aug 26, 2016 | 69.23 |
| Aug 25, 2016 | 69.12 |
| Aug 24, 2016 | 69.01 |
| Aug 23, 2016 | 68.92 |
| Aug 22, 2016 | 68.82 |
| Aug 19, 2016 | 68.72 |
| Aug 18, 2016 | 68.64 |
| Aug 17, 2016 | 68.55 |
| Aug 16, 2016 | 68.46 |
| Aug 15, 2016 | 68.38 |
| Aug 12, 2016 | 68.28 |
| Aug 11, 2016 | 68.20 |
| Aug 10, 2016 | 68.12 |
| Aug 9, 2016 | 68.03 |
| Aug 8, 2016 | 67.93 |
| Aug 5, 2016 | 67.81 |
| Aug 4, 2016 | 67.68 |
| Aug 3, 2016 | 67.60 |
| Aug 2, 2016 | 67.46 |
| Aug 1, 2016 | 67.31 |
| Jul 29, 2016 | 67.16 |
| Jul 28, 2016 | 67.00 |
| Jul 27, 2016 | 66.78 |
| Jul 26, 2016 | 66.64 |
| Jul 25, 2016 | 66.48 |
| Jul 22, 2016 | 66.32 |
| Jul 21, 2016 | 66.17 |
| Jul 20, 2016 | 66.08 |
| Jul 19, 2016 | 65.93 |
| Jul 18, 2016 | 65.82 |
| Jul 15, 2016 | 65.71 |
| Jul 14, 2016 | 65.59 |
| Jul 13, 2016 | 65.49 |
| Jul 12, 2016 | 65.44 |
| Jul 11, 2016 | 65.38 |
| Jul 8, 2016 | 65.39 |
| Jul 7, 2016 | 65.42 |
| Jul 6, 2016 | 65.49 |
| Jul 5, 2016 | 65.54 |
| Jul 1, 2016 | 65.61 |
| Jun 30, 2016 | 65.64 |
| Jun 29, 2016 | 65.68 |
| Jun 28, 2016 | 65.71 |
| Jun 27, 2016 | 65.72 |
| Jun 24, 2016 | 65.79 |
| Jun 23, 2016 | 65.83 |
| Jun 22, 2016 | 65.80 |
| Jun 21, 2016 | 65.75 |
| Jun 20, 2016 | 65.70 |
| Jun 17, 2016 | 65.64 |
| Jun 16, 2016 | 65.59 |
| Jun 15, 2016 | 65.55 |
| Jun 14, 2016 | 65.48 |
| Jun 13, 2016 | 65.42 |
| Jun 10, 2016 | 65.38 |
| Jun 9, 2016 | 65.32 |
| Jun 8, 2016 | 65.27 |
| Jun 7, 2016 | 65.20 |
| Jun 6, 2016 | 65.12 |
| Jun 3, 2016 | 65.02 |
| Jun 2, 2016 | 64.94 |
| Jun 1, 2016 | 64.85 |
| May 31, 2016 | 64.76 |
| May 27, 2016 | 64.71 |
| May 26, 2016 | 64.66 |
| May 25, 2016 | 64.62 |
| May 24, 2016 | 64.57 |
| May 23, 2016 | 64.53 |
| May 20, 2016 | 64.52 |
| May 19, 2016 | 64.48 |
| May 18, 2016 | 64.45 |
| May 17, 2016 | 64.40 |
| May 16, 2016 | 64.39 |
| May 13, 2016 | 64.31 |
| May 12, 2016 | 64.23 |
| May 11, 2016 | 64.14 |
| May 10, 2016 | 64.03 |
| May 9, 2016 | 63.88 |
| May 6, 2016 | 63.77 |
| May 5, 2016 | 63.61 |
| May 4, 2016 | 63.44 |
| May 3, 2016 | 63.26 |
| May 2, 2016 | 63.07 |
| Apr 29, 2016 | 62.86 |
| Apr 28, 2016 | 62.64 |
| Apr 27, 2016 | 62.39 |
| Apr 26, 2016 | 62.15 |
| Apr 25, 2016 | 61.88 |
| Apr 22, 2016 | 61.61 |
| Apr 21, 2016 | 61.34 |
| Apr 20, 2016 | 61.10 |
| Apr 19, 2016 | 60.84 |
| Apr 18, 2016 | 60.55 |
| Apr 15, 2016 | 60.32 |
| Apr 14, 2016 | 60.07 |
| Apr 13, 2016 | 59.82 |
| Apr 12, 2016 | 59.58 |
| Apr 11, 2016 | 59.40 |
| Apr 8, 2016 | 59.17 |
| Apr 7, 2016 | 58.93 |
| Apr 6, 2016 | 58.72 |
| Apr 5, 2016 | 58.46 |
| Apr 4, 2016 | 58.26 |
| Apr 1, 2016 | 58.02 |
| Mar 31, 2016 | 57.78 |
| Mar 30, 2016 | 57.54 |
| Mar 29, 2016 | 57.30 |
| Mar 28, 2016 | 57.08 |
| Mar 24, 2016 | 56.85 |
| Mar 23, 2016 | 56.67 |
| Mar 22, 2016 | 56.49 |
| Mar 21, 2016 | 56.29 |
| Mar 18, 2016 | 56.11 |
| Mar 17, 2016 | 55.93 |
| Mar 16, 2016 | 55.75 |
| Mar 15, 2016 | 55.59 |
| Mar 14, 2016 | 55.45 |
| Mar 11, 2016 | 55.33 |
| Mar 10, 2016 | 55.22 |
| Mar 9, 2016 | 55.14 |
| Mar 8, 2016 | 55.05 |
| Mar 7, 2016 | 54.96 |
| Mar 4, 2016 | 54.88 |
| Mar 3, 2016 | 54.82 |
| Mar 2, 2016 | 54.77 |
| Mar 1, 2016 | 54.77 |
| Feb 29, 2016 | 54.81 |
| Feb 26, 2016 | 54.87 |
| Feb 25, 2016 | 54.93 |
| Feb 24, 2016 | 55.00 |
| Feb 23, 2016 | 55.12 |
| Feb 22, 2016 | 55.25 |
| Feb 19, 2016 | 55.40 |
| Feb 18, 2016 | 55.55 |
| Feb 17, 2016 | 55.72 |
| Feb 16, 2016 | 55.88 |
| Feb 12, 2016 | 56.03 |
| Feb 11, 2016 | 56.20 |
| Feb 10, 2016 | 56.39 |
| Feb 9, 2016 | 56.53 |
| Feb 8, 2016 | 56.67 |
| Feb 5, 2016 | 56.82 |
| Feb 4, 2016 | 56.98 |
| Feb 3, 2016 | 57.08 |
| Feb 2, 2016 | 57.17 |
| Feb 1, 2016 | 57.28 |
| Jan 29, 2016 | 57.37 |
| Jan 28, 2016 | 57.45 |
| Jan 27, 2016 | 57.55 |
| Jan 26, 2016 | 57.68 |
| Jan 25, 2016 | 57.80 |
| Jan 22, 2016 | 57.92 |
| Jan 21, 2016 | 58.00 |
| Jan 20, 2016 | 58.12 |
| Jan 19, 2016 | 58.20 |
| Jan 15, 2016 | 58.28 |
| Jan 14, 2016 | 58.36 |
| Jan 13, 2016 | 58.41 |
| Jan 12, 2016 | 58.46 |
| Jan 11, 2016 | 58.50 |
| Jan 8, 2016 | 58.57 |
| Jan 7, 2016 | 58.59 |
| Jan 6, 2016 | 58.63 |
| Jan 5, 2016 | 58.65 |
| Jan 4, 2016 | 58.64 |
| Dec 31, 2015 | 58.61 |
| Dec 30, 2015 | 58.57 |
| Dec 29, 2015 | 58.50 |
| Dec 28, 2015 | 58.42 |
| Dec 24, 2015 | 58.35 |
| Dec 23, 2015 | 58.25 |
| Dec 22, 2015 | 58.19 |
| Dec 21, 2015 | 58.14 |
| Dec 18, 2015 | 58.08 |
| Dec 17, 2015 | 58.04 |
| Dec 16, 2015 | 57.94 |
| Dec 15, 2015 | 57.81 |
| Dec 14, 2015 | 57.69 |
| Dec 11, 2015 | 57.56 |
| Dec 10, 2015 | 57.43 |
| Dec 9, 2015 | 57.27 |
| Dec 8, 2015 | 57.11 |
| Dec 7, 2015 | 56.95 |
| Dec 4, 2015 | 56.78 |
| Dec 3, 2015 | 56.59 |
| Dec 2, 2015 | 56.41 |
| Dec 1, 2015 | 56.22 |
| Nov 30, 2015 | 56.02 |
| Nov 27, 2015 | 55.82 |
| Nov 25, 2015 | 55.66 |
| Nov 24, 2015 | 55.50 |
| Nov 23, 2015 | 55.35 |
| Nov 20, 2015 | 55.19 |
| Nov 19, 2015 | 55.05 |
| Nov 18, 2015 | 54.92 |
| Nov 17, 2015 | 54.77 |
| Nov 16, 2015 | 54.60 |
| Nov 13, 2015 | 54.42 |
| Nov 12, 2015 | 54.28 |
| Nov 11, 2015 | 54.16 |
| Nov 10, 2015 | 54.01 |
| Nov 9, 2015 | 53.91 |
| Nov 6, 2015 | 53.80 |
| Nov 5, 2015 | 53.68 |
| Nov 4, 2015 | 53.59 |
| Nov 3, 2015 | 53.49 |
| Nov 2, 2015 | 53.38 |
| Oct 30, 2015 | 53.31 |
| Oct 29, 2015 | 53.27 |
| Oct 28, 2015 | 53.21 |
| Oct 27, 2015 | 53.14 |
| Oct 26, 2015 | 53.13 |
| Oct 23, 2015 | 53.08 |
| Oct 22, 2015 | 53.03 |
| Oct 21, 2015 | 52.99 |
| Oct 20, 2015 | 52.99 |
| Oct 19, 2015 | 52.98 |
| Oct 16, 2015 | 52.95 |
| Oct 15, 2015 | 52.94 |
| Oct 14, 2015 | 52.94 |
| Oct 13, 2015 | 52.96 |
| Oct 12, 2015 | 52.95 |
| Oct 9, 2015 | 52.93 |
| Oct 8, 2015 | 52.90 |
| Oct 7, 2015 | 52.86 |
| Oct 6, 2015 | 52.86 |
| Oct 5, 2015 | 52.85 |
| Oct 2, 2015 | 52.84 |
| Oct 1, 2015 | 52.85 |
| Sep 30, 2015 | 52.90 |
| Sep 29, 2015 | 52.93 |
| Sep 28, 2015 | 52.97 |
| Sep 25, 2015 | 53.00 |
| Sep 24, 2015 | 53.02 |
| Sep 23, 2015 | 53.07 |
| Sep 22, 2015 | 53.12 |
| Sep 21, 2015 | 53.18 |
| Sep 18, 2015 | 53.21 |
| Sep 17, 2015 | 53.25 |
| Sep 16, 2015 | 53.27 |
| Sep 15, 2015 | 53.27 |
| Sep 14, 2015 | 53.27 |
| Sep 11, 2015 | 53.30 |
| Sep 10, 2015 | 53.33 |
| Sep 9, 2015 | 53.35 |
| Sep 8, 2015 | 53.39 |
| Sep 4, 2015 | 53.47 |
| Sep 3, 2015 | 53.54 |
| Sep 2, 2015 | 53.61 |
| Sep 1, 2015 | 53.66 |
| Aug 31, 2015 | 53.74 |
| Aug 28, 2015 | 53.76 |
| Aug 27, 2015 | 53.81 |
| Aug 26, 2015 | 53.83 |
| Aug 25, 2015 | 53.86 |
| Aug 24, 2015 | 53.91 |
| Aug 21, 2015 | 53.95 |
| Aug 20, 2015 | 53.97 |
| Aug 19, 2015 | 53.99 |
| Aug 18, 2015 | 53.97 |
| Aug 17, 2015 | 53.94 |
| Aug 14, 2015 | 53.90 |
| Aug 13, 2015 | 53.86 |
| Aug 12, 2015 | 53.84 |
| Aug 11, 2015 | 53.79 |
| Aug 10, 2015 | 53.75 |
| Aug 7, 2015 | 53.70 |
| Aug 6, 2015 | 53.67 |
| Aug 5, 2015 | 53.64 |
| Aug 4, 2015 | 53.56 |
| Aug 3, 2015 | 53.51 |
| Jul 31, 2015 | 53.46 |
| Jul 30, 2015 | 53.41 |
| Jul 29, 2015 | 53.39 |
| Jul 28, 2015 | 53.36 |
| Jul 27, 2015 | 53.31 |
| Jul 24, 2015 | 53.27 |
| Jul 23, 2015 | 53.23 |
| Jul 22, 2015 | 53.18 |
| Jul 21, 2015 | 53.10 |
| Jul 20, 2015 | 53.02 |
| Jul 17, 2015 | 52.93 |
| Jul 16, 2015 | 52.85 |
| Jul 15, 2015 | 52.76 |
| Jul 14, 2015 | 52.68 |
| Jul 13, 2015 | 52.60 |
| Jul 10, 2015 | 52.54 |
| Jul 9, 2015 | 52.51 |
| Jul 8, 2015 | 52.51 |
| Jul 7, 2015 | 52.50 |
| Jul 6, 2015 | 52.50 |
| Jul 2, 2015 | 52.48 |
| Jul 1, 2015 | 52.50 |
| Jun 30, 2015 | 52.50 |
| Jun 29, 2015 | 52.52 |
| Jun 26, 2015 | 52.51 |
| Jun 25, 2015 | 52.48 |
| Jun 24, 2015 | 52.47 |
| Jun 23, 2015 | 52.46 |
| Jun 22, 2015 | 52.45 |
| Jun 19, 2015 | 52.43 |
| Jun 18, 2015 | 52.42 |
| Jun 17, 2015 | 52.43 |
| Jun 16, 2015 | 52.44 |
| Jun 15, 2015 | 52.45 |
| Jun 12, 2015 | 52.46 |
| Jun 11, 2015 | 52.49 |
| Jun 10, 2015 | 52.51 |
| Jun 9, 2015 | 52.52 |
| Jun 8, 2015 | 52.54 |
| Jun 5, 2015 | 52.57 |
| Jun 4, 2015 | 52.57 |
| Jun 3, 2015 | 52.61 |
| Jun 2, 2015 | 52.65 |
| Jun 1, 2015 | 52.70 |
| May 29, 2015 | 52.74 |
| May 28, 2015 | 52.79 |
| May 27, 2015 | 52.83 |
| May 26, 2015 | 52.87 |
| May 22, 2015 | 52.91 |
| May 21, 2015 | 52.97 |
| May 20, 2015 | 52.98 |
| May 19, 2015 | 52.98 |
| May 18, 2015 | 52.99 |
| May 15, 2015 | 53.00 |
| May 14, 2015 | 53.02 |
| May 13, 2015 | 53.03 |
| May 12, 2015 | 53.05 |
| May 11, 2015 | 53.08 |
| May 8, 2015 | 53.09 |
| May 7, 2015 | 53.13 |
| May 6, 2015 | 53.16 |
| May 5, 2015 | 53.21 |
| May 4, 2015 | 53.25 |
| May 1, 2015 | 53.28 |
| Apr 30, 2015 | 53.31 |
| Apr 29, 2015 | 53.33 |
| Apr 28, 2015 | 53.32 |
| Apr 27, 2015 | 53.29 |
| Apr 24, 2015 | 53.28 |
| Apr 23, 2015 | 53.24 |
| Apr 22, 2015 | 53.22 |
| Apr 21, 2015 | 53.16 |
| Apr 20, 2015 | 53.14 |
| Apr 17, 2015 | 53.11 |
| Apr 16, 2015 | 53.10 |
| Apr 15, 2015 | 53.07 |
| Apr 14, 2015 | 53.03 |
| Apr 13, 2015 | 52.97 |
| Apr 10, 2015 | 52.96 |
| Apr 9, 2015 | 52.91 |
| Apr 8, 2015 | 52.89 |
| Apr 7, 2015 | 52.88 |
| Apr 6, 2015 | 52.87 |
| Apr 2, 2015 | 52.85 |
| Apr 1, 2015 | 52.80 |
| Mar 31, 2015 | 52.75 |
| Mar 30, 2015 | 52.73 |
| Mar 27, 2015 | 52.67 |
| Mar 26, 2015 | 52.64 |
| Mar 25, 2015 | 52.61 |
| Mar 24, 2015 | 52.59 |
| Mar 23, 2015 | 52.54 |
| Mar 20, 2015 | 52.50 |
| Mar 19, 2015 | 52.46 |
| Mar 18, 2015 | 52.43 |
| Mar 17, 2015 | 52.42 |
| Mar 16, 2015 | 52.44 |
| Mar 13, 2015 | 52.48 |
| Mar 12, 2015 | 52.53 |
| Mar 11, 2015 | 52.57 |
| Mar 10, 2015 | 52.66 |
| Mar 9, 2015 | 52.72 |
| Mar 6, 2015 | 52.76 |
| Mar 5, 2015 | 52.80 |
| Mar 4, 2015 | 52.82 |
| Mar 3, 2015 | 52.82 |
| Mar 2, 2015 | 52.80 |
| Feb 27, 2015 | 52.74 |
| Feb 26, 2015 | 52.68 |
| Feb 25, 2015 | 52.62 |
| Feb 24, 2015 | 52.58 |
| Feb 23, 2015 | 52.51 |
| Feb 20, 2015 | 52.48 |
| Feb 19, 2015 | 52.41 |
| Feb 18, 2015 | 52.38 |
| Feb 17, 2015 | 52.32 |
| Feb 13, 2015 | 52.26 |
| Feb 12, 2015 | 52.21 |
| Feb 11, 2015 | 52.12 |
| Feb 10, 2015 | 52.07 |
| Feb 9, 2015 | 52.03 |
| Feb 6, 2015 | 52.00 |
| Feb 5, 2015 | 51.94 |
| Feb 4, 2015 | 51.86 |
| Feb 3, 2015 | 51.80 |
| Feb 2, 2015 | 51.73 |
| Jan 30, 2015 | 51.69 |
| Jan 29, 2015 | 51.67 |
| Jan 28, 2015 | 51.62 |
| Jan 27, 2015 | 51.62 |
| Jan 26, 2015 | 51.57 |
| Jan 23, 2015 | 51.51 |
| Jan 22, 2015 | 51.45 |
| Jan 21, 2015 | 51.37 |
| Jan 20, 2015 | 51.34 |
| Jan 16, 2015 | 51.29 |
| Jan 15, 2015 | 51.22 |
| Jan 14, 2015 | 51.20 |
| Jan 13, 2015 | 51.17 |
| Jan 12, 2015 | 51.13 |
| Jan 9, 2015 | 51.10 |
| Jan 8, 2015 | 51.06 |
| Jan 7, 2015 | 50.96 |
| Jan 6, 2015 | 50.87 |
| Jan 5, 2015 | 50.79 |
| Jan 2, 2015 | 50.65 |
| Dec 31, 2014 | 50.50 |
| Dec 30, 2014 | 50.33 |
| Dec 29, 2014 | 50.15 |
| Dec 26, 2014 | 49.98 |
| Dec 24, 2014 | 49.77 |
| Dec 23, 2014 | 49.60 |
| Dec 22, 2014 | 49.43 |
| Dec 19, 2014 | 49.24 |
| Dec 18, 2014 | 49.07 |
| Dec 17, 2014 | 48.94 |
| Dec 16, 2014 | 48.80 |
| Dec 15, 2014 | 48.69 |
| Dec 12, 2014 | 48.60 |
| Dec 11, 2014 | 48.50 |
| Dec 10, 2014 | 48.37 |
| Dec 9, 2014 | 48.26 |
| Dec 8, 2014 | 48.11 |
| Dec 5, 2014 | 48.00 |
| Dec 4, 2014 | 47.86 |
| Dec 3, 2014 | 47.75 |
| Dec 2, 2014 | 47.64 |
| Dec 1, 2014 | 47.54 |
| Nov 28, 2014 | 47.47 |
| Nov 26, 2014 | 47.40 |
| Nov 25, 2014 | 47.31 |
| Nov 24, 2014 | 47.20 |
| Nov 21, 2014 | 47.10 |
| Nov 20, 2014 | 47.03 |
| Nov 19, 2014 | 46.95 |
| Nov 18, 2014 | 46.87 |
| Nov 17, 2014 | 46.77 |
| Nov 14, 2014 | 46.68 |
| Nov 13, 2014 | 46.58 |
| Nov 12, 2014 | 46.47 |
| Nov 11, 2014 | 46.37 |
| Nov 10, 2014 | 46.28 |
| Nov 7, 2014 | 46.19 |
| Nov 6, 2014 | 46.11 |
| Nov 5, 2014 | 46.02 |
| Nov 4, 2014 | 45.95 |
| Nov 3, 2014 | 45.87 |
| Oct 31, 2014 | 45.78 |
| Oct 30, 2014 | 45.69 |
| Oct 29, 2014 | 45.60 |
| Oct 28, 2014 | 45.52 |
| Oct 27, 2014 | 45.45 |
| Oct 24, 2014 | 45.40 |
| Oct 23, 2014 | 45.35 |
| Oct 22, 2014 | 45.31 |
| Oct 21, 2014 | 45.28 |
| Oct 20, 2014 | 45.23 |
| Oct 17, 2014 | 45.19 |
| Oct 16, 2014 | 45.14 |
| Oct 15, 2014 | 45.08 |
| Oct 14, 2014 | 45.05 |
| Oct 13, 2014 | 45.00 |
| Oct 10, 2014 | 44.97 |
| Oct 9, 2014 | 44.96 |
| Oct 8, 2014 | 44.97 |
| Oct 7, 2014 | 44.96 |
| Oct 6, 2014 | 44.98 |
| Oct 3, 2014 | 45.00 |
| Oct 2, 2014 | 45.01 |
| Oct 1, 2014 | 45.03 |
| Sep 30, 2014 | 45.05 |
| Sep 29, 2014 | 45.08 |
| Sep 26, 2014 | 45.12 |
| Sep 25, 2014 | 45.14 |
| Sep 24, 2014 | 45.18 |
| Sep 23, 2014 | 45.22 |
| Sep 22, 2014 | 45.27 |
| Sep 19, 2014 | 45.30 |
| Sep 18, 2014 | 45.34 |
| Sep 17, 2014 | 45.38 |
| Sep 16, 2014 | 45.44 |
| Sep 15, 2014 | 45.50 |
| Sep 12, 2014 | 45.56 |
| Sep 11, 2014 | 45.61 |
| Sep 10, 2014 | 45.67 |
| Sep 9, 2014 | 45.73 |
| Sep 8, 2014 | 45.78 |
| Sep 5, 2014 | 45.82 |
| Sep 4, 2014 | 45.87 |
| Sep 3, 2014 | 45.91 |
| Sep 2, 2014 | 45.96 |
| Aug 29, 2014 | 46.01 |
| Aug 28, 2014 | 46.05 |
| Aug 27, 2014 | 46.11 |
| Aug 26, 2014 | 46.15 |
| Aug 25, 2014 | 46.18 |
| Aug 22, 2014 | 46.22 |
| Aug 21, 2014 | 46.27 |
| Aug 20, 2014 | 46.33 |
| Aug 19, 2014 | 46.39 |
| Aug 18, 2014 | 46.44 |
| Aug 15, 2014 | 46.48 |
| Aug 14, 2014 | 46.52 |
| Aug 13, 2014 | 46.54 |
| Aug 12, 2014 | 46.55 |
| Aug 11, 2014 | 46.57 |
| Aug 8, 2014 | 46.60 |
| Aug 7, 2014 | 46.64 |
| Aug 6, 2014 | 46.68 |
| Aug 5, 2014 | 46.73 |
| Aug 4, 2014 | 46.76 |
| Aug 1, 2014 | 46.79 |
| Jul 31, 2014 | 46.82 |
| Jul 30, 2014 | 46.84 |
| Jul 29, 2014 | 46.85 |
| Jul 28, 2014 | 46.87 |
| Jul 25, 2014 | 46.87 |
| Jul 24, 2014 | 46.87 |
| Jul 23, 2014 | 46.91 |
| Jul 22, 2014 | 46.96 |
| Jul 21, 2014 | 47.00 |
| Jul 18, 2014 | 46.99 |
| Jul 17, 2014 | 46.99 |
| Jul 16, 2014 | 46.98 |
| Jul 15, 2014 | 46.97 |
| Jul 14, 2014 | 46.96 |
| Jul 11, 2014 | 46.95 |
| Jul 10, 2014 | 46.96 |
| Jul 9, 2014 | 46.96 |
| Jul 8, 2014 | 46.94 |
| Jul 7, 2014 | 46.93 |
| Jul 3, 2014 | 46.93 |
| Jul 2, 2014 | 46.94 |
| Jul 1, 2014 | 46.96 |
| Jun 30, 2014 | 46.95 |
| Jun 27, 2014 | 46.95 |
| Jun 26, 2014 | 46.95 |
| Jun 25, 2014 | 46.94 |
| Jun 24, 2014 | 46.94 |
| Jun 23, 2014 | 46.94 |
| Jun 20, 2014 | 46.94 |
| Jun 19, 2014 | 46.95 |
| Jun 18, 2014 | 46.97 |
| Jun 17, 2014 | 46.99 |
| Jun 16, 2014 | 47.01 |
| Jun 13, 2014 | 47.08 |
| Jun 12, 2014 | 47.15 |
| Jun 11, 2014 | 47.20 |
| Jun 10, 2014 | 47.22 |
| Jun 9, 2014 | 47.21 |
| Jun 6, 2014 | 47.20 |
| Jun 5, 2014 | 47.22 |
| Jun 4, 2014 | 47.27 |
| Jun 3, 2014 | 47.34 |
| Jun 2, 2014 | 47.40 |
| May 30, 2014 | 47.47 |
| May 29, 2014 | 47.53 |
| May 28, 2014 | 47.59 |
| May 27, 2014 | 47.64 |
| May 23, 2014 | 47.68 |
| May 22, 2014 | 47.74 |
| May 21, 2014 | 47.82 |
| May 20, 2014 | 47.89 |
| May 19, 2014 | 47.99 |
| May 16, 2014 | 48.06 |
| May 15, 2014 | 48.13 |
| May 14, 2014 | 48.22 |
| May 13, 2014 | 48.31 |
| May 12, 2014 | 48.34 |
| May 9, 2014 | 48.34 |
| May 8, 2014 | 48.36 |
| May 7, 2014 | 48.41 |
| May 6, 2014 | 48.43 |
| May 5, 2014 | 48.48 |
| May 2, 2014 | 48.51 |
| May 1, 2014 | 48.53 |
| Apr 30, 2014 | 48.53 |
| Apr 29, 2014 | 48.53 |
| Apr 28, 2014 | 48.53 |
| Apr 25, 2014 | 48.53 |
| Apr 24, 2014 | 48.51 |
| Apr 23, 2014 | 48.47 |
| Apr 22, 2014 | 48.41 |
| Apr 21, 2014 | 48.35 |
| Apr 17, 2014 | 48.29 |
| Apr 16, 2014 | 48.24 |
| Apr 15, 2014 | 48.19 |
| Apr 14, 2014 | 48.15 |
| Apr 11, 2014 | 48.13 |
| Apr 10, 2014 | 48.14 |
| Apr 9, 2014 | 48.13 |
| Apr 8, 2014 | 48.12 |
| Apr 7, 2014 | 48.12 |
| Apr 4, 2014 | 48.14 |
| Apr 3, 2014 | 48.16 |
| Apr 2, 2014 | 48.14 |
| Apr 1, 2014 | 48.12 |
| Mar 31, 2014 | 48.09 |
| Mar 28, 2014 | 48.09 |
| Mar 27, 2014 | 48.13 |
| Mar 26, 2014 | 48.17 |
| Mar 25, 2014 | 48.18 |
| Mar 24, 2014 | 48.18 |
| Mar 21, 2014 | 48.20 |
| Mar 20, 2014 | 48.22 |
| Mar 19, 2014 | 48.23 |
| Mar 18, 2014 | 48.24 |
| Mar 17, 2014 | 48.26 |
| Mar 14, 2014 | 48.28 |
| Mar 13, 2014 | 48.33 |
| Mar 12, 2014 | 48.37 |
| Mar 11, 2014 | 48.41 |
| Mar 10, 2014 | 48.45 |
| Mar 7, 2014 | 48.48 |
| Mar 6, 2014 | 48.51 |
| Mar 5, 2014 | 48.53 |
| Mar 4, 2014 | 48.51 |
| Mar 3, 2014 | 48.50 |
| Feb 28, 2014 | 48.52 |
| Feb 27, 2014 | 48.54 |
| Feb 26, 2014 | 48.55 |
| Feb 25, 2014 | 48.58 |
| Feb 24, 2014 | 48.60 |
| Feb 21, 2014 | 48.62 |
| Feb 20, 2014 | 48.66 |
| Feb 19, 2014 | 48.72 |
| Feb 18, 2014 | 48.78 |
| Feb 14, 2014 | 48.81 |
| Feb 13, 2014 | 48.85 |
| Feb 12, 2014 | 48.90 |
| Feb 11, 2014 | 48.97 |
| Feb 10, 2014 | 49.05 |
| Feb 7, 2014 | 49.12 |
| Feb 6, 2014 | 49.19 |
| Feb 5, 2014 | 49.27 |
| Feb 4, 2014 | 49.36 |
| Feb 3, 2014 | 49.43 |
| Jan 31, 2014 | 49.48 |
| Jan 30, 2014 | 49.51 |
| Jan 29, 2014 | 49.51 |
| Jan 28, 2014 | 49.51 |
| Jan 27, 2014 | 49.51 |
| Jan 24, 2014 | 49.50 |
| Jan 23, 2014 | 49.47 |
| Jan 22, 2014 | 49.46 |
| Jan 21, 2014 | 49.42 |
| Jan 17, 2014 | 49.39 |
| Jan 16, 2014 | 49.38 |
| Jan 15, 2014 | 49.36 |
| Jan 14, 2014 | 49.32 |
| Jan 13, 2014 | 49.32 |
| Jan 10, 2014 | 49.35 |
| Jan 9, 2014 | 49.38 |
| Jan 8, 2014 | 49.42 |
| Jan 7, 2014 | 49.45 |
| Jan 6, 2014 | 49.47 |
| Jan 3, 2014 | 49.49 |
| Jan 2, 2014 | 49.50 |
| Dec 31, 2013 | 49.50 |
| Dec 30, 2013 | 49.46 |
| Dec 27, 2013 | 49.40 |
| Dec 26, 2013 | 49.31 |
| Dec 24, 2013 | 49.22 |
| Dec 23, 2013 | 49.13 |
| Dec 20, 2013 | 49.03 |
| Dec 19, 2013 | 48.93 |
| Dec 18, 2013 | 48.83 |
| Dec 17, 2013 | 48.71 |
| Dec 16, 2013 | 48.61 |
| Dec 13, 2013 | 48.51 |
| Dec 12, 2013 | 48.42 |
| Dec 11, 2013 | 48.34 |
| Dec 10, 2013 | 48.31 |
| Dec 9, 2013 | 48.26 |
| Dec 6, 2013 | 48.18 |
| Dec 5, 2013 | 48.09 |
| Dec 4, 2013 | 48.03 |
| Dec 3, 2013 | 47.96 |
| Dec 2, 2013 | 47.88 |
| Nov 29, 2013 | 47.78 |
| Nov 27, 2013 | 47.64 |
| Nov 26, 2013 | 47.49 |
| Nov 25, 2013 | 47.36 |
| Nov 22, 2013 | 47.23 |
| Nov 21, 2013 | 47.10 |
| Nov 20, 2013 | 46.95 |
| Nov 19, 2013 | 46.83 |
| Nov 18, 2013 | 46.72 |
| Nov 15, 2013 | 46.62 |
| Nov 14, 2013 | 46.52 |
| Nov 13, 2013 | 46.42 |
| Nov 12, 2013 | 46.31 |
| Nov 11, 2013 | 46.20 |
| Nov 8, 2013 | 46.10 |
| Nov 7, 2013 | 46.00 |
| Nov 6, 2013 | 45.91 |
| Nov 5, 2013 | 45.81 |
| Nov 4, 2013 | 45.74 |
| Nov 1, 2013 | 45.67 |
| Oct 31, 2013 | 45.62 |
| Oct 30, 2013 | 45.53 |
| Oct 29, 2013 | 45.43 |
| Oct 28, 2013 | 45.30 |
| Oct 25, 2013 | 45.17 |
| Oct 24, 2013 | 45.05 |
| Oct 23, 2013 | 44.95 |
| Oct 22, 2013 | 44.86 |
| Oct 21, 2013 | 44.78 |
| Oct 18, 2013 | 44.69 |
| Oct 17, 2013 | 44.62 |
| Oct 16, 2013 | 44.59 |
| Oct 15, 2013 | 44.57 |
| Oct 14, 2013 | 44.56 |
| Oct 11, 2013 | 44.54 |
| Oct 10, 2013 | 44.52 |
| Oct 9, 2013 | 44.52 |
| Oct 8, 2013 | 44.55 |
| Oct 7, 2013 | 44.59 |
| Oct 4, 2013 | 44.64 |
| Oct 3, 2013 | 44.68 |
| Oct 2, 2013 | 44.73 |
| Oct 1, 2013 | 44.81 |
| Sep 30, 2013 | 44.86 |
| Sep 27, 2013 | 44.89 |
| Sep 26, 2013 | 44.97 |
| Sep 25, 2013 | 45.04 |
| Sep 24, 2013 | 45.11 |
| Sep 23, 2013 | 45.16 |
| Sep 20, 2013 | 45.21 |
| Sep 19, 2013 | 45.25 |
| Sep 18, 2013 | 45.34 |
| Sep 17, 2013 | 45.43 |
| Sep 16, 2013 | 45.50 |
| Sep 13, 2013 | 45.56 |
| Sep 12, 2013 | 45.61 |
| Sep 11, 2013 | 45.67 |
| Sep 10, 2013 | 45.72 |
| Sep 9, 2013 | 45.76 |
| Sep 6, 2013 | 45.81 |
| Sep 5, 2013 | 45.84 |
| Sep 4, 2013 | 45.87 |
| Sep 3, 2013 | 45.89 |
| Aug 30, 2013 | 45.90 |
| Aug 29, 2013 | 45.89 |
| Aug 28, 2013 | 45.87 |
| Aug 27, 2013 | 45.87 |
| Aug 26, 2013 | 45.85 |
| Aug 23, 2013 | 45.77 |
| Aug 22, 2013 | 45.71 |
| Aug 21, 2013 | 45.62 |
| Aug 20, 2013 | 45.55 |
| Aug 19, 2013 | 45.47 |
| Aug 16, 2013 | 45.41 |
| Aug 15, 2013 | 45.35 |
| Aug 14, 2013 | 45.27 |
| Aug 13, 2013 | 45.19 |
| Aug 12, 2013 | 45.11 |
| Aug 9, 2013 | 45.00 |
| Aug 8, 2013 | 44.93 |
| Aug 7, 2013 | 44.83 |
| Aug 6, 2013 | 44.75 |
| Aug 5, 2013 | 44.66 |
| Aug 2, 2013 | 44.56 |
| Aug 1, 2013 | 44.46 |
| Jul 31, 2013 | 44.38 |
| Jul 30, 2013 | 44.31 |
| Jul 29, 2013 | 44.24 |
| Jul 26, 2013 | 44.16 |
| Jul 25, 2013 | 44.07 |
| Jul 24, 2013 | 43.97 |
| Jul 23, 2013 | 43.86 |
| Jul 22, 2013 | 43.72 |
| Jul 19, 2013 | 43.57 |
| Jul 18, 2013 | 43.44 |
| Jul 17, 2013 | 43.28 |
| Jul 16, 2013 | 43.12 |
| Jul 15, 2013 | 42.95 |
| Jul 12, 2013 | 42.79 |
| Jul 11, 2013 | 42.65 |
| Jul 10, 2013 | 42.55 |
| Jul 9, 2013 | 42.43 |
| Jul 8, 2013 | 42.30 |
| Jul 5, 2013 | 42.22 |
| Jul 3, 2013 | 42.14 |
| Jul 2, 2013 | 42.08 |
| Jul 1, 2013 | 42.00 |
| Jun 28, 2013 | 41.92 |
| Jun 27, 2013 | 41.84 |
| Jun 26, 2013 | 41.74 |
| Jun 25, 2013 | 41.68 |
| Jun 24, 2013 | 41.58 |
| Jun 21, 2013 | 41.53 |
| Jun 20, 2013 | 41.49 |
| Jun 19, 2013 | 41.46 |
| Jun 18, 2013 | 41.42 |
| Jun 17, 2013 | 41.39 |
| Jun 14, 2013 | 41.38 |
| Jun 13, 2013 | 41.39 |
| Jun 12, 2013 | 41.38 |
| Jun 11, 2013 | 41.38 |
| Jun 10, 2013 | 41.38 |
| Jun 7, 2013 | 41.39 |
| Jun 6, 2013 | 41.40 |
| Jun 5, 2013 | 41.41 |
| Jun 4, 2013 | 41.43 |
| Jun 3, 2013 | 41.45 |
| May 31, 2013 | 41.45 |
| May 30, 2013 | 41.47 |
| May 29, 2013 | 41.47 |
| May 28, 2013 | 41.46 |
| May 24, 2013 | 41.44 |
| May 23, 2013 | 41.44 |
| May 22, 2013 | 41.43 |
| May 21, 2013 | 41.43 |
| May 20, 2013 | 41.42 |
| May 17, 2013 | 41.41 |
| May 16, 2013 | 41.41 |
| May 15, 2013 | 41.40 |
| May 14, 2013 | 41.38 |
| May 13, 2013 | 41.37 |
| May 10, 2013 | 41.36 |
| May 9, 2013 | 41.37 |
| May 8, 2013 | 41.37 |
| May 7, 2013 | 41.36 |
| May 6, 2013 | 41.34 |
| May 3, 2013 | 41.34 |
| May 2, 2013 | 41.35 |
| May 1, 2013 | 41.35 |
| Apr 30, 2013 | 41.36 |
| Apr 29, 2013 | 41.35 |
| Apr 26, 2013 | 41.35 |
| Apr 25, 2013 | 41.37 |
| Apr 24, 2013 | 41.35 |
| Apr 23, 2013 | 41.32 |
| Apr 22, 2013 | 41.30 |
| Apr 19, 2013 | 41.30 |
| Apr 18, 2013 | 41.31 |
| Apr 17, 2013 | 41.32 |
| Apr 16, 2013 | 41.33 |
| Apr 15, 2013 | 41.34 |
| Apr 12, 2013 | 41.36 |
| Apr 11, 2013 | 41.37 |
| Apr 10, 2013 | 41.39 |
| Apr 9, 2013 | 41.40 |
| Apr 8, 2013 | 41.40 |
| Apr 5, 2013 | 41.40 |
| Apr 4, 2013 | 41.39 |
| Apr 3, 2013 | 41.39 |
| Apr 2, 2013 | 41.39 |
| Apr 1, 2013 | 41.38 |
| Mar 28, 2013 | 41.38 |
| Mar 27, 2013 | 41.36 |
| Mar 26, 2013 | 41.33 |
| Mar 25, 2013 | 41.30 |
| Mar 22, 2013 | 41.28 |
| Mar 21, 2013 | 41.25 |
| Mar 20, 2013 | 41.22 |
| Mar 19, 2013 | 41.19 |
| Mar 18, 2013 | 41.18 |
| Mar 15, 2013 | 41.18 |
| Mar 14, 2013 | 41.18 |
| Mar 13, 2013 | 41.15 |
| Mar 12, 2013 | 41.11 |
| Mar 11, 2013 | 41.08 |
| Mar 8, 2013 | 41.06 |
| Mar 7, 2013 | 41.04 |
| Mar 6, 2013 | 41.03 |
| Mar 5, 2013 | 41.01 |
| Mar 4, 2013 | 40.99 |
| Mar 1, 2013 | 40.97 |
| Feb 28, 2013 | 40.94 |
| Feb 27, 2013 | 40.88 |
| Feb 26, 2013 | 40.81 |
| Feb 25, 2013 | 40.76 |
| Feb 22, 2013 | 40.74 |
| Feb 21, 2013 | 40.69 |
| Feb 20, 2013 | 40.64 |
| Feb 19, 2013 | 40.60 |
| Feb 15, 2013 | 40.56 |
| Feb 14, 2013 | 40.50 |
| Feb 13, 2013 | 40.45 |
| Feb 12, 2013 | 40.40 |
| Feb 11, 2013 | 40.35 |
| Feb 8, 2013 | 40.29 |
| Feb 7, 2013 | 40.24 |
| Feb 6, 2013 | 40.18 |
| Feb 5, 2013 | 40.12 |
| Feb 4, 2013 | 40.04 |
| Feb 1, 2013 | 39.98 |
| Jan 31, 2013 | 39.92 |
| Jan 30, 2013 | 39.85 |
| Jan 29, 2013 | 39.76 |
| Jan 28, 2013 | 39.66 |
| Jan 25, 2013 | 39.59 |
| Jan 24, 2013 | 39.55 |
| Jan 23, 2013 | 39.49 |
| Jan 22, 2013 | 39.44 |
| Jan 18, 2013 | 39.38 |
| Jan 17, 2013 | 39.37 |
| Jan 16, 2013 | 39.36 |
| Jan 15, 2013 | 39.33 |
| Jan 14, 2013 | 39.31 |
| Jan 11, 2013 | 39.30 |
| Jan 10, 2013 | 39.31 |
| Jan 9, 2013 | 39.31 |
| Jan 8, 2013 | 39.32 |
| Jan 7, 2013 | 39.31 |
| Jan 4, 2013 | 39.30 |
| Jan 3, 2013 | 39.27 |
| Jan 2, 2013 | 39.25 |
| Dec 31, 2012 | 39.26 |
| Dec 28, 2012 | 39.28 |
| Dec 27, 2012 | 39.32 |
| Dec 26, 2012 | 39.35 |
| Dec 24, 2012 | 39.38 |
| Dec 21, 2012 | 39.40 |
| Dec 20, 2012 | 39.39 |
| Dec 19, 2012 | 39.41 |
| Dec 18, 2012 | 39.43 |
| Dec 17, 2012 | 39.46 |
| Dec 14, 2012 | 39.48 |
| Dec 13, 2012 | 39.52 |
| Dec 12, 2012 | 39.57 |
| Dec 11, 2012 | 39.61 |
| Dec 10, 2012 | 39.65 |
| Dec 7, 2012 | 39.69 |
| Dec 6, 2012 | 39.74 |
| Dec 5, 2012 | 39.81 |
| Dec 4, 2012 | 39.86 |
| Dec 3, 2012 | 39.91 |
| Nov 30, 2012 | 39.95 |
| Nov 29, 2012 | 39.99 |
| Nov 28, 2012 | 40.02 |
| Nov 27, 2012 | 40.07 |
| Nov 26, 2012 | 40.10 |
| Nov 23, 2012 | 40.12 |
| Nov 21, 2012 | 40.15 |
| Nov 20, 2012 | 40.17 |
| Nov 19, 2012 | 40.21 |
| Nov 16, 2012 | 40.24 |
| Nov 15, 2012 | 40.28 |
| Nov 14, 2012 | 40.32 |
| Nov 13, 2012 | 40.34 |
| Nov 12, 2012 | 40.34 |
| Nov 9, 2012 | 40.32 |
| Nov 8, 2012 | 40.33 |
| Nov 7, 2012 | 40.33 |
| Nov 6, 2012 | 40.32 |
| Nov 5, 2012 | 40.28 |
| Nov 2, 2012 | 40.26 |
| Nov 1, 2012 | 40.23 |
| Oct 31, 2012 | 40.21 |
| Oct 26, 2012 | 40.18 |
| Oct 25, 2012 | 40.13 |
| Oct 24, 2012 | 40.09 |
| Oct 23, 2012 | 40.03 |
| Oct 22, 2012 | 39.99 |
| Oct 19, 2012 | 39.95 |
| Oct 18, 2012 | 39.92 |
| Oct 17, 2012 | 39.88 |
| Oct 16, 2012 | 39.84 |
| Oct 15, 2012 | 39.81 |
| Oct 12, 2012 | 39.78 |
| Oct 11, 2012 | 39.73 |
| Oct 10, 2012 | 39.67 |
| Oct 9, 2012 | 39.63 |
| Oct 8, 2012 | 39.59 |
| Oct 5, 2012 | 39.55 |
| Oct 4, 2012 | 39.51 |
| Oct 3, 2012 | 39.43 |
| Oct 2, 2012 | 39.38 |
| Oct 1, 2012 | 39.34 |
| Sep 28, 2012 | 39.29 |
| Sep 27, 2012 | 39.25 |
| Sep 26, 2012 | 39.20 |
| Sep 25, 2012 | 39.16 |
| Sep 24, 2012 | 39.11 |
| Sep 21, 2012 | 39.04 |
| Sep 20, 2012 | 38.99 |
| Sep 19, 2012 | 38.95 |
| Sep 18, 2012 | 38.90 |
| Sep 17, 2012 | 38.84 |
| Sep 14, 2012 | 38.80 |
| Sep 13, 2012 | 38.76 |
| Sep 12, 2012 | 38.73 |
| Sep 11, 2012 | 38.71 |
| Sep 10, 2012 | 38.67 |
| Sep 7, 2012 | 38.63 |
| Sep 6, 2012 | 38.59 |
| Sep 5, 2012 | 38.53 |
| Sep 4, 2012 | 38.49 |
| Aug 31, 2012 | 38.46 |
| Aug 30, 2012 | 38.41 |
| Aug 29, 2012 | 38.37 |
| Aug 28, 2012 | 38.34 |
| Aug 27, 2012 | 38.29 |
| Aug 24, 2012 | 38.24 |
| Aug 23, 2012 | 38.21 |
| Aug 22, 2012 | 38.17 |
| Aug 21, 2012 | 38.12 |
| Aug 20, 2012 | 38.07 |
| Aug 17, 2012 | 38.02 |
| Aug 16, 2012 | 37.97 |
| Aug 15, 2012 | 37.93 |
| Aug 14, 2012 | 37.87 |
| Aug 13, 2012 | 37.83 |
| Aug 10, 2012 | 37.79 |
| Aug 9, 2012 | 37.76 |
| Aug 8, 2012 | 37.73 |
| Aug 7, 2012 | 37.69 |
| Aug 6, 2012 | 37.65 |
| Aug 3, 2012 | 37.61 |
| Aug 2, 2012 | 37.55 |
| Aug 1, 2012 | 37.52 |
| Jul 31, 2012 | 37.49 |
| Jul 30, 2012 | 37.43 |
| Jul 27, 2012 | 37.38 |
| Jul 26, 2012 | 37.31 |
| Jul 25, 2012 | 37.26 |
| Jul 24, 2012 | 37.24 |
| Jul 23, 2012 | 37.21 |
| Jul 20, 2012 | 37.18 |
| Jul 19, 2012 | 37.15 |
| Jul 18, 2012 | 37.11 |
| Jul 17, 2012 | 37.07 |
| Jul 16, 2012 | 37.03 |
| Jul 13, 2012 | 37.00 |
| Jul 12, 2012 | 36.98 |
| Jul 11, 2012 | 36.97 |
| Jul 10, 2012 | 36.95 |
| Jul 9, 2012 | 36.97 |
| Jul 6, 2012 | 36.99 |
| Jul 5, 2012 | 37.02 |
| Jul 3, 2012 | 37.04 |
| Jul 2, 2012 | 37.05 |
| Jun 29, 2012 | 37.08 |
| Jun 28, 2012 | 37.11 |
| Jun 27, 2012 | 37.15 |
| Jun 26, 2012 | 37.19 |
| Jun 25, 2012 | 37.24 |
| Jun 22, 2012 | 37.29 |
| Jun 21, 2012 | 37.33 |
| Jun 20, 2012 | 37.39 |
| Jun 19, 2012 | 37.45 |
| Jun 18, 2012 | 37.51 |
| Jun 15, 2012 | 37.58 |
| Jun 14, 2012 | 37.64 |
| Jun 13, 2012 | 37.71 |
| Jun 12, 2012 | 37.79 |
| Jun 11, 2012 | 37.86 |
| Jun 8, 2012 | 37.95 |
| Jun 7, 2012 | 38.04 |
| Jun 6, 2012 | 38.14 |
| Jun 5, 2012 | 38.24 |
| Jun 4, 2012 | 38.33 |
| Jun 1, 2012 | 38.41 |
| May 31, 2012 | 38.49 |
| May 30, 2012 | 38.58 |
| May 29, 2012 | 38.67 |
| May 25, 2012 | 38.75 |
| May 24, 2012 | 38.82 |
| May 23, 2012 | 38.88 |
| May 22, 2012 | 38.97 |
| May 21, 2012 | 39.04 |
| May 18, 2012 | 39.12 |
| May 17, 2012 | 39.18 |
| May 16, 2012 | 39.25 |
| May 15, 2012 | 39.32 |
| May 14, 2012 | 39.40 |
| May 11, 2012 | 39.45 |
| May 10, 2012 | 39.53 |
| May 9, 2012 | 39.62 |
| May 8, 2012 | 39.72 |
| May 7, 2012 | 39.82 |
| May 4, 2012 | 39.91 |
| May 3, 2012 | 40.02 |
| May 2, 2012 | 40.10 |
| May 1, 2012 | 40.18 |
| Apr 30, 2012 | 40.26 |
| Apr 27, 2012 | 40.33 |
| Apr 26, 2012 | 40.37 |
| Apr 25, 2012 | 40.41 |
| Apr 24, 2012 | 40.44 |
| Apr 23, 2012 | 40.47 |
| Apr 20, 2012 | 40.50 |
| Apr 19, 2012 | 40.53 |
| Apr 18, 2012 | 40.56 |
| Apr 17, 2012 | 40.60 |
| Apr 16, 2012 | 40.65 |
| Apr 13, 2012 | 40.68 |
| Apr 12, 2012 | 40.72 |
| Apr 11, 2012 | 40.73 |
| Apr 10, 2012 | 40.78 |
| Apr 9, 2012 | 40.80 |
| Apr 5, 2012 | 40.81 |
| Apr 4, 2012 | 40.84 |
| Apr 3, 2012 | 40.86 |
| Apr 2, 2012 | 40.86 |
| Mar 30, 2012 | 40.86 |
| Mar 29, 2012 | 40.86 |
| Mar 28, 2012 | 40.86 |
| Mar 27, 2012 | 40.84 |
| Mar 26, 2012 | 40.81 |
| Mar 23, 2012 | 40.79 |
| Mar 22, 2012 | 40.78 |
| Mar 21, 2012 | 40.79 |
| Mar 20, 2012 | 40.79 |
| Mar 19, 2012 | 40.78 |
| Mar 16, 2012 | 40.76 |
| Mar 15, 2012 | 40.74 |
| Mar 14, 2012 | 40.72 |
| Mar 13, 2012 | 40.70 |
| Mar 12, 2012 | 40.65 |
| Mar 9, 2012 | 40.61 |
| Mar 8, 2012 | 40.59 |
| Mar 7, 2012 | 40.58 |
| Mar 6, 2012 | 40.58 |
| Mar 5, 2012 | 40.58 |
| Mar 2, 2012 | 40.57 |
| Mar 1, 2012 | 40.54 |
| Feb 29, 2012 | 40.51 |
| Feb 28, 2012 | 40.50 |
| Feb 27, 2012 | 40.46 |
| Feb 24, 2012 | 40.42 |
| Feb 23, 2012 | 40.38 |
| Feb 22, 2012 | 40.34 |
| Feb 21, 2012 | 40.28 |
| Feb 17, 2012 | 40.25 |
| Feb 16, 2012 | 40.22 |
| Feb 15, 2012 | 40.19 |
| Feb 14, 2012 | 40.16 |
| Feb 13, 2012 | 40.12 |
| Feb 10, 2012 | 40.10 |
| Feb 9, 2012 | 40.02 |
| Feb 8, 2012 | 39.96 |
| Feb 7, 2012 | 39.87 |
| Feb 6, 2012 | 39.79 |
| Feb 3, 2012 | 39.73 |
| Feb 2, 2012 | 39.65 |
| Feb 1, 2012 | 39.61 |
| Jan 31, 2012 | 39.56 |
| Jan 30, 2012 | 39.52 |
| Jan 27, 2012 | 39.45 |
| Jan 26, 2012 | 39.41 |
| Jan 25, 2012 | 39.40 |
| Jan 24, 2012 | 39.34 |
| Jan 23, 2012 | 39.27 |
| Jan 20, 2012 | 39.24 |
| Jan 19, 2012 | 39.21 |
| Jan 18, 2012 | 39.18 |
| Jan 17, 2012 | 39.17 |
| Jan 13, 2012 | 39.14 |
| Jan 12, 2012 | 39.09 |
| Jan 11, 2012 | 39.07 |
| Jan 10, 2012 | 39.05 |
| Jan 9, 2012 | 39.04 |
| Jan 6, 2012 | 39.01 |
| Jan 5, 2012 | 38.97 |
| Jan 4, 2012 | 38.96 |
| Jan 3, 2012 | 38.95 |
| Dec 30, 2011 | 38.94 |
| Dec 29, 2011 | 38.95 |
| Dec 28, 2011 | 38.95 |
| Dec 27, 2011 | 38.93 |
| Dec 23, 2011 | 38.93 |
| Dec 22, 2011 | 38.92 |
| Dec 21, 2011 | 38.91 |
| Dec 20, 2011 | 38.88 |
| Dec 19, 2011 | 38.83 |
| Dec 16, 2011 | 38.80 |
| Dec 15, 2011 | 38.78 |
| Dec 14, 2011 | 38.72 |
| Dec 13, 2011 | 38.67 |
| Dec 12, 2011 | 38.56 |
| Dec 9, 2011 | 38.48 |
| Dec 8, 2011 | 38.39 |
| Dec 7, 2011 | 38.30 |
| Dec 6, 2011 | 38.23 |
| Dec 5, 2011 | 38.15 |
| Dec 2, 2011 | 38.04 |
| Dec 1, 2011 | 37.93 |
| Nov 30, 2011 | 37.83 |
| Nov 29, 2011 | 37.71 |
| Nov 28, 2011 | 37.69 |
| Nov 25, 2011 | 37.66 |
| Nov 23, 2011 | 37.65 |
| Nov 22, 2011 | 37.63 |
| Nov 21, 2011 | 37.61 |
| Nov 18, 2011 | 37.57 |
| Nov 17, 2011 | 37.51 |
| Nov 16, 2011 | 37.46 |
| Nov 15, 2011 | 37.44 |
| Nov 14, 2011 | 37.39 |
| Nov 11, 2011 | 37.37 |
| Nov 10, 2011 | 37.34 |
| Nov 9, 2011 | 37.35 |
| Nov 8, 2011 | 37.39 |
| Nov 7, 2011 | 37.41 |
| Nov 4, 2011 | 37.40 |
| Nov 3, 2011 | 37.38 |
| Nov 2, 2011 | 37.36 |
| Nov 1, 2011 | 37.37 |
| Oct 31, 2011 | 37.36 |
| Oct 28, 2011 | 37.31 |
| Oct 27, 2011 | 37.26 |
| Oct 26, 2011 | 37.22 |
| Oct 25, 2011 | 37.21 |
| Oct 24, 2011 | 37.24 |
| Oct 21, 2011 | 37.23 |
| Oct 20, 2011 | 37.23 |
| Oct 19, 2011 | 37.21 |
| Oct 18, 2011 | 37.23 |
| Oct 17, 2011 | 37.20 |
| Oct 14, 2011 | 37.26 |
| Oct 13, 2011 | 37.27 |
| Oct 12, 2011 | 37.31 |
| Oct 11, 2011 | 37.33 |
| Oct 10, 2011 | 37.38 |
| Oct 7, 2011 | 37.44 |
| Oct 6, 2011 | 37.51 |
| Oct 5, 2011 | 37.55 |
| Oct 4, 2011 | 37.61 |
| Oct 3, 2011 | 37.67 |
| Sep 30, 2011 | 37.80 |
| Sep 29, 2011 | 37.90 |
| Sep 28, 2011 | 38.00 |
| Sep 27, 2011 | 38.13 |
| Sep 26, 2011 | 38.20 |
| Sep 23, 2011 | 38.29 |
| Sep 22, 2011 | 38.38 |
| Sep 21, 2011 | 38.52 |
| Sep 20, 2011 | 38.65 |
| Sep 19, 2011 | 38.77 |
| Sep 16, 2011 | 38.87 |
| Sep 15, 2011 | 38.94 |
| Sep 14, 2011 | 39.00 |
| Sep 13, 2011 | 39.06 |
| Sep 12, 2011 | 39.12 |
| Sep 9, 2011 | 39.18 |
| Sep 8, 2011 | 39.24 |
| Sep 7, 2011 | 39.30 |
| Sep 6, 2011 | 39.33 |
| Sep 2, 2011 | 39.38 |
| Sep 1, 2011 | 39.41 |
| Aug 31, 2011 | 39.42 |
| Aug 30, 2011 | 39.42 |
| Aug 29, 2011 | 39.41 |
| Aug 26, 2011 | 39.39 |
| Aug 25, 2011 | 39.38 |
| Aug 24, 2011 | 39.37 |
| Aug 23, 2011 | 39.34 |
| Aug 22, 2011 | 39.31 |
| Aug 19, 2011 | 39.29 |
| Aug 18, 2011 | 39.29 |
| Aug 17, 2011 | 39.29 |
| Aug 16, 2011 | 39.25 |
| Aug 15, 2011 | 39.22 |
| Aug 12, 2011 | 39.16 |
| Aug 11, 2011 | 39.11 |
| Aug 10, 2011 | 39.05 |
| Aug 9, 2011 | 39.07 |
| Aug 8, 2011 | 39.04 |
| Aug 5, 2011 | 39.06 |
| Aug 4, 2011 | 39.01 |
| Aug 3, 2011 | 38.98 |
| Aug 2, 2011 | 38.94 |
| Aug 1, 2011 | 38.93 |
| Jul 29, 2011 | 38.91 |
| Jul 28, 2011 | 38.90 |
| Jul 27, 2011 | 38.89 |
| Jul 26, 2011 | 38.89 |
| Jul 25, 2011 | 38.88 |
| Jul 22, 2011 | 38.88 |
| Jul 21, 2011 | 38.87 |
| Jul 20, 2011 | 38.87 |
| Jul 19, 2011 | 38.86 |
| Jul 18, 2011 | 38.85 |
| Jul 15, 2011 | 38.84 |
| Jul 14, 2011 | 38.83 |
| Jul 13, 2011 | 38.84 |
| Jul 12, 2011 | 38.83 |
| Jul 11, 2011 | 38.84 |
| Jul 8, 2011 | 38.84 |
| Jul 7, 2011 | 38.83 |
| Jul 6, 2011 | 38.85 |
| Jul 5, 2011 | 38.86 |
| Jul 1, 2011 | 38.88 |
| Jun 30, 2011 | 38.89 |
| Jun 29, 2011 | 38.91 |
| Jun 28, 2011 | 38.93 |
| Jun 27, 2011 | 38.95 |
| Jun 24, 2011 | 38.98 |
| Jun 23, 2011 | 39.00 |
| Jun 22, 2011 | 39.03 |
| Jun 21, 2011 | 39.08 |
| Jun 20, 2011 | 39.14 |
| Jun 17, 2011 | 39.21 |
| Jun 16, 2011 | 39.28 |
| Jun 15, 2011 | 39.36 |
| Jun 14, 2011 | 39.45 |
| Jun 13, 2011 | 39.53 |
| Jun 10, 2011 | 39.62 |
| Jun 9, 2011 | 39.71 |
| Jun 8, 2011 | 39.80 |
| Jun 7, 2011 | 39.88 |
| Jun 6, 2011 | 39.97 |
| Jun 3, 2011 | 40.06 |
| Jun 2, 2011 | 40.15 |
| Jun 1, 2011 | 40.22 |
| May 31, 2011 | 40.30 |
| May 27, 2011 | 40.33 |
| May 26, 2011 | 40.36 |
| May 25, 2011 | 40.38 |
| May 24, 2011 | 40.42 |
| May 23, 2011 | 40.45 |
| May 20, 2011 | 40.48 |
| May 19, 2011 | 40.49 |
| May 18, 2011 | 40.51 |
| May 17, 2011 | 40.53 |
| May 16, 2011 | 40.55 |
| May 13, 2011 | 40.59 |
| May 12, 2011 | 40.63 |
| May 11, 2011 | 40.65 |
| May 10, 2011 | 40.68 |
| May 9, 2011 | 40.69 |
| May 6, 2011 | 40.70 |
| May 5, 2011 | 40.70 |
| May 4, 2011 | 40.70 |
| May 3, 2011 | 40.70 |
| May 2, 2011 | 40.71 |
| Apr 29, 2011 | 40.73 |
| Apr 28, 2011 | 40.74 |
| Apr 27, 2011 | 40.74 |
| Apr 26, 2011 | 40.74 |
| Apr 25, 2011 | 40.76 |
| Apr 21, 2011 | 40.78 |
| Apr 20, 2011 | 40.78 |
| Apr 19, 2011 | 40.78 |
| Apr 18, 2011 | 40.79 |
| Apr 15, 2011 | 40.80 |
| Apr 14, 2011 | 40.82 |
| Apr 13, 2011 | 40.83 |
| Apr 12, 2011 | 40.85 |
| Apr 11, 2011 | 40.86 |
| Apr 8, 2011 | 40.82 |
| Apr 7, 2011 | 40.81 |
| Apr 6, 2011 | 40.79 |
| Apr 5, 2011 | 40.74 |
| Apr 4, 2011 | 40.71 |
| Apr 1, 2011 | 40.67 |
| Mar 31, 2011 | 40.63 |
| Mar 30, 2011 | 40.60 |
| Mar 29, 2011 | 40.59 |
| Mar 28, 2011 | 40.58 |
| Mar 25, 2011 | 40.56 |
| Mar 24, 2011 | 40.54 |
| Mar 23, 2011 | 40.53 |
| Mar 22, 2011 | 40.51 |
| Mar 21, 2011 | 40.48 |
| Mar 18, 2011 | 40.48 |
| Mar 17, 2011 | 40.49 |
| Mar 16, 2011 | 40.50 |
| Mar 15, 2011 | 40.51 |
| Mar 14, 2011 | 40.50 |
| Mar 11, 2011 | 40.50 |
| Mar 10, 2011 | 40.51 |
| Mar 9, 2011 | 40.51 |
| Mar 8, 2011 | 40.52 |
| Mar 7, 2011 | 40.52 |
| Mar 4, 2011 | 40.53 |
| Mar 3, 2011 | 40.51 |
| Mar 2, 2011 | 40.48 |
| Mar 1, 2011 | 40.46 |
| Feb 28, 2011 | 40.45 |
| Feb 25, 2011 | 40.43 |
| Feb 24, 2011 | 40.41 |
| Feb 23, 2011 | 40.41 |
| Feb 22, 2011 | 40.40 |
| Feb 18, 2011 | 40.39 |
| Feb 17, 2011 | 40.36 |
| Feb 16, 2011 | 40.32 |
| Feb 15, 2011 | 40.28 |
| Feb 14, 2011 | 40.24 |
| Feb 11, 2011 | 40.20 |
| Feb 10, 2011 | 40.15 |
| Feb 9, 2011 | 40.11 |
| Feb 8, 2011 | 40.07 |
| Feb 7, 2011 | 40.04 |
| Feb 4, 2011 | 40.02 |
| Feb 3, 2011 | 39.98 |
| Feb 2, 2011 | 39.93 |
| Feb 1, 2011 | 39.89 |
| Jan 31, 2011 | 39.85 |
| Jan 28, 2011 | 39.82 |
| Jan 27, 2011 | 39.82 |
| Jan 26, 2011 | 39.80 |
| Jan 25, 2011 | 39.77 |
| Jan 24, 2011 | 39.77 |
| Jan 21, 2011 | 39.77 |
| Jan 20, 2011 | 39.77 |
| Jan 19, 2011 | 39.79 |
| Jan 18, 2011 | 39.81 |
| Jan 14, 2011 | 39.80 |
| Jan 13, 2011 | 39.77 |
| Jan 12, 2011 | 39.74 |
| Jan 11, 2011 | 39.69 |
| Jan 10, 2011 | 39.66 |
| Jan 7, 2011 | 39.65 |
| Jan 6, 2011 | 39.64 |
| Jan 5, 2011 | 39.64 |
| Jan 4, 2011 | 39.64 |
| Jan 3, 2011 | 39.65 |
| Dec 31, 2010 | 39.65 |
| Dec 30, 2010 | 39.70 |
| Dec 29, 2010 | 39.72 |
| Dec 28, 2010 | 39.74 |
| Dec 27, 2010 | 39.75 |
| Dec 23, 2010 | 39.75 |
| Dec 22, 2010 | 39.76 |
| Dec 21, 2010 | 39.74 |
| Dec 20, 2010 | 39.72 |
| Dec 17, 2010 | 39.72 |
| Dec 16, 2010 | 39.70 |
| Dec 15, 2010 | 39.68 |
| Dec 14, 2010 | 39.68 |
| Dec 13, 2010 | 39.65 |
| Dec 10, 2010 | 39.65 |
| Dec 9, 2010 | 39.66 |
| Dec 8, 2010 | 39.67 |
| Dec 7, 2010 | 39.69 |
| Dec 6, 2010 | 39.69 |
| Dec 3, 2010 | 39.72 |
| Dec 2, 2010 | 39.71 |
| Dec 1, 2010 | 39.72 |
| Nov 30, 2010 | 39.74 |
| Nov 29, 2010 | 39.78 |
| Nov 26, 2010 | 39.78 |
| Nov 24, 2010 | 39.80 |
| Nov 23, 2010 | 39.82 |
| Nov 22, 2010 | 39.86 |
| Nov 19, 2010 | 39.90 |
| Nov 18, 2010 | 39.90 |
| Nov 17, 2010 | 39.89 |
| Nov 16, 2010 | 39.88 |
| Nov 15, 2010 | 39.87 |
| Nov 12, 2010 | 39.87 |
| Nov 11, 2010 | 39.87 |
| Nov 10, 2010 | 39.83 |
| Nov 9, 2010 | 39.76 |
| Nov 8, 2010 | 39.68 |
| Nov 5, 2010 | 39.63 |
| Nov 4, 2010 | 39.55 |
| Nov 3, 2010 | 39.47 |
| Nov 2, 2010 | 39.41 |
| Nov 1, 2010 | 39.36 |
| Oct 29, 2010 | 39.34 |
| Oct 28, 2010 | 39.29 |
| Oct 27, 2010 | 39.26 |
| Oct 26, 2010 | 39.23 |
| Oct 25, 2010 | 39.18 |
| Oct 22, 2010 | 39.12 |
| Oct 21, 2010 | 39.07 |
| Oct 20, 2010 | 39.03 |
| Oct 19, 2010 | 38.98 |
| Oct 18, 2010 | 38.96 |
| Oct 15, 2010 | 38.92 |
| Oct 14, 2010 | 38.90 |
| Oct 13, 2010 | 38.91 |
| Oct 12, 2010 | 38.93 |
| Oct 11, 2010 | 38.97 |
| Oct 8, 2010 | 39.01 |
| Oct 7, 2010 | 39.02 |
| Oct 6, 2010 | 39.05 |
| Oct 5, 2010 | 39.08 |
| Oct 4, 2010 | 39.12 |
| Oct 1, 2010 | 39.18 |
| Sep 30, 2010 | 39.19 |
| Sep 29, 2010 | 39.16 |
| Sep 28, 2010 | 39.13 |
| Sep 27, 2010 | 39.10 |
| Sep 24, 2010 | 39.07 |
| Sep 23, 2010 | 39.04 |
| Sep 22, 2010 | 39.06 |
| Sep 21, 2010 | 39.06 |
| Sep 20, 2010 | 39.03 |
| Sep 17, 2010 | 38.99 |
| Sep 16, 2010 | 38.98 |
| Sep 15, 2010 | 38.95 |
| Sep 14, 2010 | 38.90 |
| Sep 13, 2010 | 38.84 |
| Sep 10, 2010 | 38.78 |
| Sep 9, 2010 | 38.75 |
| Sep 8, 2010 | 38.73 |
| Sep 7, 2010 | 38.72 |
| Sep 3, 2010 | 38.71 |
| Sep 2, 2010 | 38.66 |
| Sep 1, 2010 | 38.62 |
| Aug 31, 2010 | 38.60 |
| Aug 30, 2010 | 38.63 |
| Aug 27, 2010 | 38.68 |
| Aug 26, 2010 | 38.69 |
| Aug 25, 2010 | 38.73 |
| Aug 24, 2010 | 38.77 |
| Aug 23, 2010 | 38.80 |
| Aug 20, 2010 | 38.85 |
| Aug 19, 2010 | 38.87 |
| Aug 18, 2010 | 38.90 |
| Aug 17, 2010 | 38.91 |
| Aug 16, 2010 | 38.91 |
| Aug 13, 2010 | 38.92 |
| Aug 12, 2010 | 38.96 |
| Aug 11, 2010 | 38.99 |
| Aug 10, 2010 | 38.99 |
| Aug 9, 2010 | 39.01 |
| Aug 6, 2010 | 39.01 |
| Aug 5, 2010 | 38.99 |
| Aug 4, 2010 | 38.97 |
| Aug 3, 2010 | 38.92 |
| Aug 2, 2010 | 38.89 |
| Jul 30, 2010 | 38.84 |
| Jul 29, 2010 | 38.84 |
| Jul 28, 2010 | 38.86 |
| Jul 27, 2010 | 38.91 |
| Jul 26, 2010 | 38.92 |
| Jul 23, 2010 | 38.94 |
| Jul 22, 2010 | 38.98 |
| Jul 21, 2010 | 39.01 |
| Jul 20, 2010 | 39.07 |
| Jul 19, 2010 | 39.06 |
| Jul 16, 2010 | 39.08 |
| Jul 15, 2010 | 39.11 |
| Jul 14, 2010 | 39.15 |
| Jul 13, 2010 | 39.18 |
| Jul 12, 2010 | 39.20 |
| Jul 9, 2010 | 39.28 |
| Jul 8, 2010 | 39.32 |
| Jul 7, 2010 | 39.35 |
| Jul 6, 2010 | 39.39 |
| Jul 2, 2010 | 39.45 |
| Jul 1, 2010 | 39.49 |
| Jun 30, 2010 | 39.52 |
| Jun 29, 2010 | 39.53 |
| Jun 28, 2010 | 39.53 |
| Jun 25, 2010 | 39.52 |
| Jun 24, 2010 | 39.52 |
| Jun 23, 2010 | 39.54 |
| Jun 22, 2010 | 39.55 |
| Jun 21, 2010 | 39.56 |
| Jun 18, 2010 | 39.55 |
| Jun 17, 2010 | 39.53 |
| Jun 16, 2010 | 39.50 |
| Jun 15, 2010 | 39.48 |
| Jun 14, 2010 | 39.44 |
| Jun 11, 2010 | 39.42 |
| Jun 10, 2010 | 39.37 |
| Jun 9, 2010 | 39.34 |
| Jun 8, 2010 | 39.33 |
| Jun 7, 2010 | 39.33 |
| Jun 4, 2010 | 39.33 |
| Jun 3, 2010 | 39.34 |
| Jun 2, 2010 | 39.32 |
| Jun 1, 2010 | 39.30 |
| May 28, 2010 | 39.31 |
| May 27, 2010 | 39.28 |
| May 26, 2010 | 39.25 |
| May 25, 2010 | 39.23 |
| May 24, 2010 | 39.21 |
| May 21, 2010 | 39.19 |
| May 20, 2010 | 39.16 |
| May 19, 2010 | 39.14 |
| May 18, 2010 | 39.08 |
| May 17, 2010 | 39.01 |
| May 14, 2010 | 38.91 |
| May 13, 2010 | 38.81 |
| May 12, 2010 | 38.70 |
| May 11, 2010 | 38.58 |
| May 10, 2010 | 38.48 |
| May 7, 2010 | 38.38 |
| May 6, 2010 | 38.34 |
| May 5, 2010 | 38.31 |
| May 4, 2010 | 38.26 |
| May 3, 2010 | 38.19 |
| Apr 30, 2010 | 38.09 |
| Apr 29, 2010 | 38.00 |
| Apr 28, 2010 | 37.89 |
| Apr 27, 2010 | 37.80 |
| Apr 26, 2010 | 37.73 |
| Apr 23, 2010 | 37.67 |
| Apr 22, 2010 | 37.58 |
| Apr 21, 2010 | 37.51 |
| Apr 20, 2010 | 37.44 |
| Apr 19, 2010 | 37.40 |
| Apr 16, 2010 | 37.34 |
| Apr 15, 2010 | 37.29 |
| Apr 14, 2010 | 37.24 |
| Apr 13, 2010 | 37.19 |
| Apr 12, 2010 | 37.15 |
| Apr 9, 2010 | 37.12 |
| Apr 8, 2010 | 37.11 |
| Apr 7, 2010 | 37.06 |
| Apr 6, 2010 | 37.04 |
| Apr 5, 2010 | 37.00 |
| Apr 1, 2010 | 36.97 |
| Mar 31, 2010 | 36.96 |
| Mar 30, 2010 | 36.97 |
| Mar 29, 2010 | 36.95 |
| Mar 26, 2010 | 36.94 |
| Mar 25, 2010 | 36.91 |
| Mar 24, 2010 | 36.86 |
| Mar 23, 2010 | 36.81 |
| Mar 22, 2010 | 36.75 |
| Mar 19, 2010 | 36.68 |
| Mar 18, 2010 | 36.62 |
| Mar 17, 2010 | 36.58 |
| Mar 16, 2010 | 36.56 |
| Mar 15, 2010 | 36.53 |
| Mar 12, 2010 | 36.51 |
| Mar 11, 2010 | 36.48 |
| Mar 10, 2010 | 36.45 |
| Mar 9, 2010 | 36.41 |
| Mar 8, 2010 | 36.37 |
| Mar 5, 2010 | 36.33 |
| Mar 4, 2010 | 36.29 |
| Mar 3, 2010 | 36.28 |
| Mar 2, 2010 | 36.26 |
| Mar 1, 2010 | 36.24 |
| Feb 26, 2010 | 36.23 |
| Feb 25, 2010 | 36.25 |
| Feb 24, 2010 | 36.24 |
| Feb 23, 2010 | 36.22 |
| Feb 22, 2010 | 36.20 |
| Feb 19, 2010 | 36.19 |
| Feb 18, 2010 | 36.21 |
| Feb 17, 2010 | 36.22 |
| Feb 16, 2010 | 36.21 |
| Feb 12, 2010 | 36.21 |
| Feb 11, 2010 | 36.20 |
| Feb 10, 2010 | 36.18 |
| Feb 9, 2010 | 36.18 |
| Feb 8, 2010 | 36.21 |
| Feb 5, 2010 | 36.24 |
| Feb 4, 2010 | 36.28 |
| Feb 3, 2010 | 36.32 |
| Feb 2, 2010 | 36.35 |
| Feb 1, 2010 | 36.39 |
| Jan 29, 2010 | 36.44 |
| Jan 28, 2010 | 36.48 |
| Jan 27, 2010 | 36.50 |
| Jan 26, 2010 | 36.50 |
| Jan 25, 2010 | 36.56 |
| Jan 22, 2010 | 36.60 |
| Jan 21, 2010 | 36.66 |
| Jan 20, 2010 | 36.71 |
| Jan 19, 2010 | 36.76 |
| Jan 15, 2010 | 36.77 |
| Jan 14, 2010 | 36.82 |
| Jan 13, 2010 | 36.88 |
| Jan 12, 2010 | 36.94 |
| Jan 11, 2010 | 37.01 |
| Jan 8, 2010 | 37.09 |
| Jan 7, 2010 | 37.17 |
| Jan 6, 2010 | 37.24 |
| Jan 5, 2010 | 37.34 |
| Jan 4, 2010 | 37.44 |
| Dec 31, 2009 | 37.50 |
| Dec 30, 2009 | 37.57 |
| Dec 29, 2009 | 37.65 |
| Dec 28, 2009 | 37.73 |
| Dec 24, 2009 | 37.80 |
| Dec 23, 2009 | 37.88 |
| Dec 22, 2009 | 37.94 |
| Dec 21, 2009 | 38.00 |
| Dec 18, 2009 | 38.06 |
| Dec 17, 2009 | 38.11 |
| Dec 16, 2009 | 38.17 |
| Dec 15, 2009 | 38.23 |
| Dec 14, 2009 | 38.28 |
| Dec 11, 2009 | 38.33 |
| Dec 10, 2009 | 38.37 |
| Dec 9, 2009 | 38.45 |
| Dec 8, 2009 | 38.53 |
| Dec 7, 2009 | 38.63 |
| Dec 4, 2009 | 38.69 |
| Dec 3, 2009 | 38.76 |
| Dec 2, 2009 | 38.85 |
| Dec 1, 2009 | 38.94 |
| Nov 30, 2009 | 39.04 |
| Nov 27, 2009 | 39.14 |
| Nov 25, 2009 | 39.25 |
| Nov 24, 2009 | 39.33 |
| Nov 23, 2009 | 39.39 |
| Nov 20, 2009 | 39.44 |
| Nov 19, 2009 | 39.50 |
| Nov 18, 2009 | 39.56 |
| Nov 17, 2009 | 39.59 |
| Nov 16, 2009 | 39.62 |
| Nov 13, 2009 | 39.66 |
| Nov 12, 2009 | 39.70 |
| Nov 11, 2009 | 39.73 |
| Nov 10, 2009 | 39.73 |
| Nov 9, 2009 | 39.77 |
| Nov 6, 2009 | 39.81 |
| Nov 5, 2009 | 39.87 |
| Nov 4, 2009 | 39.93 |
| Nov 3, 2009 | 40.03 |
| Nov 2, 2009 | 40.11 |
| Oct 30, 2009 | 40.18 |
| Oct 29, 2009 | 40.23 |
| Oct 28, 2009 | 40.27 |
| Oct 27, 2009 | 40.31 |
| Oct 26, 2009 | 40.31 |
| Oct 23, 2009 | 40.32 |
| Oct 22, 2009 | 40.35 |
| Oct 21, 2009 | 40.36 |
| Oct 20, 2009 | 40.36 |
| Oct 19, 2009 | 40.38 |
| Oct 16, 2009 | 40.38 |
| Oct 15, 2009 | 40.36 |
| Oct 14, 2009 | 40.36 |
| Oct 13, 2009 | 40.37 |
| Oct 12, 2009 | 40.39 |
| Oct 9, 2009 | 40.41 |
| Oct 8, 2009 | 40.44 |
| Oct 7, 2009 | 40.47 |
| Oct 6, 2009 | 40.51 |
| Oct 5, 2009 | 40.54 |
| Oct 2, 2009 | 40.58 |
| Oct 1, 2009 | 40.62 |
| Sep 30, 2009 | 40.66 |
| Sep 29, 2009 | 40.68 |
| Sep 28, 2009 | 40.68 |
| Sep 25, 2009 | 40.68 |
| Sep 24, 2009 | 40.71 |
| Sep 23, 2009 | 40.75 |
| Sep 22, 2009 | 40.77 |
| Sep 21, 2009 | 40.78 |
| Sep 18, 2009 | 40.76 |
| Sep 17, 2009 | 40.72 |
| Sep 16, 2009 | 40.69 |
| Sep 15, 2009 | 40.68 |
| Sep 14, 2009 | 40.73 |
| Sep 11, 2009 | 40.77 |
| Sep 10, 2009 | 40.85 |
| Sep 9, 2009 | 40.91 |
| Sep 8, 2009 | 41.01 |
| Sep 4, 2009 | 41.12 |
| Sep 3, 2009 | 41.21 |
| Sep 2, 2009 | 41.27 |
| Sep 1, 2009 | 41.35 |
| Aug 31, 2009 | 41.45 |
| Aug 28, 2009 | 41.54 |
| Aug 27, 2009 | 41.62 |
| Aug 26, 2009 | 41.66 |
| Aug 25, 2009 | 41.70 |
| Aug 24, 2009 | 41.73 |
| Aug 21, 2009 | 41.77 |
| Aug 20, 2009 | 41.81 |
| Aug 19, 2009 | 41.85 |
| Aug 18, 2009 | 41.93 |
| Aug 17, 2009 | 42.00 |
| Aug 14, 2009 | 42.10 |
| Aug 13, 2009 | 42.21 |
| Aug 12, 2009 | 42.27 |
| Aug 11, 2009 | 42.33 |
| Aug 10, 2009 | 42.43 |
| Aug 7, 2009 | 42.48 |
| Aug 6, 2009 | 42.53 |
| Aug 5, 2009 | 42.58 |
| Aug 4, 2009 | 42.67 |
| Aug 3, 2009 | 42.71 |
| Jul 31, 2009 | 42.78 |
| Jul 30, 2009 | 42.86 |
| Jul 29, 2009 | 42.94 |
| Jul 28, 2009 | 43.04 |
| Jul 27, 2009 | 43.12 |
| Jul 24, 2009 | 43.19 |
| Jul 23, 2009 | 43.24 |
| Jul 22, 2009 | 43.32 |
| Jul 21, 2009 | 43.40 |
| Jul 20, 2009 | 43.48 |
| Jul 17, 2009 | 43.55 |
| Jul 16, 2009 | 43.57 |
| Jul 15, 2009 | 43.55 |
| Jul 14, 2009 | 43.53 |
| Jul 13, 2009 | 43.49 |
| Jul 10, 2009 | 43.43 |
| Jul 9, 2009 | 43.43 |
| Jul 8, 2009 | 43.39 |
| Jul 7, 2009 | 43.32 |
| Jul 6, 2009 | 43.25 |
| Jul 2, 2009 | 43.15 |
| Jul 1, 2009 | 43.07 |
| Jun 30, 2009 | 42.99 |
| Jun 29, 2009 | 42.88 |
| Jun 26, 2009 | 42.81 |
| Jun 25, 2009 | 42.73 |
| Jun 24, 2009 | 42.63 |
| Jun 23, 2009 | 42.56 |
| Jun 22, 2009 | 42.57 |
| Jun 19, 2009 | 42.54 |
| Jun 18, 2009 | 42.43 |
| Jun 17, 2009 | 42.32 |
| Jun 16, 2009 | 42.23 |
| Jun 15, 2009 | 42.18 |
| Jun 12, 2009 | 42.12 |
| Jun 11, 2009 | 42.00 |
| Jun 10, 2009 | 41.89 |
| Jun 9, 2009 | 41.82 |
| Jun 8, 2009 | 41.75 |
| Jun 5, 2009 | 41.72 |
| Jun 4, 2009 | 41.67 |
| Jun 3, 2009 | 41.60 |
| Jun 2, 2009 | 41.56 |
| Jun 1, 2009 | 41.49 |
| May 29, 2009 | 41.41 |
| May 28, 2009 | 41.36 |
| May 27, 2009 | 41.29 |
| May 26, 2009 | 41.18 |
| May 22, 2009 | 41.03 |
| May 21, 2009 | 40.90 |
| May 20, 2009 | 40.73 |
| May 19, 2009 | 40.58 |
| May 18, 2009 | 40.31 |
| May 15, 2009 | 39.98 |
| May 14, 2009 | 39.69 |
| May 13, 2009 | 39.46 |
| May 12, 2009 | 39.26 |
| May 11, 2009 | 39.04 |
| May 8, 2009 | 38.88 |
| May 7, 2009 | 38.70 |
| May 6, 2009 | 38.53 |
| May 5, 2009 | 38.44 |
| May 4, 2009 | 38.34 |
| May 1, 2009 | 38.28 |
| Apr 30, 2009 | 38.26 |
| Apr 29, 2009 | 38.28 |
| Apr 28, 2009 | 38.27 |
| Apr 27, 2009 | 38.34 |
| Apr 24, 2009 | 38.46 |
| Apr 23, 2009 | 38.56 |
| Apr 22, 2009 | 38.64 |
| Apr 21, 2009 | 38.73 |
| Apr 20, 2009 | 38.85 |
| Apr 17, 2009 | 38.95 |
| Apr 16, 2009 | 39.00 |
| Apr 15, 2009 | 39.09 |
| Apr 14, 2009 | 39.24 |
| Apr 13, 2009 | 39.36 |
| Apr 9, 2009 | 39.42 |
| Apr 8, 2009 | 39.56 |
| Apr 7, 2009 | 39.71 |
| Apr 6, 2009 | 39.86 |
| Apr 3, 2009 | 40.00 |
| Apr 2, 2009 | 40.08 |
| Apr 1, 2009 | 40.24 |
| Mar 31, 2009 | 40.35 |
| Mar 30, 2009 | 40.51 |
| Mar 27, 2009 | 40.65 |
| Mar 26, 2009 | 40.73 |
| Mar 25, 2009 | 40.81 |
| Mar 24, 2009 | 40.95 |
| Mar 23, 2009 | 41.09 |
| Mar 20, 2009 | 41.26 |
| Mar 19, 2009 | 41.39 |
| Mar 18, 2009 | 41.51 |
| Mar 17, 2009 | 41.64 |
| Mar 16, 2009 | 41.86 |
| Mar 13, 2009 | 42.17 |
| Mar 12, 2009 | 42.51 |
| Mar 11, 2009 | 42.77 |
| Mar 10, 2009 | 43.07 |
| Mar 9, 2009 | 43.35 |
| Mar 6, 2009 | 43.74 |
| Mar 5, 2009 | 44.15 |
| Mar 4, 2009 | 44.57 |
| Mar 3, 2009 | 44.88 |
| Mar 2, 2009 | 45.19 |
| Feb 27, 2009 | 45.49 |
| Feb 26, 2009 | 45.68 |
| Feb 25, 2009 | 45.91 |
| Feb 24, 2009 | 46.10 |
| Feb 23, 2009 | 46.29 |
| Feb 20, 2009 | 46.44 |
| Feb 19, 2009 | 46.60 |
| Feb 18, 2009 | 46.74 |
| Feb 17, 2009 | 46.85 |
| Feb 13, 2009 | 46.95 |
| Feb 12, 2009 | 47.01 |
| Feb 11, 2009 | 47.12 |
| Feb 10, 2009 | 47.27 |
| Feb 9, 2009 | 47.45 |
| Feb 6, 2009 | 47.50 |
| Feb 5, 2009 | 47.49 |
| Feb 4, 2009 | 47.46 |
| Feb 3, 2009 | 47.35 |
| Feb 2, 2009 | 47.24 |
| Jan 30, 2009 | 47.15 |
| Jan 29, 2009 | 47.08 |
| Jan 28, 2009 | 47.00 |
| Jan 27, 2009 | 46.92 |
| Jan 26, 2009 | 46.85 |
| Jan 23, 2009 | 46.81 |
| Jan 22, 2009 | 46.80 |
| Jan 21, 2009 | 46.80 |
| Jan 20, 2009 | 46.72 |
| Jan 16, 2009 | 46.71 |
| Jan 15, 2009 | 46.67 |
| Jan 14, 2009 | 46.62 |
| Jan 13, 2009 | 46.58 |
| Jan 12, 2009 | 46.52 |
| Jan 9, 2009 | 46.41 |
| Jan 8, 2009 | 46.29 |
| Jan 7, 2009 | 46.10 |
| Jan 6, 2009 | 45.97 |
| Jan 5, 2009 | 45.85 |
| Jan 2, 2009 | 45.70 |
| Dec 31, 2008 | 45.53 |
| Dec 30, 2008 | 45.33 |
| Dec 29, 2008 | 45.10 |
| Dec 26, 2008 | 44.96 |
| Dec 24, 2008 | 44.76 |
| Dec 23, 2008 | 44.53 |
| Dec 22, 2008 | 44.36 |
| Dec 19, 2008 | 44.10 |
| Dec 18, 2008 | 43.75 |
| Dec 17, 2008 | 43.54 |
| Dec 16, 2008 | 43.36 |
| Dec 15, 2008 | 43.23 |
| Dec 12, 2008 | 43.17 |
| Dec 11, 2008 | 43.11 |
| Dec 10, 2008 | 43.07 |
| Dec 9, 2008 | 43.06 |
| Dec 8, 2008 | 43.05 |
| Dec 5, 2008 | 43.07 |
| Dec 4, 2008 | 43.05 |
| Dec 3, 2008 | 43.06 |
| Dec 2, 2008 | 43.05 |
| Dec 1, 2008 | 43.05 |
| Nov 28, 2008 | 43.08 |
| Nov 26, 2008 | 43.02 |
| Nov 25, 2008 | 42.87 |
| Nov 24, 2008 | 42.84 |
| Nov 21, 2008 | 42.80 |
| Nov 20, 2008 | 42.89 |
| Nov 19, 2008 | 43.02 |
| Nov 18, 2008 | 43.11 |
| Nov 17, 2008 | 43.11 |
| Nov 14, 2008 | 43.12 |
| Nov 13, 2008 | 43.13 |
| Nov 12, 2008 | 43.07 |
| Nov 11, 2008 | 43.04 |
| Nov 10, 2008 | 42.98 |
| Nov 7, 2008 | 42.90 |
| Nov 6, 2008 | 42.84 |
| Nov 5, 2008 | 42.79 |
| Nov 4, 2008 | 42.74 |
| Nov 3, 2008 | 42.64 |
| Oct 31, 2008 | 42.57 |
| Oct 30, 2008 | 42.45 |
| Oct 29, 2008 | 42.36 |
| Oct 28, 2008 | 42.29 |
| Oct 27, 2008 | 42.25 |
| Oct 24, 2008 | 42.25 |
| Oct 23, 2008 | 42.28 |
| Oct 22, 2008 | 42.30 |
| Oct 21, 2008 | 42.35 |
| Oct 20, 2008 | 42.34 |
| Oct 17, 2008 | 42.30 |
| Oct 16, 2008 | 42.24 |
| Oct 15, 2008 | 42.18 |
| Oct 14, 2008 | 42.15 |
| Oct 13, 2008 | 42.11 |
| Oct 10, 2008 | 42.05 |
| Oct 9, 2008 | 42.09 |
| Oct 8, 2008 | 42.22 |
| Oct 7, 2008 | 42.28 |
| Oct 6, 2008 | 42.27 |
| Oct 3, 2008 | 42.23 |
| Oct 2, 2008 | 42.16 |
| Oct 1, 2008 | 42.09 |
| Sep 30, 2008 | 42.03 |
| Sep 29, 2008 | 41.93 |
| Sep 26, 2008 | 41.88 |
| Sep 25, 2008 | 41.77 |
| Sep 24, 2008 | 41.66 |
| Sep 23, 2008 | 41.50 |
| Sep 22, 2008 | 41.34 |
| Sep 19, 2008 | 41.21 |
| Sep 18, 2008 | 40.94 |
| Sep 17, 2008 | 40.70 |
| Sep 16, 2008 | 40.55 |
| Sep 15, 2008 | 40.32 |
| Sep 12, 2008 | 40.13 |
| Sep 11, 2008 | 39.89 |
| Sep 10, 2008 | 39.69 |
| Sep 9, 2008 | 39.49 |
| Sep 8, 2008 | 39.37 |
| Sep 5, 2008 | 39.25 |
| Sep 4, 2008 | 39.15 |
| Sep 3, 2008 | 39.05 |
| Sep 2, 2008 | 38.96 |
| Aug 29, 2008 | 38.91 |
| Aug 28, 2008 | 38.90 |
| Aug 27, 2008 | 38.86 |
| Aug 26, 2008 | 38.83 |
| Aug 25, 2008 | 38.86 |
| Aug 22, 2008 | 38.88 |
| Aug 21, 2008 | 38.89 |
| Aug 20, 2008 | 38.95 |
| Aug 19, 2008 | 38.99 |
| Aug 18, 2008 | 39.02 |
| Aug 15, 2008 | 39.01 |
| Aug 14, 2008 | 39.04 |
| Aug 13, 2008 | 39.05 |
| Aug 12, 2008 | 39.07 |
| Aug 11, 2008 | 39.03 |
| Aug 8, 2008 | 39.04 |
| Aug 7, 2008 | 39.05 |
| Aug 6, 2008 | 39.07 |
| Aug 5, 2008 | 39.08 |
| Aug 4, 2008 | 39.10 |
| Aug 1, 2008 | 39.15 |
| Jul 31, 2008 | 39.16 |
| Jul 30, 2008 | 39.19 |
| Jul 29, 2008 | 39.19 |
| Jul 28, 2008 | 39.18 |
| Jul 25, 2008 | 39.21 |
| Jul 24, 2008 | 39.22 |
| Jul 23, 2008 | 39.28 |
| Jul 22, 2008 | 39.27 |
| Jul 21, 2008 | 39.24 |
| Jul 18, 2008 | 39.23 |
| Jul 17, 2008 | 39.23 |
| Jul 16, 2008 | 39.26 |
| Jul 15, 2008 | 39.33 |
| Jul 14, 2008 | 39.48 |
| Jul 11, 2008 | 39.64 |
| Jul 10, 2008 | 39.77 |
| Jul 9, 2008 | 39.94 |
| Jul 8, 2008 | 40.14 |
| Jul 7, 2008 | 40.35 |
| Jul 3, 2008 | 40.55 |
| Jul 2, 2008 | 40.76 |
| Jul 1, 2008 | 40.97 |
| Jun 30, 2008 | 41.19 |
| Jun 27, 2008 | 41.44 |
| Jun 26, 2008 | 41.65 |
| Jun 25, 2008 | 41.84 |
| Jun 24, 2008 | 41.96 |
| Jun 23, 2008 | 42.09 |
| Jun 20, 2008 | 42.21 |
| Jun 19, 2008 | 42.33 |
| Jun 18, 2008 | 42.41 |
| Jun 17, 2008 | 42.52 |
| Jun 16, 2008 | 42.62 |
| Jun 13, 2008 | 42.67 |
| Jun 12, 2008 | 42.74 |
| Jun 11, 2008 | 42.82 |
| Jun 10, 2008 | 42.90 |
| Jun 9, 2008 | 42.95 |
| Jun 6, 2008 | 43.03 |
| Jun 5, 2008 | 43.12 |
| Jun 4, 2008 | 43.18 |
| Jun 3, 2008 | 43.24 |
| Jun 2, 2008 | 43.29 |
| May 30, 2008 | 43.37 |
| May 29, 2008 | 43.43 |
| May 28, 2008 | 43.51 |
| May 27, 2008 | 43.56 |
| May 23, 2008 | 43.60 |
| May 22, 2008 | 43.67 |
| May 21, 2008 | 43.71 |
| May 20, 2008 | 43.78 |
| May 19, 2008 | 43.78 |
| May 16, 2008 | 43.77 |
| May 15, 2008 | 43.74 |
| May 14, 2008 | 43.70 |
| May 13, 2008 | 43.68 |
| May 12, 2008 | 43.64 |
| May 9, 2008 | 43.64 |
| May 8, 2008 | 43.68 |
| May 7, 2008 | 43.72 |
| May 6, 2008 | 43.76 |
| May 5, 2008 | 43.75 |
| May 2, 2008 | 43.74 |
| May 1, 2008 | 43.70 |
| Apr 30, 2008 | 43.66 |
| Apr 29, 2008 | 43.62 |
| Apr 28, 2008 | 43.55 |
| Apr 25, 2008 | 43.49 |
| Apr 24, 2008 | 43.44 |
| Apr 23, 2008 | 43.37 |
| Apr 22, 2008 | 43.30 |
| Apr 21, 2008 | 43.21 |
| Apr 18, 2008 | 43.12 |
| Apr 17, 2008 | 43.00 |
| Apr 16, 2008 | 42.85 |
| Apr 15, 2008 | 42.71 |
| Apr 14, 2008 | 42.62 |
| Apr 11, 2008 | 42.52 |
| Apr 10, 2008 | 42.40 |
| Apr 9, 2008 | 42.24 |
| Apr 8, 2008 | 42.09 |
| Apr 7, 2008 | 41.90 |
| Apr 4, 2008 | 41.71 |
| Apr 3, 2008 | 41.57 |
| Apr 2, 2008 | 41.37 |
| Apr 1, 2008 | 41.12 |
| Mar 31, 2008 | 40.88 |
| Mar 28, 2008 | 40.68 |
| Mar 27, 2008 | 40.47 |
| Mar 26, 2008 | 40.24 |
| Mar 25, 2008 | 40.01 |
| Mar 24, 2008 | 39.81 |
| Mar 20, 2008 | 39.58 |
| Mar 19, 2008 | 39.36 |
| Mar 18, 2008 | 39.17 |
| Mar 17, 2008 | 38.96 |
| Mar 14, 2008 | 38.78 |
| Mar 13, 2008 | 38.61 |
| Mar 12, 2008 | 38.45 |
| Mar 11, 2008 | 38.33 |
| Mar 10, 2008 | 38.20 |
| Mar 7, 2008 | 38.17 |
| Mar 6, 2008 | 38.14 |
| Mar 5, 2008 | 38.14 |
| Mar 4, 2008 | 38.11 |
| Mar 3, 2008 | 38.03 |
| Feb 29, 2008 | 37.97 |
| Feb 28, 2008 | 37.86 |
| Feb 27, 2008 | 37.75 |
| Feb 26, 2008 | 37.64 |
| Feb 25, 2008 | 37.53 |
| Feb 22, 2008 | 37.43 |
| Feb 21, 2008 | 37.35 |
| Feb 20, 2008 | 37.27 |
| Feb 19, 2008 | 37.18 |
| Feb 15, 2008 | 37.09 |
| Feb 14, 2008 | 36.99 |
| Feb 13, 2008 | 36.91 |
| Feb 12, 2008 | 36.83 |
| Feb 11, 2008 | 36.77 |
| Feb 8, 2008 | 36.74 |
| Feb 7, 2008 | 36.68 |
| Feb 6, 2008 | 36.56 |
| Feb 5, 2008 | 36.51 |
| Feb 4, 2008 | 36.45 |
| Feb 1, 2008 | 36.41 |
| Jan 31, 2008 | 36.38 |
| Jan 30, 2008 | 36.37 |
| Jan 29, 2008 | 36.37 |
| Jan 28, 2008 | 36.42 |
| Jan 25, 2008 | 36.45 |
| Jan 24, 2008 | 36.49 |
| Jan 23, 2008 | 36.49 |
| Jan 22, 2008 | 36.48 |
| Jan 18, 2008 | 36.50 |
| Jan 17, 2008 | 36.57 |
| Jan 16, 2008 | 36.65 |
| Jan 15, 2008 | 36.67 |
| Jan 14, 2008 | 36.67 |
| Jan 11, 2008 | 36.73 |
| Jan 10, 2008 | 36.79 |
| Jan 9, 2008 | 36.80 |
| Jan 8, 2008 | 36.83 |
| Jan 7, 2008 | 36.83 |
| Jan 4, 2008 | 36.82 |
| Jan 3, 2008 | 36.80 |
| Jan 2, 2008 | 36.76 |
| Dec 31, 2007 | 36.71 |
| Dec 28, 2007 | 36.67 |
| Dec 27, 2007 | 36.63 |
| Dec 26, 2007 | 36.58 |
| Dec 24, 2007 | 36.52 |
| Dec 21, 2007 | 36.47 |
| Dec 20, 2007 | 36.44 |
| Dec 19, 2007 | 36.43 |
| Dec 18, 2007 | 36.45 |
| Dec 17, 2007 | 36.44 |
| Dec 14, 2007 | 36.50 |
| Dec 13, 2007 | 36.51 |
| Dec 12, 2007 | 36.51 |
| Dec 11, 2007 | 36.52 |
| Dec 10, 2007 | 36.49 |
| Dec 7, 2007 | 36.45 |
| Dec 6, 2007 | 36.42 |
| Dec 5, 2007 | 36.39 |
| Dec 4, 2007 | 36.37 |
| Dec 3, 2007 | 36.34 |
| Nov 30, 2007 | 36.31 |
| Nov 29, 2007 | 36.26 |
| Nov 28, 2007 | 36.26 |
| Nov 27, 2007 | 36.20 |
| Nov 26, 2007 | 36.15 |
| Nov 23, 2007 | 36.15 |
| Nov 21, 2007 | 36.10 |
| Nov 20, 2007 | 36.06 |
| Nov 19, 2007 | 36.00 |
| Nov 16, 2007 | 35.91 |
| Nov 15, 2007 | 35.81 |
| Nov 14, 2007 | 35.73 |
| Nov 13, 2007 | 35.62 |
| Nov 12, 2007 | 35.54 |
| Nov 9, 2007 | 35.49 |
| Nov 8, 2007 | 35.45 |
| Nov 7, 2007 | 35.39 |
| Nov 6, 2007 | 35.32 |
| Nov 5, 2007 | 35.29 |
| Nov 2, 2007 | 35.26 |
| Nov 1, 2007 | 35.26 |
| Oct 31, 2007 | 35.32 |
| Oct 30, 2007 | 35.28 |
| Oct 29, 2007 | 35.29 |
| Oct 26, 2007 | 35.33 |
| Oct 25, 2007 | 35.33 |
| Oct 24, 2007 | 35.31 |
| Oct 23, 2007 | 35.29 |
| Oct 22, 2007 | 35.31 |
| Oct 19, 2007 | 35.34 |
| Oct 18, 2007 | 35.36 |
| Oct 17, 2007 | 35.34 |
| Oct 16, 2007 | 35.27 |
| Oct 15, 2007 | 35.16 |
| Oct 12, 2007 | 35.02 |
| Oct 11, 2007 | 34.91 |
| Oct 10, 2007 | 34.76 |
| Oct 9, 2007 | 34.60 |
| Oct 8, 2007 | 34.46 |
| Oct 5, 2007 | 34.33 |
| Oct 4, 2007 | 34.18 |
| Oct 3, 2007 | 34.06 |
| Oct 2, 2007 | 33.91 |
| Oct 1, 2007 | 33.77 |
| Sep 28, 2007 | 33.66 |
| Sep 27, 2007 | 33.59 |
| Sep 26, 2007 | 33.50 |
| Sep 25, 2007 | 33.42 |
| Sep 24, 2007 | 33.35 |
| Sep 21, 2007 | 33.32 |
| Sep 20, 2007 | 33.27 |
| Sep 19, 2007 | 33.20 |
| Sep 18, 2007 | 33.10 |
| Sep 17, 2007 | 33.06 |
| Sep 14, 2007 | 33.07 |
| Sep 13, 2007 | 33.06 |
| Sep 12, 2007 | 33.04 |
| Sep 11, 2007 | 33.05 |
| Sep 10, 2007 | 33.04 |
| Sep 7, 2007 | 33.07 |
| Sep 6, 2007 | 33.11 |
| Sep 5, 2007 | 33.11 |
| Sep 4, 2007 | 33.15 |
| Aug 31, 2007 | 33.16 |
| Aug 30, 2007 | 33.18 |
| Aug 29, 2007 | 33.23 |
| Aug 28, 2007 | 33.26 |
| Aug 27, 2007 | 33.32 |
| Aug 24, 2007 | 33.34 |
| Aug 23, 2007 | 33.32 |
| Aug 22, 2007 | 33.30 |
| Aug 21, 2007 | 33.22 |
| Aug 20, 2007 | 33.20 |
| Aug 17, 2007 | 33.11 |
| Aug 16, 2007 | 33.01 |
| Aug 15, 2007 | 32.94 |
| Aug 14, 2007 | 32.94 |
| Aug 13, 2007 | 32.96 |
| Aug 10, 2007 | 32.96 |
| Aug 9, 2007 | 32.95 |
| Aug 8, 2007 | 32.97 |
| Aug 7, 2007 | 33.01 |
| Aug 6, 2007 | 33.07 |
| Aug 3, 2007 | 33.15 |
| Aug 2, 2007 | 33.27 |
| Aug 1, 2007 | 33.33 |
| Jul 31, 2007 | 33.41 |
| Jul 30, 2007 | 33.50 |
| Jul 27, 2007 | 33.57 |
| Jul 26, 2007 | 33.63 |
| Jul 25, 2007 | 33.69 |
| Jul 24, 2007 | 33.75 |
| Jul 23, 2007 | 33.85 |
| Jul 20, 2007 | 33.92 |
| Jul 19, 2007 | 34.00 |
| Jul 18, 2007 | 34.04 |
| Jul 17, 2007 | 34.10 |
| Jul 16, 2007 | 34.16 |
| Jul 13, 2007 | 34.23 |
| Jul 12, 2007 | 34.28 |
| Jul 11, 2007 | 34.29 |
| Jul 10, 2007 | 34.34 |
| Jul 9, 2007 | 34.43 |
| Jul 6, 2007 | 34.48 |
| Jul 5, 2007 | 34.51 |
| Jul 3, 2007 | 34.55 |
| Jul 2, 2007 | 34.61 |
| Jun 29, 2007 | 34.68 |
| Jun 28, 2007 | 34.75 |
| Jun 27, 2007 | 34.82 |
| Jun 26, 2007 | 34.90 |
| Jun 25, 2007 | 34.98 |
| Jun 22, 2007 | 35.03 |
| Jun 21, 2007 | 35.07 |
| Jun 20, 2007 | 35.08 |
| Jun 19, 2007 | 35.10 |
| Jun 18, 2007 | 35.14 |
| Jun 15, 2007 | 35.19 |
| Jun 14, 2007 | 35.25 |
| Jun 13, 2007 | 35.30 |
| Jun 12, 2007 | 35.34 |
| Jun 11, 2007 | 35.43 |
| Jun 8, 2007 | 35.51 |
| Jun 7, 2007 | 35.61 |
| Jun 6, 2007 | 35.72 |
| Jun 5, 2007 | 35.83 |
| Jun 4, 2007 | 35.94 |
| Jun 1, 2007 | 36.04 |
| May 31, 2007 | 36.15 |
| May 30, 2007 | 36.24 |
| May 29, 2007 | 36.32 |
| May 25, 2007 | 36.38 |
| May 24, 2007 | 36.46 |
| May 23, 2007 | 36.54 |
| May 22, 2007 | 36.57 |
| May 21, 2007 | 36.64 |
| May 18, 2007 | 36.72 |
| May 17, 2007 | 36.78 |
| May 16, 2007 | 36.87 |
| May 15, 2007 | 36.97 |
| May 14, 2007 | 37.03 |
| May 11, 2007 | 37.09 |
| May 10, 2007 | 37.15 |
| May 9, 2007 | 37.23 |
| May 8, 2007 | 37.27 |
| May 7, 2007 | 37.35 |
| May 4, 2007 | 37.42 |
| May 3, 2007 | 37.50 |
| May 2, 2007 | 37.57 |
| May 1, 2007 | 37.63 |
| Apr 30, 2007 | 37.70 |
| Apr 27, 2007 | 37.77 |
| Apr 26, 2007 | 37.82 |
| Apr 25, 2007 | 37.90 |
| Apr 24, 2007 | 37.96 |
| Apr 23, 2007 | 38.00 |
| Apr 20, 2007 | 38.07 |
| Apr 19, 2007 | 38.13 |
| Apr 18, 2007 | 38.16 |
| Apr 17, 2007 | 38.18 |
| Apr 16, 2007 | 38.22 |
| Apr 13, 2007 | 38.26 |
| Apr 12, 2007 | 38.31 |
| Apr 11, 2007 | 38.36 |
| Apr 10, 2007 | 38.41 |
| Apr 9, 2007 | 38.44 |
| Apr 5, 2007 | 38.48 |
| Apr 4, 2007 | 38.51 |
| Apr 3, 2007 | 38.52 |
| Apr 2, 2007 | 38.53 |
| Mar 30, 2007 | 38.59 |
| Mar 29, 2007 | 38.60 |
| Mar 28, 2007 | 38.64 |
| Mar 27, 2007 | 38.67 |
| Mar 26, 2007 | 38.72 |
| Mar 23, 2007 | 38.75 |
| Mar 22, 2007 | 38.78 |
| Mar 21, 2007 | 38.80 |
| Mar 20, 2007 | 38.82 |
| Mar 19, 2007 | 38.86 |
| Mar 16, 2007 | 38.94 |
| Mar 15, 2007 | 39.03 |
| Mar 14, 2007 | 39.10 |
| Mar 13, 2007 | 39.21 |
| Mar 12, 2007 | 39.35 |
| Mar 9, 2007 | 39.45 |
| Mar 8, 2007 | 39.53 |
| Mar 7, 2007 | 39.62 |
| Mar 6, 2007 | 39.70 |
| Mar 5, 2007 | 39.75 |
| Mar 2, 2007 | 39.84 |
| Mar 1, 2007 | 39.96 |
| Feb 28, 2007 | 40.05 |
| Feb 27, 2007 | 40.12 |
| Feb 26, 2007 | 40.21 |
| Feb 23, 2007 | 40.28 |
| Feb 22, 2007 | 40.33 |
| Feb 21, 2007 | 40.38 |
| Feb 20, 2007 | 40.43 |
| Feb 16, 2007 | 40.48 |
| Feb 15, 2007 | 40.55 |
| Feb 14, 2007 | 40.58 |
| Feb 13, 2007 | 40.61 |
| Feb 12, 2007 | 40.63 |
| Feb 9, 2007 | 40.66 |
| Feb 8, 2007 | 40.72 |
| Feb 7, 2007 | 40.77 |
| Feb 6, 2007 | 40.83 |
| Feb 5, 2007 | 40.93 |
| Feb 2, 2007 | 41.03 |
| Feb 1, 2007 | 41.10 |
| Jan 31, 2007 | 41.18 |
| Jan 30, 2007 | 41.26 |
| Jan 29, 2007 | 41.32 |
| Jan 26, 2007 | 41.38 |
| Jan 25, 2007 | 41.43 |
| Jan 24, 2007 | 41.45 |
| Jan 23, 2007 | 41.48 |
| Jan 22, 2007 | 41.52 |
| Jan 19, 2007 | 41.58 |
| Jan 18, 2007 | 41.63 |
| Jan 17, 2007 | 41.68 |
| Jan 16, 2007 | 41.73 |
| Jan 12, 2007 | 41.82 |
| Jan 11, 2007 | 41.92 |
| Jan 10, 2007 | 42.02 |
| Jan 9, 2007 | 42.12 |
| Jan 8, 2007 | 42.21 |
| Jan 5, 2007 | 42.29 |
| Jan 4, 2007 | 42.37 |
| Jan 3, 2007 | 42.41 |
| Dec 29, 2006 | 42.50 |
| Dec 28, 2006 | 42.54 |
| Dec 27, 2006 | 42.57 |
| Dec 26, 2006 | 42.58 |
| Dec 22, 2006 | 42.60 |
| Dec 21, 2006 | 42.63 |
| Dec 20, 2006 | 42.63 |
| Dec 19, 2006 | 42.64 |
| Dec 18, 2006 | 42.66 |
| Dec 15, 2006 | 42.67 |
| Dec 14, 2006 | 42.66 |
| Dec 13, 2006 | 42.64 |
| Dec 12, 2006 | 42.62 |
| Dec 11, 2006 | 42.60 |
| Dec 8, 2006 | 42.59 |
| Dec 7, 2006 | 42.60 |
| Dec 6, 2006 | 42.59 |
| Dec 5, 2006 | 42.58 |
| Dec 4, 2006 | 42.58 |
| Dec 1, 2006 | 42.57 |
| Nov 30, 2006 | 42.59 |
| Nov 29, 2006 | 42.59 |
| Nov 28, 2006 | 42.59 |
| Nov 27, 2006 | 42.59 |
| Nov 24, 2006 | 42.60 |
| Nov 22, 2006 | 42.57 |
| Nov 21, 2006 | 42.52 |
| Nov 20, 2006 | 42.47 |
| Nov 17, 2006 | 42.38 |
| Nov 16, 2006 | 42.30 |
| Nov 15, 2006 | 42.21 |
| Nov 14, 2006 | 42.13 |
| Nov 13, 2006 | 42.08 |
| Nov 10, 2006 | 42.05 |
| Nov 9, 2006 | 42.03 |
| Nov 8, 2006 | 42.00 |
| Nov 7, 2006 | 41.97 |
| Nov 6, 2006 | 41.93 |
| Nov 3, 2006 | 41.87 |
| Nov 2, 2006 | 41.80 |
| Nov 1, 2006 | 41.74 |
| Oct 31, 2006 | 41.68 |
| Oct 30, 2006 | 41.57 |
| Oct 27, 2006 | 41.44 |
| Oct 26, 2006 | 41.33 |
| Oct 25, 2006 | 41.21 |
| Oct 24, 2006 | 41.10 |
| Oct 23, 2006 | 40.98 |
| Oct 20, 2006 | 40.85 |
| Oct 19, 2006 | 40.72 |
| Oct 18, 2006 | 40.58 |
| Oct 17, 2006 | 40.48 |
| Oct 16, 2006 | 40.38 |
| Oct 13, 2006 | 40.29 |
| Oct 12, 2006 | 40.22 |
| Oct 11, 2006 | 40.16 |
| Oct 10, 2006 | 40.10 |
| Oct 9, 2006 | 40.03 |
| Oct 6, 2006 | 39.99 |
| Oct 5, 2006 | 39.94 |
| Oct 4, 2006 | 39.89 |
| Oct 3, 2006 | 39.86 |
| Oct 2, 2006 | 39.85 |
| Sep 29, 2006 | 39.82 |
| Sep 28, 2006 | 39.78 |
| Sep 27, 2006 | 39.74 |
| Sep 26, 2006 | 39.68 |
| Sep 25, 2006 | 39.60 |
| Sep 22, 2006 | 39.52 |
| Sep 21, 2006 | 39.47 |
| Sep 20, 2006 | 39.41 |
| Sep 19, 2006 | 39.36 |
| Sep 18, 2006 | 39.31 |
| Sep 15, 2006 | 39.23 |
| Sep 14, 2006 | 39.17 |
| Sep 13, 2006 | 39.10 |
| Sep 12, 2006 | 39.04 |
| Sep 11, 2006 | 39.00 |
| Sep 8, 2006 | 38.95 |
| Sep 7, 2006 | 38.85 |
| Sep 6, 2006 | 38.76 |
| Sep 5, 2006 | 38.68 |
| Sep 1, 2006 | 38.57 |
| Aug 31, 2006 | 38.47 |
| Aug 30, 2006 | 38.38 |
| Aug 29, 2006 | 38.33 |
| Aug 28, 2006 | 38.26 |
| Aug 25, 2006 | 38.24 |
| Aug 24, 2006 | 38.23 |
| Aug 23, 2006 | 38.23 |
| Aug 22, 2006 | 38.20 |
| Aug 21, 2006 | 38.17 |
| Aug 18, 2006 | 38.15 |
| Aug 17, 2006 | 38.12 |
| Aug 16, 2006 | 38.08 |
| Aug 15, 2006 | 38.00 |
| Aug 14, 2006 | 37.93 |
| Aug 11, 2006 | 37.94 |
| Aug 10, 2006 | 37.94 |
| Aug 9, 2006 | 37.92 |
| Aug 8, 2006 | 37.88 |
| Aug 7, 2006 | 37.84 |
| Aug 4, 2006 | 37.79 |
| Aug 3, 2006 | 37.74 |
| Aug 2, 2006 | 37.65 |
| Aug 1, 2006 | 37.59 |
| Jul 31, 2006 | 37.54 |
| Jul 28, 2006 | 37.48 |
| Jul 27, 2006 | 37.39 |
| Jul 26, 2006 | 37.34 |
| Jul 25, 2006 | 37.26 |
| Jul 24, 2006 | 37.16 |
| Jul 21, 2006 | 37.08 |
| Jul 20, 2006 | 37.04 |
| Jul 19, 2006 | 37.00 |
| Jul 18, 2006 | 36.97 |
| Jul 17, 2006 | 36.97 |
| Jul 14, 2006 | 36.99 |
| Jul 13, 2006 | 36.99 |
| Jul 12, 2006 | 37.00 |
| Jul 11, 2006 | 36.98 |
| Jul 10, 2006 | 36.97 |
| Jul 7, 2006 | 36.99 |
| Jul 6, 2006 | 37.00 |
| Jul 5, 2006 | 36.99 |
| Jul 3, 2006 | 37.03 |
| Jun 30, 2006 | 37.05 |
| Jun 29, 2006 | 37.07 |
| Jun 28, 2006 | 37.12 |
| Jun 27, 2006 | 37.22 |
| Jun 26, 2006 | 37.30 |
| Jun 23, 2006 | 37.37 |
| Jun 22, 2006 | 37.44 |
| Jun 21, 2006 | 37.51 |
| Jun 20, 2006 | 37.56 |
| Jun 19, 2006 | 37.60 |
| Jun 16, 2006 | 37.65 |
| Jun 15, 2006 | 37.66 |
| Jun 14, 2006 | 37.67 |
| Jun 13, 2006 | 37.69 |
| Jun 12, 2006 | 37.74 |
| Jun 9, 2006 | 37.78 |
| Jun 8, 2006 | 37.82 |
| Jun 7, 2006 | 37.85 |
| Jun 6, 2006 | 37.89 |
| Jun 5, 2006 | 37.97 |
| Jun 2, 2006 | 38.04 |
| Jun 1, 2006 | 38.07 |
| May 31, 2006 | 38.09 |
| May 30, 2006 | 38.14 |
| May 26, 2006 | 38.22 |
| May 25, 2006 | 38.29 |
| May 24, 2006 | 38.36 |
| May 23, 2006 | 38.43 |
| May 22, 2006 | 38.49 |
| May 19, 2006 | 38.54 |
| May 18, 2006 | 38.58 |
| May 17, 2006 | 38.63 |
| May 16, 2006 | 38.69 |
| May 15, 2006 | 38.73 |
| May 12, 2006 | 38.80 |
| May 11, 2006 | 38.90 |
| May 10, 2006 | 38.98 |
| May 9, 2006 | 39.01 |
| May 8, 2006 | 39.05 |
| May 5, 2006 | 39.06 |
| May 4, 2006 | 39.07 |
| May 3, 2006 | 39.08 |
| May 2, 2006 | 39.08 |
| May 1, 2006 | 39.08 |
| Apr 28, 2006 | 39.13 |
| Apr 27, 2006 | 39.14 |
| Apr 26, 2006 | 39.14 |
| Apr 25, 2006 | 39.14 |
| Apr 24, 2006 | 39.14 |
| Apr 21, 2006 | 39.10 |
| Apr 20, 2006 | 39.06 |
| Apr 19, 2006 | 39.01 |
| Apr 18, 2006 | 38.95 |
| Apr 17, 2006 | 38.90 |
| Apr 13, 2006 | 38.86 |
| Apr 12, 2006 | 38.84 |
| Apr 11, 2006 | 38.85 |
| Apr 10, 2006 | 38.87 |
| Apr 7, 2006 | 38.89 |
| Apr 6, 2006 | 38.91 |
| Apr 5, 2006 | 38.90 |
| Apr 4, 2006 | 38.91 |
| Apr 3, 2006 | 38.91 |
| Mar 31, 2006 | 38.90 |
| Mar 30, 2006 | 38.88 |
| Mar 29, 2006 | 38.85 |
| Mar 28, 2006 | 38.81 |
| Mar 27, 2006 | 38.77 |
| Mar 24, 2006 | 38.72 |
| Mar 23, 2006 | 38.70 |
| Mar 22, 2006 | 38.68 |
| Mar 21, 2006 | 38.66 |
| Mar 20, 2006 | 38.65 |
| Mar 17, 2006 | 38.60 |
| Mar 16, 2006 | 38.55 |
| Mar 15, 2006 | 38.50 |
| Mar 14, 2006 | 38.44 |
| Mar 13, 2006 | 38.41 |
| Mar 10, 2006 | 38.39 |
| Mar 9, 2006 | 38.37 |
| Mar 8, 2006 | 38.37 |
| Mar 7, 2006 | 38.35 |
| Mar 6, 2006 | 38.34 |
| Mar 3, 2006 | 38.32 |
| Mar 2, 2006 | 38.29 |
| Mar 1, 2006 | 38.27 |
| Feb 28, 2006 | 38.26 |
| Feb 27, 2006 | 38.28 |
| Feb 24, 2006 | 38.30 |
| Feb 23, 2006 | 38.32 |
| Feb 22, 2006 | 38.34 |
| Feb 21, 2006 | 38.35 |
| Feb 17, 2006 | 38.38 |
| Feb 16, 2006 | 38.39 |
| Feb 15, 2006 | 38.38 |
| Feb 14, 2006 | 38.39 |
| Feb 13, 2006 | 38.39 |
| Feb 10, 2006 | 38.38 |
| Feb 9, 2006 | 38.36 |
| Feb 8, 2006 | 38.37 |
| Feb 7, 2006 | 38.39 |
| Feb 6, 2006 | 38.43 |
| Feb 3, 2006 | 38.46 |
| Feb 2, 2006 | 38.50 |
| Feb 1, 2006 | 38.56 |
| Jan 31, 2006 | 38.55 |
| Jan 30, 2006 | 38.52 |
| Jan 27, 2006 | 38.47 |
| Jan 26, 2006 | 38.46 |
| Jan 25, 2006 | 38.46 |
| Jan 24, 2006 | 38.47 |
| Jan 23, 2006 | 38.43 |
| Jan 20, 2006 | 38.40 |
| Jan 19, 2006 | 38.38 |
| Jan 18, 2006 | 38.34 |
| Jan 17, 2006 | 38.31 |
| Jan 13, 2006 | 38.28 |
| Jan 12, 2006 | 38.24 |
| Jan 11, 2006 | 38.22 |
| Jan 10, 2006 | 38.18 |
| Jan 9, 2006 | 38.12 |
| Jan 6, 2006 | 38.07 |
| Jan 5, 2006 | 38.01 |
| Jan 4, 2006 | 37.99 |
| Jan 3, 2006 | 37.94 |
| Dec 30, 2005 | 37.87 |
| Dec 29, 2005 | 37.82 |
| Dec 28, 2005 | 37.73 |
| Dec 27, 2005 | 37.67 |
| Dec 23, 2005 | 37.62 |
| Dec 22, 2005 | 37.55 |
| Dec 21, 2005 | 37.48 |
| Dec 20, 2005 | 37.45 |
| Dec 19, 2005 | 37.41 |
| Dec 16, 2005 | 37.37 |
| Dec 15, 2005 | 37.29 |
| Dec 14, 2005 | 37.22 |
| Dec 13, 2005 | 37.14 |
| Dec 12, 2005 | 37.05 |
| Dec 9, 2005 | 36.97 |
| Dec 8, 2005 | 36.88 |
| Dec 7, 2005 | 36.81 |
| Dec 6, 2005 | 36.74 |
| Dec 5, 2005 | 36.66 |
| Dec 2, 2005 | 36.59 |
| Dec 1, 2005 | 36.51 |
| Nov 30, 2005 | 36.44 |
| Nov 29, 2005 | 36.41 |
| Nov 28, 2005 | 36.38 |
| Nov 25, 2005 | 36.34 |
| Nov 23, 2005 | 36.28 |
| Nov 22, 2005 | 36.22 |
| Nov 21, 2005 | 36.17 |
| Nov 18, 2005 | 36.13 |
| Nov 17, 2005 | 36.08 |
| Nov 16, 2005 | 36.04 |
| Nov 15, 2005 | 36.01 |
| Nov 14, 2005 | 35.98 |
| Nov 11, 2005 | 35.90 |
| Nov 10, 2005 | 35.80 |
| Nov 9, 2005 | 35.72 |
| Nov 8, 2005 | 35.68 |
| Nov 7, 2005 | 35.66 |
| Nov 4, 2005 | 35.65 |
| Nov 3, 2005 | 35.65 |
| Nov 2, 2005 | 35.65 |
| Nov 1, 2005 | 35.66 |
| Oct 31, 2005 | 35.68 |
| Oct 28, 2005 | 35.69 |
| Oct 27, 2005 | 35.70 |
| Oct 26, 2005 | 35.75 |
| Oct 25, 2005 | 35.77 |
| Oct 24, 2005 | 35.81 |
| Oct 21, 2005 | 35.80 |
| Oct 20, 2005 | 35.82 |
| Oct 19, 2005 | 35.87 |
| Oct 18, 2005 | 35.91 |
| Oct 17, 2005 | 35.97 |
| Oct 14, 2005 | 36.01 |
| Oct 13, 2005 | 36.06 |
| Oct 12, 2005 | 36.13 |
| Oct 11, 2005 | 36.20 |
| Oct 10, 2005 | 36.25 |
| Oct 7, 2005 | 36.32 |
| Oct 6, 2005 | 36.41 |
| Oct 5, 2005 | 36.49 |
| Oct 4, 2005 | 36.56 |
| Oct 3, 2005 | 36.63 |
| Sep 30, 2005 | 36.68 |
| Sep 29, 2005 | 36.73 |
| Sep 28, 2005 | 36.78 |
| Sep 27, 2005 | 36.82 |
| Sep 26, 2005 | 36.86 |
| Sep 23, 2005 | 36.91 |
| Sep 22, 2005 | 36.96 |
| Sep 21, 2005 | 37.03 |
| Sep 20, 2005 | 37.13 |
| Sep 19, 2005 | 37.19 |
| Sep 16, 2005 | 37.22 |
| Sep 15, 2005 | 37.22 |
| Sep 14, 2005 | 37.24 |
| Sep 13, 2005 | 37.24 |
| Sep 12, 2005 | 37.22 |
| Sep 9, 2005 | 37.19 |
| Sep 8, 2005 | 37.18 |
| Sep 7, 2005 | 37.18 |
| Sep 6, 2005 | 37.16 |
| Sep 2, 2005 | 37.17 |
| Sep 1, 2005 | 37.14 |
| Aug 31, 2005 | 37.12 |
| Aug 30, 2005 | 37.10 |
| Aug 29, 2005 | 37.08 |
| Aug 26, 2005 | 37.05 |
| Aug 25, 2005 | 37.02 |
| Aug 24, 2005 | 36.97 |
| Aug 23, 2005 | 36.90 |
| Aug 22, 2005 | 36.84 |
| Aug 19, 2005 | 36.80 |
| Aug 18, 2005 | 36.75 |
| Aug 17, 2005 | 36.70 |
| Aug 16, 2005 | 36.61 |
| Aug 15, 2005 | 36.55 |
| Aug 12, 2005 | 36.47 |
| Aug 11, 2005 | 36.43 |
| Aug 10, 2005 | 36.37 |
| Aug 9, 2005 | 36.33 |
| Aug 8, 2005 | 36.29 |
| Aug 5, 2005 | 36.24 |
| Aug 4, 2005 | 36.18 |
| Aug 3, 2005 | 36.11 |
| Aug 2, 2005 | 36.04 |
| Aug 1, 2005 | 35.98 |
| Jul 29, 2005 | 35.93 |
| Jul 28, 2005 | 35.88 |
| Jul 27, 2005 | 35.80 |
| Jul 26, 2005 | 35.73 |
| Jul 25, 2005 | 35.65 |
| Jul 22, 2005 | 35.57 |
| Jul 21, 2005 | 35.48 |
| Jul 20, 2005 | 35.40 |
| Jul 19, 2005 | 35.31 |
| Jul 18, 2005 | 35.23 |
| Jul 15, 2005 | 35.17 |
| Jul 14, 2005 | 35.08 |
| Jul 13, 2005 | 34.97 |
| Jul 12, 2005 | 34.84 |
| Jul 11, 2005 | 34.67 |
| Jul 8, 2005 | 34.54 |
| Jul 7, 2005 | 34.47 |
| Jul 6, 2005 | 34.41 |
| Jul 5, 2005 | 34.36 |
| Jul 1, 2005 | 34.29 |
| Jun 30, 2005 | 34.25 |
| Jun 29, 2005 | 34.18 |
| Jun 28, 2005 | 34.13 |
| Jun 27, 2005 | 34.06 |
| Jun 24, 2005 | 34.00 |
| Jun 23, 2005 | 33.94 |
| Jun 22, 2005 | 33.94 |
| Jun 21, 2005 | 33.95 |
| Jun 20, 2005 | 33.95 |
| Jun 17, 2005 | 33.95 |
| Jun 16, 2005 | 33.96 |
| Jun 15, 2005 | 33.95 |
| Jun 14, 2005 | 33.95 |
| Jun 13, 2005 | 33.96 |
| Jun 10, 2005 | 33.97 |
| Jun 9, 2005 | 33.98 |
| Jun 8, 2005 | 34.00 |
| Jun 7, 2005 | 34.02 |
| Jun 6, 2005 | 34.04 |
| Jun 3, 2005 | 34.08 |
| Jun 2, 2005 | 34.11 |
| Jun 1, 2005 | 34.14 |
| May 31, 2005 | 34.16 |
| May 27, 2005 | 34.18 |
| May 26, 2005 | 34.21 |
| May 25, 2005 | 34.23 |
| May 24, 2005 | 34.27 |
| May 23, 2005 | 34.30 |
| May 20, 2005 | 34.31 |
| May 19, 2005 | 34.34 |
| May 18, 2005 | 34.35 |
| May 17, 2005 | 34.38 |
| May 16, 2005 | 34.42 |
| May 13, 2005 | 34.47 |
| May 12, 2005 | 34.51 |
| May 11, 2005 | 34.55 |
| May 10, 2005 | 34.60 |
| May 9, 2005 | 34.62 |
| May 6, 2005 | 34.67 |
| May 5, 2005 | 34.71 |
| May 4, 2005 | 34.76 |
| May 3, 2005 | 34.83 |
| May 2, 2005 | 34.93 |
| Apr 29, 2005 | 35.04 |
| Apr 28, 2005 | 35.17 |
| Apr 27, 2005 | 35.29 |
| Apr 26, 2005 | 35.37 |
| Apr 25, 2005 | 35.47 |
| Apr 22, 2005 | 35.56 |
| Apr 21, 2005 | 35.68 |
| Apr 20, 2005 | 35.81 |
| Apr 19, 2005 | 35.93 |
| Apr 18, 2005 | 36.05 |
| Apr 15, 2005 | 36.17 |
| Apr 14, 2005 | 36.29 |
| Apr 13, 2005 | 36.40 |
| Apr 12, 2005 | 36.52 |
| Apr 11, 2005 | 36.59 |
| Apr 8, 2005 | 36.65 |
| Apr 7, 2005 | 36.71 |
| Apr 6, 2005 | 36.75 |
| Apr 5, 2005 | 36.78 |
| Apr 4, 2005 | 36.83 |
| Apr 1, 2005 | 36.87 |
| Mar 31, 2005 | 36.92 |
| Mar 30, 2005 | 36.96 |
| Mar 29, 2005 | 37.00 |
| Mar 28, 2005 | 37.03 |
| Mar 24, 2005 | 37.05 |
| Mar 23, 2005 | 37.09 |
| Mar 22, 2005 | 37.10 |
| Mar 21, 2005 | 37.10 |
| Mar 18, 2005 | 37.13 |
| Mar 17, 2005 | 37.17 |
| Mar 16, 2005 | 37.22 |
| Mar 15, 2005 | 37.30 |
| Mar 14, 2005 | 37.39 |
| Mar 11, 2005 | 37.49 |
| Mar 10, 2005 | 37.58 |
| Mar 9, 2005 | 37.67 |
| Mar 8, 2005 | 37.74 |
| Mar 7, 2005 | 37.80 |
| Mar 4, 2005 | 37.84 |
| Mar 3, 2005 | 37.88 |
| Mar 2, 2005 | 37.94 |
| Mar 1, 2005 | 37.99 |
| Feb 28, 2005 | 38.06 |
| Feb 25, 2005 | 38.18 |
| Feb 24, 2005 | 38.27 |
| Feb 23, 2005 | 38.34 |
| Feb 22, 2005 | 38.40 |
| Feb 18, 2005 | 38.45 |
| Feb 17, 2005 | 38.48 |
| Feb 16, 2005 | 38.49 |
| Feb 15, 2005 | 38.51 |
| Feb 14, 2005 | 38.55 |
| Feb 11, 2005 | 38.62 |
| Feb 10, 2005 | 38.67 |
| Feb 9, 2005 | 38.70 |
| Feb 8, 2005 | 38.70 |
| Feb 7, 2005 | 38.68 |
| Feb 4, 2005 | 38.67 |
| Feb 3, 2005 | 38.64 |
| Feb 2, 2005 | 38.61 |
| Feb 1, 2005 | 38.59 |
| Jan 31, 2005 | 38.55 |
| Jan 28, 2005 | 38.49 |
| Jan 27, 2005 | 38.47 |
| Jan 26, 2005 | 38.45 |
| Jan 25, 2005 | 38.44 |
| Jan 24, 2005 | 38.43 |
| Jan 21, 2005 | 38.41 |
| Jan 20, 2005 | 38.37 |
| Jan 19, 2005 | 38.33 |
| Jan 18, 2005 | 38.27 |
| Jan 14, 2005 | 38.20 |
| Jan 13, 2005 | 38.14 |
| Jan 12, 2005 | 38.09 |
| Jan 11, 2005 | 38.03 |
| Jan 10, 2005 | 37.98 |
| Jan 7, 2005 | 37.95 |
| Jan 6, 2005 | 37.94 |
| Jan 5, 2005 | 37.89 |
| Jan 4, 2005 | 37.82 |
| Jan 3, 2005 | 37.72 |
| Dec 31, 2004 | 37.61 |
| Dec 30, 2004 | 37.48 |
| Dec 29, 2004 | 37.35 |
| Dec 28, 2004 | 37.23 |
| Dec 27, 2004 | 37.10 |
| Dec 23, 2004 | 36.97 |
| Dec 22, 2004 | 36.85 |
| Dec 21, 2004 | 36.74 |
| Dec 20, 2004 | 36.63 |
| Dec 17, 2004 | 36.52 |
| Dec 16, 2004 | 36.43 |
| Dec 15, 2004 | 36.34 |
| Dec 14, 2004 | 36.21 |
| Dec 13, 2004 | 36.09 |
| Dec 10, 2004 | 36.00 |
| Dec 9, 2004 | 35.90 |
| Dec 8, 2004 | 35.82 |
| Dec 7, 2004 | 35.74 |
| Dec 6, 2004 | 35.67 |
| Dec 3, 2004 | 35.57 |
| Dec 2, 2004 | 35.46 |
| Dec 1, 2004 | 35.33 |
| Nov 30, 2004 | 35.23 |
| Nov 29, 2004 | 35.14 |
| Nov 26, 2004 | 35.07 |
| Nov 24, 2004 | 35.00 |
| Nov 23, 2004 | 34.93 |
| Nov 22, 2004 | 34.88 |
| Nov 19, 2004 | 34.84 |
| Nov 18, 2004 | 34.80 |
| Nov 17, 2004 | 34.76 |
| Nov 16, 2004 | 34.70 |
| Nov 15, 2004 | 34.67 |
| Nov 12, 2004 | 34.63 |
| Nov 11, 2004 | 34.58 |
| Nov 10, 2004 | 34.52 |
| Nov 9, 2004 | 34.49 |
| Nov 8, 2004 | 34.48 |
| Nov 5, 2004 | 34.48 |
| Nov 4, 2004 | 34.49 |
| Nov 3, 2004 | 34.51 |
| Nov 2, 2004 | 34.53 |
| Nov 1, 2004 | 34.54 |
| Oct 29, 2004 | 34.55 |
| Oct 28, 2004 | 34.54 |
| Oct 27, 2004 | 34.53 |
| Oct 26, 2004 | 34.50 |
| Oct 25, 2004 | 34.49 |
| Oct 22, 2004 | 34.48 |
| Oct 21, 2004 | 34.47 |
| Oct 20, 2004 | 34.46 |
| Oct 19, 2004 | 34.47 |
| Oct 18, 2004 | 34.47 |
| Oct 15, 2004 | 34.45 |
| Oct 14, 2004 | 34.45 |
| Oct 13, 2004 | 34.47 |
| Oct 12, 2004 | 34.46 |
| Oct 11, 2004 | 34.45 |
| Oct 8, 2004 | 34.47 |
| Oct 7, 2004 | 34.47 |
| Oct 6, 2004 | 34.45 |
| Oct 5, 2004 | 34.42 |
| Oct 4, 2004 | 34.39 |
| Oct 1, 2004 | 34.38 |
| Sep 30, 2004 | 34.35 |
| Sep 29, 2004 | 34.34 |
| Sep 28, 2004 | 34.32 |
| Sep 27, 2004 | 34.30 |
| Sep 24, 2004 | 34.28 |
| Sep 23, 2004 | 34.27 |
| Sep 22, 2004 | 34.26 |
| Sep 21, 2004 | 34.24 |
| Sep 20, 2004 | 34.22 |
| Sep 17, 2004 | 34.19 |
| Sep 16, 2004 | 34.15 |
| Sep 15, 2004 | 34.14 |
| Sep 14, 2004 | 34.12 |
| Sep 13, 2004 | 34.10 |
| Sep 10, 2004 | 34.08 |
| Sep 9, 2004 | 34.09 |
| Sep 8, 2004 | 34.07 |
| Sep 7, 2004 | 34.07 |
| Sep 3, 2004 | 34.05 |
| Sep 2, 2004 | 34.01 |
| Sep 1, 2004 | 33.98 |
| Aug 31, 2004 | 33.96 |
| Aug 30, 2004 | 33.93 |
| Aug 27, 2004 | 33.91 |
| Aug 26, 2004 | 33.89 |
| Aug 25, 2004 | 33.87 |
| Aug 24, 2004 | 33.82 |
| Aug 23, 2004 | 33.79 |
| Aug 20, 2004 | 33.79 |
| Aug 19, 2004 | 33.79 |
| Aug 18, 2004 | 33.82 |
| Aug 17, 2004 | 33.85 |
| Aug 16, 2004 | 33.86 |
| Aug 13, 2004 | 33.87 |
| Aug 12, 2004 | 33.90 |
| Aug 11, 2004 | 33.92 |
| Aug 10, 2004 | 33.93 |
| Aug 9, 2004 | 33.92 |
| Aug 6, 2004 | 33.94 |
| Aug 5, 2004 | 33.96 |
| Aug 4, 2004 | 33.96 |
| Aug 3, 2004 | 33.93 |
| Aug 2, 2004 | 33.92 |
| Jul 30, 2004 | 33.92 |
| Jul 29, 2004 | 33.91 |
| Jul 28, 2004 | 33.90 |
| Jul 27, 2004 | 33.89 |
| Jul 26, 2004 | 33.91 |
| Jul 23, 2004 | 33.92 |
| Jul 22, 2004 | 33.92 |
| Jul 21, 2004 | 33.90 |
| Jul 20, 2004 | 33.90 |
| Jul 19, 2004 | 33.90 |
| Jul 16, 2004 | 33.93 |
| Jul 15, 2004 | 33.96 |
| Jul 14, 2004 | 33.99 |
| Jul 13, 2004 | 34.02 |
| Jul 12, 2004 | 34.05 |
| Jul 9, 2004 | 34.08 |
| Jul 8, 2004 | 34.14 |
| Jul 7, 2004 | 34.17 |
| Jul 6, 2004 | 34.19 |
| Jul 2, 2004 | 34.22 |
| Jul 1, 2004 | 34.22 |
| Jun 30, 2004 | 34.22 |
| Jun 29, 2004 | 34.20 |
| Jun 28, 2004 | 34.20 |
| Jun 25, 2004 | 34.21 |
| Jun 24, 2004 | 34.24 |
| Jun 23, 2004 | 34.28 |
| Jun 22, 2004 | 34.35 |
| Jun 21, 2004 | 34.42 |
| Jun 18, 2004 | 34.49 |
| Jun 17, 2004 | 34.56 |
| Jun 16, 2004 | 34.62 |
| Jun 15, 2004 | 34.68 |
| Jun 14, 2004 | 34.71 |
| Jun 10, 2004 | 34.73 |
| Jun 9, 2004 | 34.73 |
| Jun 8, 2004 | 34.74 |
| Jun 7, 2004 | 34.71 |
| Jun 4, 2004 | 34.68 |
| Jun 3, 2004 | 34.67 |
| Jun 2, 2004 | 34.67 |
| Jun 1, 2004 | 34.65 |
| May 28, 2004 | 34.66 |
| May 27, 2004 | 34.68 |
| May 26, 2004 | 34.71 |
| May 25, 2004 | 34.71 |
| May 24, 2004 | 34.72 |
| May 21, 2004 | 34.77 |
| May 20, 2004 | 34.83 |
| May 19, 2004 | 34.85 |
| May 18, 2004 | 34.89 |
| May 17, 2004 | 34.89 |
| May 14, 2004 | 34.92 |
| May 13, 2004 | 34.95 |
| May 12, 2004 | 34.95 |
| May 11, 2004 | 34.97 |
| May 10, 2004 | 35.00 |
| May 7, 2004 | 35.06 |
| May 6, 2004 | 35.09 |
| May 5, 2004 | 35.10 |
| May 4, 2004 | 35.07 |
| May 3, 2004 | 35.05 |
| Apr 30, 2004 | 35.03 |
| Apr 29, 2004 | 35.02 |
| Apr 28, 2004 | 35.03 |
| Apr 27, 2004 | 35.02 |
| Apr 26, 2004 | 34.99 |
| Apr 23, 2004 | 34.98 |
| Apr 22, 2004 | 35.00 |
| Apr 21, 2004 | 34.99 |
| Apr 20, 2004 | 35.00 |
| Apr 19, 2004 | 35.01 |
| Apr 16, 2004 | 35.00 |
| Apr 15, 2004 | 34.98 |
| Apr 14, 2004 | 34.99 |
| Apr 13, 2004 | 34.99 |
| Apr 12, 2004 | 35.00 |
| Apr 8, 2004 | 34.97 |
| Apr 7, 2004 | 34.95 |
| Apr 6, 2004 | 34.95 |
| Apr 5, 2004 | 34.95 |
| Apr 2, 2004 | 34.95 |
| Apr 1, 2004 | 34.96 |
| Mar 31, 2004 | 34.99 |
| Mar 30, 2004 | 35.03 |
| Mar 29, 2004 | 35.05 |
| Mar 26, 2004 | 35.07 |
| Mar 25, 2004 | 35.11 |
| Mar 24, 2004 | 35.13 |
| Mar 23, 2004 | 35.17 |
| Mar 22, 2004 | 35.20 |
| Mar 19, 2004 | 35.25 |
| Mar 18, 2004 | 35.26 |
| Mar 17, 2004 | 35.27 |
| Mar 16, 2004 | 35.28 |
| Mar 15, 2004 | 35.28 |
| Mar 12, 2004 | 35.27 |
| Mar 11, 2004 | 35.25 |
| Mar 10, 2004 | 35.23 |
| Mar 9, 2004 | 35.23 |
| Mar 8, 2004 | 35.19 |
| Mar 5, 2004 | 35.18 |
| Mar 4, 2004 | 35.16 |
| Mar 3, 2004 | 35.16 |
| Mar 2, 2004 | 35.18 |
| Mar 1, 2004 | 35.20 |
| Feb 27, 2004 | 35.21 |
| Feb 26, 2004 | 35.19 |
| Feb 25, 2004 | 35.20 |
| Feb 24, 2004 | 35.21 |
| Feb 23, 2004 | 35.23 |
| Feb 20, 2004 | 35.24 |
| Feb 19, 2004 | 35.26 |
| Feb 18, 2004 | 35.27 |
| Feb 17, 2004 | 35.27 |
| Feb 13, 2004 | 35.28 |
| Feb 12, 2004 | 35.32 |
| Feb 11, 2004 | 35.35 |
| Feb 10, 2004 | 35.36 |
| Feb 9, 2004 | 35.38 |
| Feb 6, 2004 | 35.42 |
| Feb 5, 2004 | 35.47 |
| Feb 4, 2004 | 35.51 |
| Feb 3, 2004 | 35.56 |
| Feb 2, 2004 | 35.61 |
| Jan 30, 2004 | 35.64 |
| Jan 29, 2004 | 35.67 |
| Jan 28, 2004 | 35.71 |
| Jan 27, 2004 | 35.76 |
| Jan 26, 2004 | 35.79 |
| Jan 23, 2004 | 35.81 |
| Jan 22, 2004 | 35.83 |
| Jan 21, 2004 | 35.85 |
| Jan 20, 2004 | 35.86 |
| Jan 16, 2004 | 35.88 |
| Jan 15, 2004 | 35.92 |
| Jan 14, 2004 | 35.95 |
| Jan 13, 2004 | 35.96 |
| Jan 12, 2004 | 35.98 |
| Jan 9, 2004 | 36.03 |
| Jan 8, 2004 | 36.07 |
| Jan 7, 2004 | 36.06 |
| Jan 6, 2004 | 36.06 |
| Jan 5, 2004 | 36.06 |
| Jan 2, 2004 | 36.04 |
| Dec 31, 2003 | 36.09 |
| Dec 30, 2003 | 36.14 |
| Dec 29, 2003 | 36.17 |
| Dec 26, 2003 | 36.23 |
| Dec 24, 2003 | 36.31 |
| Dec 23, 2003 | 36.40 |
| Dec 22, 2003 | 36.48 |
| Dec 19, 2003 | 36.54 |
| Dec 18, 2003 | 36.61 |
| Dec 17, 2003 | 36.66 |
| Dec 16, 2003 | 36.72 |
| Dec 15, 2003 | 36.77 |
| Dec 12, 2003 | 36.83 |
| Dec 11, 2003 | 36.86 |
| Dec 10, 2003 | 36.89 |
| Dec 9, 2003 | 36.88 |
| Dec 8, 2003 | 36.89 |
| Dec 5, 2003 | 36.88 |
| Dec 4, 2003 | 36.90 |
| Dec 3, 2003 | 36.95 |
| Dec 2, 2003 | 37.01 |
| Dec 1, 2003 | 37.04 |
| Nov 28, 2003 | 37.08 |
| Nov 26, 2003 | 37.11 |
| Nov 25, 2003 | 37.13 |
| Nov 24, 2003 | 37.13 |
| Nov 21, 2003 | 37.10 |
| Nov 20, 2003 | 37.09 |
| Nov 19, 2003 | 37.06 |
| Nov 18, 2003 | 37.00 |
| Nov 17, 2003 | 36.98 |
| Nov 14, 2003 | 36.98 |
| Nov 13, 2003 | 36.96 |
| Nov 12, 2003 | 36.93 |
| Nov 11, 2003 | 36.90 |
| Nov 10, 2003 | 36.87 |
| Nov 7, 2003 | 36.82 |
| Nov 6, 2003 | 36.77 |
| Nov 5, 2003 | 36.71 |
| Nov 4, 2003 | 36.66 |
| Nov 3, 2003 | 36.61 |
| Oct 31, 2003 | 36.57 |
| Oct 30, 2003 | 36.56 |
| Oct 29, 2003 | 36.54 |
| Oct 28, 2003 | 36.49 |
| Oct 27, 2003 | 36.44 |
| Oct 24, 2003 | 36.40 |
| Oct 23, 2003 | 36.36 |
| Oct 22, 2003 | 36.30 |
| Oct 21, 2003 | 36.25 |
| Oct 20, 2003 | 36.14 |
| Oct 17, 2003 | 36.01 |
| Oct 16, 2003 | 35.89 |
| Oct 15, 2003 | 35.76 |
| Oct 14, 2003 | 35.64 |
| Oct 13, 2003 | 35.53 |
| Oct 10, 2003 | 35.41 |
| Oct 9, 2003 | 35.34 |
| Oct 8, 2003 | 35.23 |
| Oct 7, 2003 | 35.12 |
| Oct 6, 2003 | 34.99 |
| Oct 3, 2003 | 34.85 |
| Oct 2, 2003 | 34.70 |
| Oct 1, 2003 | 34.56 |
| Sep 30, 2003 | 34.44 |
| Sep 29, 2003 | 34.36 |
| Sep 26, 2003 | 34.26 |
| Sep 25, 2003 | 34.18 |
| Sep 24, 2003 | 34.08 |
| Sep 23, 2003 | 33.95 |
| Sep 22, 2003 | 33.82 |
| Sep 19, 2003 | 33.69 |
| Sep 18, 2003 | 33.54 |
| Sep 17, 2003 | 33.42 |
| Sep 16, 2003 | 33.33 |
| Sep 15, 2003 | 33.20 |
| Sep 12, 2003 | 33.10 |
| Sep 11, 2003 | 32.99 |
| Sep 10, 2003 | 32.90 |
| Sep 9, 2003 | 32.83 |
| Sep 8, 2003 | 32.72 |
| Sep 5, 2003 | 32.60 |
| Sep 4, 2003 | 32.49 |
| Sep 3, 2003 | 32.37 |
| Sep 2, 2003 | 32.25 |
| Aug 29, 2003 | 32.15 |
| Aug 28, 2003 | 32.06 |
| Aug 27, 2003 | 32.00 |
| Aug 26, 2003 | 31.93 |
| Aug 25, 2003 | 31.87 |
| Aug 22, 2003 | 31.79 |
| Aug 21, 2003 | 31.71 |
| Aug 20, 2003 | 31.60 |
| Aug 19, 2003 | 31.53 |
| Aug 18, 2003 | 31.46 |
| Aug 15, 2003 | 31.40 |
| Aug 14, 2003 | 31.37 |
| Aug 13, 2003 | 31.34 |
| Aug 12, 2003 | 31.32 |
| Aug 11, 2003 | 31.29 |
| Aug 8, 2003 | 31.29 |
| Aug 7, 2003 | 31.29 |
| Aug 6, 2003 | 31.29 |
| Aug 5, 2003 | 31.27 |
| Aug 4, 2003 | 31.24 |
| Aug 1, 2003 | 31.21 |
| Jul 31, 2003 | 31.17 |
| Jul 30, 2003 | 31.10 |
| Jul 29, 2003 | 31.04 |
| Jul 28, 2003 | 31.00 |
| Jul 25, 2003 | 30.99 |
| Jul 24, 2003 | 30.98 |
| Jul 23, 2003 | 30.98 |
| Jul 22, 2003 | 30.99 |
| Jul 21, 2003 | 31.00 |
| Jul 18, 2003 | 31.00 |
| Jul 17, 2003 | 31.00 |
| Jul 16, 2003 | 31.00 |
| Jul 15, 2003 | 30.98 |
| Jul 14, 2003 | 30.96 |
| Jul 11, 2003 | 30.94 |
| Jul 10, 2003 | 30.93 |
| Jul 9, 2003 | 30.92 |
| Jul 8, 2003 | 30.90 |
| Jul 7, 2003 | 30.88 |
| Jul 3, 2003 | 30.88 |
| Jul 2, 2003 | 30.90 |
| Jul 1, 2003 | 30.90 |
| Jun 30, 2003 | 30.92 |
| Jun 27, 2003 | 30.92 |
| Jun 26, 2003 | 30.93 |
| Jun 25, 2003 | 30.94 |
| Jun 24, 2003 | 30.95 |
| Jun 23, 2003 | 30.96 |
| Jun 20, 2003 | 30.99 |
| Jun 19, 2003 | 31.01 |
| Jun 18, 2003 | 31.03 |
| Jun 17, 2003 | 31.03 |
| Jun 16, 2003 | 31.03 |
| Jun 13, 2003 | 31.05 |
| Jun 12, 2003 | 31.07 |
| Jun 11, 2003 | 31.07 |
| Jun 10, 2003 | 31.09 |
| Jun 9, 2003 | 31.08 |
| Jun 6, 2003 | 31.09 |
| Jun 5, 2003 | 31.11 |
| Jun 4, 2003 | 31.11 |
| Jun 3, 2003 | 31.13 |
| Jun 2, 2003 | 31.14 |
| May 30, 2003 | 31.17 |
| May 29, 2003 | 31.18 |
| May 28, 2003 | 31.18 |
| May 27, 2003 | 31.18 |
| May 23, 2003 | 31.17 |
| May 22, 2003 | 31.16 |
| May 21, 2003 | 31.15 |
| May 20, 2003 | 31.13 |
| May 19, 2003 | 31.13 |
| May 16, 2003 | 31.14 |
| May 15, 2003 | 31.14 |
| May 14, 2003 | 31.11 |
| May 13, 2003 | 31.09 |
| May 12, 2003 | 31.07 |
| May 9, 2003 | 31.06 |
| May 8, 2003 | 31.04 |
| May 7, 2003 | 31.03 |
| May 6, 2003 | 31.01 |
| May 5, 2003 | 30.99 |
| May 2, 2003 | 30.95 |
| May 1, 2003 | 30.91 |
| Apr 30, 2003 | 30.87 |
| Apr 29, 2003 | 30.82 |
| Apr 28, 2003 | 30.77 |
| Apr 25, 2003 | 30.72 |
| Apr 24, 2003 | 30.67 |
| Apr 23, 2003 | 30.62 |
| Apr 22, 2003 | 30.56 |
| Apr 17, 2003 | 30.52 |
| Apr 16, 2003 | 30.48 |
| Apr 15, 2003 | 30.46 |
| Apr 14, 2003 | 30.45 |
| Apr 11, 2003 | 30.44 |
| Apr 10, 2003 | 30.42 |
| Apr 9, 2003 | 30.40 |
| Apr 8, 2003 | 30.39 |
| Apr 7, 2003 | 30.36 |
| Apr 4, 2003 | 30.34 |
| Apr 3, 2003 | 30.35 |
| Apr 2, 2003 | 30.35 |
| Apr 1, 2003 | 30.33 |
| Mar 31, 2003 | 30.32 |
| Mar 28, 2003 | 30.34 |
| Mar 27, 2003 | 30.33 |
| Mar 26, 2003 | 30.31 |
| Mar 25, 2003 | 30.28 |
| Mar 24, 2003 | 30.24 |
| Mar 21, 2003 | 30.21 |
| Mar 20, 2003 | 30.17 |
| Mar 19, 2003 | 30.14 |
| Mar 18, 2003 | 30.11 |
| Mar 17, 2003 | 30.09 |
| Mar 14, 2003 | 30.07 |
| Mar 13, 2003 | 30.06 |
| Mar 12, 2003 | 30.07 |
| Mar 11, 2003 | 30.09 |
| Mar 10, 2003 | 30.12 |
| Mar 7, 2003 | 30.15 |
| Mar 6, 2003 | 30.18 |
| Mar 5, 2003 | 30.20 |
| Mar 4, 2003 | 30.20 |
| Mar 3, 2003 | 30.20 |
| Feb 28, 2003 | 30.21 |
| Feb 27, 2003 | 30.22 |
| Feb 26, 2003 | 30.22 |
| Feb 25, 2003 | 30.22 |
| Feb 24, 2003 | 30.23 |
| Feb 21, 2003 | 30.25 |
| Feb 20, 2003 | 30.27 |
| Feb 19, 2003 | 30.31 |
| Feb 18, 2003 | 30.35 |
| Feb 14, 2003 | 30.40 |
| Feb 13, 2003 | 30.44 |
| Feb 12, 2003 | 30.50 |
| Feb 11, 2003 | 30.56 |
| Feb 10, 2003 | 30.62 |
| Feb 7, 2003 | 30.67 |
| Feb 6, 2003 | 30.72 |
| Feb 5, 2003 | 30.77 |
| Feb 4, 2003 | 30.81 |
| Feb 3, 2003 | 30.83 |
| Jan 31, 2003 | 30.83 |
| Jan 30, 2003 | 30.85 |
| Jan 29, 2003 | 30.87 |
| Jan 28, 2003 | 30.87 |
| Jan 27, 2003 | 30.87 |
| Jan 24, 2003 | 30.86 |
| Jan 23, 2003 | 30.85 |
| Jan 22, 2003 | 30.85 |
| Jan 21, 2003 | 30.86 |
| Jan 17, 2003 | 30.88 |
| Jan 16, 2003 | 30.90 |
| Jan 15, 2003 | 30.91 |
| Jan 14, 2003 | 30.92 |
| Jan 13, 2003 | 30.94 |
| Jan 10, 2003 | 30.95 |
| Jan 9, 2003 | 30.96 |
| Jan 8, 2003 | 30.97 |
| Jan 7, 2003 | 31.00 |
| Jan 6, 2003 | 31.01 |
| Jan 3, 2003 | 31.01 |
| Jan 2, 2003 | 31.02 |
| Dec 31, 2002 | 31.03 |
| Dec 30, 2002 | 31.04 |
| Dec 27, 2002 | 31.03 |
| Dec 26, 2002 | 31.00 |
| Dec 24, 2002 | 30.96 |
| Dec 23, 2002 | 30.89 |
| Dec 20, 2002 | 30.83 |
| Dec 19, 2002 | 30.76 |
| Dec 18, 2002 | 30.69 |
| Dec 17, 2002 | 30.66 |
| Dec 16, 2002 | 30.62 |
| Dec 13, 2002 | 30.59 |
| Dec 12, 2002 | 30.57 |
| Dec 11, 2002 | 30.54 |
| Dec 10, 2002 | 30.53 |
| Dec 9, 2002 | 30.50 |
| Dec 6, 2002 | 30.47 |
| Dec 5, 2002 | 30.46 |
| Dec 4, 2002 | 30.44 |
| Dec 3, 2002 | 30.41 |
| Dec 2, 2002 | 30.39 |
| Nov 29, 2002 | 30.38 |
| Nov 27, 2002 | 30.37 |
| Nov 26, 2002 | 30.39 |
| Nov 25, 2002 | 30.41 |
| Nov 22, 2002 | 30.44 |
| Nov 21, 2002 | 30.48 |
| Nov 20, 2002 | 30.49 |
| Nov 19, 2002 | 30.52 |
| Nov 18, 2002 | 30.56 |
| Nov 15, 2002 | 30.60 |
| Nov 14, 2002 | 30.63 |
| Nov 13, 2002 | 30.66 |
| Nov 12, 2002 | 30.70 |
| Nov 11, 2002 | 30.74 |
| Nov 8, 2002 | 30.78 |
| Nov 7, 2002 | 30.80 |
| Nov 6, 2002 | 30.80 |
| Nov 5, 2002 | 30.79 |
| Nov 4, 2002 | 30.80 |
| Nov 1, 2002 | 30.79 |
| Oct 31, 2002 | 30.78 |
| Oct 30, 2002 | 30.80 |
| Oct 29, 2002 | 30.80 |
| Oct 28, 2002 | 30.81 |
| Oct 25, 2002 | 30.82 |
| Oct 24, 2002 | 30.83 |
| Oct 23, 2002 | 30.82 |
| Oct 22, 2002 | 30.81 |
| Oct 21, 2002 | 30.81 |
| Oct 18, 2002 | 30.81 |
| Oct 17, 2002 | 30.82 |
| Oct 16, 2002 | 30.85 |
| Oct 15, 2002 | 30.88 |
| Oct 14, 2002 | 30.89 |
| Oct 11, 2002 | 30.93 |
| Oct 10, 2002 | 30.97 |
| Oct 9, 2002 | 31.02 |
| Oct 8, 2002 | 31.10 |
| Oct 7, 2002 | 31.16 |
| Oct 4, 2002 | 31.21 |
| Oct 3, 2002 | 31.25 |
| Oct 2, 2002 | 31.30 |
| Oct 1, 2002 | 31.33 |
| Sep 30, 2002 | 31.36 |
| Sep 27, 2002 | 31.41 |
| Sep 26, 2002 | 31.45 |
| Sep 25, 2002 | 31.48 |
| Sep 24, 2002 | 31.51 |
| Sep 23, 2002 | 31.54 |
| Sep 20, 2002 | 31.56 |
| Sep 19, 2002 | 31.57 |
| Sep 18, 2002 | 31.57 |
| Sep 17, 2002 | 31.55 |
| Sep 16, 2002 | 31.52 |
| Sep 13, 2002 | 31.49 |
| Sep 12, 2002 | 31.47 |
| Sep 11, 2002 | 31.47 |
| Sep 10, 2002 | 31.46 |
| Sep 9, 2002 | 31.47 |
| Sep 6, 2002 | 31.42 |
| Sep 5, 2002 | 31.35 |
| Sep 4, 2002 | 31.28 |
| Sep 3, 2002 | 31.21 |
| Aug 30, 2002 | 31.14 |
| Aug 29, 2002 | 31.06 |
| Aug 28, 2002 | 30.98 |
| Aug 27, 2002 | 30.94 |
| Aug 26, 2002 | 30.90 |
| Aug 23, 2002 | 30.85 |
| Aug 22, 2002 | 30.81 |
| Aug 21, 2002 | 30.76 |
| Aug 20, 2002 | 30.65 |
| Aug 19, 2002 | 30.53 |
| Aug 16, 2002 | 30.41 |
| Aug 15, 2002 | 30.29 |
| Aug 14, 2002 | 30.18 |
| Aug 13, 2002 | 30.09 |
| Aug 12, 2002 | 30.01 |
| Aug 9, 2002 | 29.93 |
| Aug 8, 2002 | 29.85 |
| Aug 7, 2002 | 29.78 |
| Aug 6, 2002 | 29.72 |
| Aug 5, 2002 | 29.66 |
| Aug 2, 2002 | 29.62 |
| Aug 1, 2002 | 29.60 |
| Jul 31, 2002 | 29.58 |
| Jul 30, 2002 | 29.56 |
| Jul 29, 2002 | 29.54 |
| Jul 26, 2002 | 29.50 |
| Jul 25, 2002 | 29.47 |
| Jul 24, 2002 | 29.45 |
| Jul 23, 2002 | 29.41 |
| Jul 22, 2002 | 29.39 |
| Jul 19, 2002 | 29.36 |
| Jul 18, 2002 | 29.33 |
| Jul 17, 2002 | 29.30 |
| Jul 16, 2002 | 29.28 |
| Jul 15, 2002 | 29.30 |
| Jul 12, 2002 | 29.30 |
| Jul 11, 2002 | 29.27 |
| Jul 10, 2002 | 29.25 |
| Jul 9, 2002 | 29.24 |
| Jul 8, 2002 | 29.23 |
| Jul 5, 2002 | 29.22 |
| Jul 3, 2002 | 29.21 |
| Jul 2, 2002 | 29.20 |
| Jul 1, 2002 | 29.18 |
| Jun 28, 2002 | 29.16 |
| Jun 27, 2002 | 29.10 |
| Jun 26, 2002 | 29.11 |
| Jun 25, 2002 | 29.14 |
| Jun 24, 2002 | 29.16 |
| Jun 21, 2002 | 29.17 |
| Jun 20, 2002 | 29.18 |
| Jun 19, 2002 | 29.19 |
| Jun 18, 2002 | 29.19 |
| Jun 17, 2002 | 29.17 |
| Jun 14, 2002 | 29.15 |
| Jun 13, 2002 | 29.12 |
| Jun 12, 2002 | 29.10 |
| Jun 11, 2002 | 29.08 |
| Jun 10, 2002 | 29.13 |
| Jun 7, 2002 | 29.19 |
| Jun 6, 2002 | 29.26 |
| Jun 5, 2002 | 29.33 |
| Jun 4, 2002 | 29.39 |
| Jun 3, 2002 | 29.45 |
| May 31, 2002 | 29.50 |
| May 30, 2002 | 29.54 |
| May 29, 2002 | 29.57 |
| May 28, 2002 | 29.60 |
| May 24, 2002 | 29.61 |
| May 23, 2002 | 29.61 |
| May 22, 2002 | 29.60 |
| May 21, 2002 | 29.57 |
| May 20, 2002 | 29.56 |
| May 17, 2002 | 29.54 |
| May 16, 2002 | 29.51 |
| May 15, 2002 | 29.49 |
| May 14, 2002 | 29.46 |
| May 13, 2002 | 29.42 |
| May 10, 2002 | 29.39 |
| May 9, 2002 | 29.35 |
| May 8, 2002 | 29.30 |
| May 7, 2002 | 29.25 |
| May 6, 2002 | 29.21 |
| May 3, 2002 | 29.17 |
| May 2, 2002 | 29.08 |
| May 1, 2002 | 29.00 |
| Apr 30, 2002 | 28.96 |
| Apr 29, 2002 | 28.92 |
| Apr 26, 2002 | 28.86 |
| Apr 25, 2002 | 28.80 |
| Apr 24, 2002 | 28.72 |
| Apr 23, 2002 | 28.64 |
| Apr 22, 2002 | 28.55 |
| Apr 19, 2002 | 28.47 |
| Apr 18, 2002 | 28.39 |
| Apr 17, 2002 | 28.33 |
| Apr 16, 2002 | 28.27 |
| Apr 15, 2002 | 28.22 |
| Apr 12, 2002 | 28.19 |
| Apr 11, 2002 | 28.15 |
| Apr 10, 2002 | 28.12 |
| Apr 9, 2002 | 28.08 |
| Apr 8, 2002 | 28.07 |
| Apr 5, 2002 | 28.04 |
| Apr 4, 2002 | 28.02 |
| Apr 3, 2002 | 27.99 |
| Apr 2, 2002 | 27.97 |
| Apr 1, 2002 | 27.94 |
| Mar 28, 2002 | 27.89 |
| Mar 27, 2002 | 27.86 |
| Mar 26, 2002 | 27.83 |
| Mar 25, 2002 | 27.80 |
| Mar 22, 2002 | 27.77 |
| Mar 21, 2002 | 27.73 |
| Mar 20, 2002 | 27.70 |
| Mar 19, 2002 | 27.67 |
| Mar 18, 2002 | 27.64 |
| Mar 15, 2002 | 27.62 |
| Mar 14, 2002 | 27.59 |
| Mar 13, 2002 | 27.56 |
| Mar 12, 2002 | 27.56 |
| Mar 11, 2002 | 27.54 |
| Mar 8, 2002 | 27.51 |
| Mar 7, 2002 | 27.49 |
| Mar 6, 2002 | 27.46 |
| Mar 5, 2002 | 27.44 |
| Mar 4, 2002 | 27.42 |
| Mar 1, 2002 | 27.40 |
| Feb 28, 2002 | 27.38 |
| Feb 27, 2002 | 27.37 |
| Feb 26, 2002 | 27.35 |
| Feb 25, 2002 | 27.34 |
| Feb 22, 2002 | 27.31 |
| Feb 21, 2002 | 27.28 |
| Feb 20, 2002 | 27.27 |
| Feb 19, 2002 | 27.26 |
| Feb 15, 2002 | 27.25 |
| Feb 14, 2002 | 27.22 |
| Feb 13, 2002 | 27.22 |
| Feb 12, 2002 | 27.22 |
| Feb 11, 2002 | 27.22 |
| Feb 8, 2002 | 27.21 |
| Feb 7, 2002 | 27.21 |
| Feb 6, 2002 | 27.20 |
| Feb 5, 2002 | 27.17 |
| Feb 4, 2002 | 27.14 |
| Feb 1, 2002 | 27.11 |
| Jan 31, 2002 | 27.07 |
| Jan 30, 2002 | 27.02 |
| Jan 29, 2002 | 26.99 |
| Jan 28, 2002 | 26.96 |
| Jan 25, 2002 | 26.91 |
| Jan 24, 2002 | 26.87 |
| Jan 23, 2002 | 26.82 |
| Jan 22, 2002 | 26.77 |
| Jan 18, 2002 | 26.73 |
| Jan 17, 2002 | 26.70 |
| Jan 16, 2002 | 26.67 |
| Jan 15, 2002 | 26.65 |
| Jan 14, 2002 | 26.62 |
| Jan 11, 2002 | 26.58 |
| Jan 10, 2002 | 26.55 |
| Jan 9, 2002 | 26.52 |
| Jan 8, 2002 | 26.49 |
| Jan 7, 2002 | 26.46 |
| Jan 4, 2002 | 26.42 |
| Jan 3, 2002 | 26.38 |
| Jan 2, 2002 | 26.34 |
| Dec 31, 2001 | 26.31 |
| Dec 28, 2001 | 26.27 |
| Dec 27, 2001 | 26.23 |
| Dec 26, 2001 | 26.20 |
| Dec 24, 2001 | 26.17 |
| Dec 21, 2001 | 26.14 |
| Dec 20, 2001 | 26.11 |
| Dec 19, 2001 | 26.08 |
| Dec 18, 2001 | 26.06 |
| Dec 17, 2001 | 26.03 |
| Dec 14, 2001 | 26.00 |
| Dec 13, 2001 | 25.98 |
| Dec 12, 2001 | 25.96 |
| Dec 11, 2001 | 25.95 |
| Dec 10, 2001 | 25.92 |
| Dec 7, 2001 | 25.90 |
| Dec 6, 2001 | 25.86 |
| Dec 5, 2001 | 25.81 |
| Dec 4, 2001 | 25.74 |
| Dec 3, 2001 | 25.68 |
| Nov 30, 2001 | 25.62 |
| Nov 29, 2001 | 25.56 |
| Nov 28, 2001 | 25.51 |
| Nov 27, 2001 | 25.47 |
| Nov 26, 2001 | 25.43 |
| Nov 23, 2001 | 25.41 |
| Nov 21, 2001 | 25.40 |
| Nov 20, 2001 | 25.39 |
| Nov 19, 2001 | 25.39 |
| Nov 16, 2001 | 25.38 |
| Nov 15, 2001 | 25.39 |
| Nov 14, 2001 | 25.39 |
| Nov 13, 2001 | 25.39 |
| Nov 12, 2001 | 25.42 |
| Nov 9, 2001 | 25.45 |
| Nov 8, 2001 | 25.49 |
| Nov 7, 2001 | 25.52 |
| Nov 6, 2001 | 25.56 |
| Nov 5, 2001 | 25.59 |
| Nov 2, 2001 | 25.63 |
| Nov 1, 2001 | 25.65 |
| Oct 31, 2001 | 25.69 |
| Oct 30, 2001 | 25.71 |
| Oct 29, 2001 | 25.72 |
| Oct 26, 2001 | 25.73 |
| Oct 25, 2001 | 25.73 |
| Oct 24, 2001 | 25.73 |
| Oct 23, 2001 | 25.74 |
| Oct 22, 2001 | 25.75 |
| Oct 19, 2001 | 25.76 |
| Oct 18, 2001 | 25.78 |
| Oct 17, 2001 | 25.79 |
| Oct 16, 2001 | 25.82 |
| Oct 15, 2001 | 25.83 |
| Oct 12, 2001 | 25.81 |
| Oct 11, 2001 | 25.81 |
| Oct 10, 2001 | 25.81 |
| Oct 9, 2001 | 25.81 |
| Oct 8, 2001 | 25.81 |
| Oct 5, 2001 | 25.81 |
| Oct 4, 2001 | 25.82 |
| Oct 3, 2001 | 25.81 |
| Oct 2, 2001 | 25.80 |
| Oct 1, 2001 | 25.79 |
| Sep 28, 2001 | 25.79 |
| Sep 27, 2001 | 25.76 |
| Sep 26, 2001 | 25.76 |
| Sep 25, 2001 | 25.75 |
| Sep 24, 2001 | 25.76 |
| Sep 21, 2001 | 25.76 |
| Sep 20, 2001 | 25.76 |
| Sep 19, 2001 | 25.77 |
| Sep 18, 2001 | 25.77 |
| Sep 17, 2001 | 25.79 |
| Sep 10, 2001 | 25.85 |
| Sep 7, 2001 | 25.84 |
| Sep 6, 2001 | 25.84 |
| Sep 5, 2001 | 25.85 |
| Sep 4, 2001 | 25.82 |
| Aug 31, 2001 | 25.78 |
| Aug 30, 2001 | 25.75 |
| Aug 29, 2001 | 25.72 |
| Aug 28, 2001 | 25.67 |
| Aug 27, 2001 | 25.61 |
| Aug 24, 2001 | 25.52 |
| Aug 23, 2001 | 25.42 |
| Aug 22, 2001 | 25.33 |
| Aug 21, 2001 | 25.22 |
| Aug 20, 2001 | 25.13 |
| Aug 17, 2001 | 25.10 |
| Aug 16, 2001 | 25.07 |
| Aug 15, 2001 | 25.04 |
| Aug 14, 2001 | 25.01 |
| Aug 13, 2001 | 25.00 |
| Aug 10, 2001 | 24.99 |
| Aug 9, 2001 | 24.98 |
| Aug 8, 2001 | 24.98 |
| Aug 7, 2001 | 24.97 |
| Aug 6, 2001 | 24.95 |
| Aug 3, 2001 | 24.94 |
| Aug 2, 2001 | 24.92 |
| Aug 1, 2001 | 24.90 |
| Jul 31, 2001 | 24.88 |
| Jul 30, 2001 | 24.86 |
| Jul 27, 2001 | 24.89 |
| Jul 26, 2001 | 24.93 |
| Jul 25, 2001 | 24.96 |
| Jul 24, 2001 | 24.97 |
| Jul 23, 2001 | 24.97 |
| Jul 20, 2001 | 24.94 |
| Jul 19, 2001 | 24.91 |
| Jul 18, 2001 | 24.87 |
| Jul 17, 2001 | 24.84 |
| Jul 16, 2001 | 24.79 |
| Jul 13, 2001 | 24.74 |
| Jul 12, 2001 | 24.70 |
| Jul 11, 2001 | 24.66 |
| Jul 10, 2001 | 24.65 |
| Jul 9, 2001 | 24.64 |
| Jul 6, 2001 | 24.63 |
| Jul 5, 2001 | 24.63 |
| Jul 3, 2001 | 24.59 |
| Jul 2, 2001 | 24.55 |
| Jun 29, 2001 | 24.49 |
| Jun 28, 2001 | 24.37 |
| Jun 27, 2001 | 24.30 |
| Jun 26, 2001 | 24.22 |
| Jun 25, 2001 | 24.11 |
| Jun 22, 2001 | 24.03 |
| Jun 21, 2001 | 23.96 |
| Jun 20, 2001 | 23.88 |
| Jun 19, 2001 | 23.80 |
| Jun 18, 2001 | 23.73 |
| Jun 15, 2001 | 23.67 |
| Jun 14, 2001 | 23.64 |
| Jun 13, 2001 | 23.62 |
| Jun 12, 2001 | 23.59 |
| Jun 11, 2001 | 23.59 |
| Jun 8, 2001 | 23.53 |
| Jun 7, 2001 | 23.41 |
| Jun 6, 2001 | 23.28 |
| Jun 5, 2001 | 23.16 |
| Jun 4, 2001 | 23.03 |
| Jun 1, 2001 | 22.90 |
| May 31, 2001 | 22.78 |
| May 30, 2001 | 22.65 |
| May 29, 2001 | 22.53 |
| May 25, 2001 | 22.41 |
| May 24, 2001 | 22.30 |
| May 23, 2001 | 22.17 |
| May 22, 2001 | 22.06 |
| May 21, 2001 | 21.93 |
| May 18, 2001 | 21.79 |
| May 17, 2001 | 21.66 |
| May 16, 2001 | 21.50 |
| May 15, 2001 | 21.33 |
| May 14, 2001 | 21.16 |
| May 11, 2001 | 21.01 |
| May 10, 2001 | 20.88 |
| May 9, 2001 | 20.76 |
| May 8, 2001 | 20.65 |
| May 7, 2001 | 20.56 |
| May 4, 2001 | 20.47 |
| May 3, 2001 | 20.39 |
| May 2, 2001 | 20.32 |
| May 1, 2001 | 20.24 |
| Apr 30, 2001 | 20.16 |
| Apr 27, 2001 | 20.07 |
| Apr 26, 2001 | 19.97 |
| Apr 25, 2001 | 19.87 |
| Apr 24, 2001 | 19.76 |
| Apr 23, 2001 | 19.67 |
| Apr 20, 2001 | 19.60 |
| Apr 19, 2001 | 19.53 |
| Apr 18, 2001 | 19.49 |
| Apr 17, 2001 | 19.44 |
| Apr 16, 2001 | 19.40 |
| Apr 12, 2001 | 19.36 |
| Apr 11, 2001 | 19.33 |
| Apr 10, 2001 | 19.31 |
| Apr 9, 2001 | 19.28 |
| Apr 6, 2001 | 19.26 |
| Apr 5, 2001 | 19.23 |
| Apr 4, 2001 | 19.20 |
| Apr 3, 2001 | 19.17 |
| Apr 2, 2001 | 19.13 |
| Mar 30, 2001 | 19.09 |
| Mar 29, 2001 | 19.03 |
| Mar 28, 2001 | 19.00 |
| Mar 27, 2001 | 18.98 |
| Mar 26, 2001 | 18.97 |
| Mar 23, 2001 | 18.96 |
| Mar 22, 2001 | 18.94 |
| Mar 21, 2001 | 18.93 |
| Mar 20, 2001 | 18.91 |
| Mar 19, 2001 | 18.89 |
| Mar 16, 2001 | 18.88 |
| Mar 15, 2001 | 18.87 |
| Mar 14, 2001 | 18.86 |
| Mar 13, 2001 | 18.85 |
| Mar 12, 2001 | 18.84 |
| Mar 9, 2001 | 18.83 |
| Mar 8, 2001 | 18.85 |
| Mar 7, 2001 | 18.86 |
| Mar 6, 2001 | 18.87 |
| Mar 5, 2001 | 18.88 |
| Mar 2, 2001 | 18.90 |
| Mar 1, 2001 | 18.91 |
| Feb 28, 2001 | 18.92 |
| Feb 27, 2001 | 18.91 |
| Feb 26, 2001 | 18.90 |
| Feb 23, 2001 | 18.89 |
| Feb 22, 2001 | 18.87 |
| Feb 21, 2001 | 18.86 |
| Feb 20, 2001 | 18.85 |
| Feb 16, 2001 | 18.84 |
| Feb 15, 2001 | 18.82 |
| Feb 14, 2001 | 18.81 |
| Feb 13, 2001 | 18.80 |
| Feb 12, 2001 | 18.80 |
| Feb 9, 2001 | 18.80 |
| Feb 8, 2001 | 18.81 |
| Feb 7, 2001 | 18.82 |
| Feb 6, 2001 | 18.83 |
| Feb 5, 2001 | 18.84 |
| Feb 2, 2001 | 18.85 |
| Feb 1, 2001 | 18.85 |
| Jan 31, 2001 | 18.87 |
| Jan 30, 2001 | 18.89 |
| Jan 29, 2001 | 18.90 |
| Jan 26, 2001 | 18.93 |
| Jan 25, 2001 | 18.94 |
| Jan 24, 2001 | 18.96 |
| Jan 23, 2001 | 18.97 |
| Jan 22, 2001 | 18.98 |
| Jan 19, 2001 | 18.99 |
| Jan 18, 2001 | 19.00 |
| Jan 17, 2001 | 19.01 |
| Jan 16, 2001 | 19.02 |
| Jan 12, 2001 | 19.03 |
| Jan 11, 2001 | 19.03 |
| Jan 10, 2001 | 19.03 |
| Jan 9, 2001 | 19.03 |
| Jan 8, 2001 | 19.02 |
| Jan 5, 2001 | 19.02 |
| Jan 4, 2001 | 19.02 |
| Jan 3, 2001 | 19.01 |
| Jan 2, 2001 | 19.00 |
| Dec 29, 2000 | 18.99 |
| Dec 28, 2000 | 18.98 |
| Dec 27, 2000 | 18.98 |
| Dec 26, 2000 | 18.98 |
| Dec 22, 2000 | 18.98 |
| Dec 21, 2000 | 18.99 |
| Dec 20, 2000 | 19.00 |
| Dec 19, 2000 | 19.00 |
| Dec 18, 2000 | 19.01 |
| Dec 15, 2000 | 19.01 |
| Dec 14, 2000 | 19.01 |
| Dec 13, 2000 | 19.02 |
| Dec 12, 2000 | 19.04 |
| Dec 11, 2000 | 19.07 |
| Dec 8, 2000 | 19.10 |
| Dec 7, 2000 | 19.13 |
| Dec 6, 2000 | 19.15 |
| Dec 5, 2000 | 19.16 |
| Dec 4, 2000 | 19.18 |
| Dec 1, 2000 | 19.21 |
| Nov 30, 2000 | 19.22 |
| Nov 29, 2000 | 19.24 |
| Nov 28, 2000 | 19.26 |
| Nov 27, 2000 | 19.26 |
| Nov 24, 2000 | 19.24 |
| Nov 22, 2000 | 19.22 |
| Nov 21, 2000 | 19.20 |
| Nov 20, 2000 | 19.18 |
| Nov 17, 2000 | 19.16 |
| Nov 16, 2000 | 19.14 |
| Nov 15, 2000 | 19.11 |
| Nov 14, 2000 | 19.08 |
| Nov 13, 2000 | 19.04 |
| Nov 10, 2000 | 19.00 |
| Nov 9, 2000 | 18.96 |
| Nov 8, 2000 | 18.91 |
| Nov 7, 2000 | 18.87 |
| Nov 6, 2000 | 18.82 |
| Nov 3, 2000 | 18.78 |
| Nov 2, 2000 | 18.74 |
| Nov 1, 2000 | 18.69 |
| Oct 31, 2000 | 18.65 |
| Oct 30, 2000 | 18.61 |
| Oct 27, 2000 | 18.57 |
| Oct 26, 2000 | 18.53 |
| Oct 25, 2000 | 18.49 |
| Oct 24, 2000 | 18.45 |
| Oct 23, 2000 | 18.41 |
| Oct 20, 2000 | 18.38 |
| Oct 19, 2000 | 18.33 |
| Oct 18, 2000 | 18.29 |
| Oct 17, 2000 | 18.24 |
| Oct 16, 2000 | 18.18 |
| Oct 13, 2000 | 18.13 |
| Oct 12, 2000 | 18.07 |
| Oct 11, 2000 | 18.01 |
| Oct 10, 2000 | 17.94 |
| Oct 9, 2000 | 17.87 |
| Oct 6, 2000 | 17.80 |
| Oct 5, 2000 | 17.74 |
| Oct 4, 2000 | 17.68 |
| Oct 3, 2000 | 17.63 |
| Oct 2, 2000 | 17.56 |
| Sep 29, 2000 | 17.49 |
| Sep 28, 2000 | 17.42 |
| Sep 27, 2000 | 17.35 |
| Sep 26, 2000 | 17.28 |
| Sep 25, 2000 | 17.22 |
| Sep 22, 2000 | 17.16 |
| Sep 21, 2000 | 17.10 |
| Sep 20, 2000 | 17.04 |
| Sep 19, 2000 | 16.98 |
| Sep 18, 2000 | 16.92 |
| Sep 15, 2000 | 16.88 |
| Sep 14, 2000 | 16.84 |
| Sep 13, 2000 | 16.81 |
| Sep 12, 2000 | 16.78 |
| Sep 11, 2000 | 16.75 |
| Sep 8, 2000 | 16.71 |
| Sep 7, 2000 | 16.68 |
| Sep 6, 2000 | 16.64 |
| Sep 5, 2000 | 16.61 |
| Sep 1, 2000 | 16.59 |
| Aug 31, 2000 | 16.57 |
| Aug 30, 2000 | 16.55 |
| Aug 29, 2000 | 16.54 |
| Aug 28, 2000 | 16.53 |
| Aug 25, 2000 | 16.53 |
| Aug 24, 2000 | 16.52 |
| Aug 23, 2000 | 16.51 |
| Aug 22, 2000 | 16.49 |
| Aug 21, 2000 | 16.48 |
| Aug 18, 2000 | 16.47 |
| Aug 17, 2000 | 16.46 |
| Aug 16, 2000 | 16.46 |
| Aug 15, 2000 | 16.45 |
| Aug 14, 2000 | 16.45 |
| Aug 11, 2000 | 16.44 |
| Aug 10, 2000 | 16.43 |
| Aug 9, 2000 | 16.43 |
| Aug 8, 2000 | 16.43 |
| Aug 7, 2000 | 16.42 |
| Aug 4, 2000 | 16.41 |
| Aug 3, 2000 | 16.40 |
| Aug 2, 2000 | 16.39 |
| Aug 1, 2000 | 16.38 |
| Jul 31, 2000 | 16.37 |
| Jul 28, 2000 | 16.37 |
| Jul 27, 2000 | 16.36 |
| Jul 26, 2000 | 16.35 |
| Jul 25, 2000 | 16.34 |
| Jul 24, 2000 | 16.33 |
| Jul 21, 2000 | 16.33 |
| Jul 20, 2000 | 16.31 |
| Jul 19, 2000 | 16.31 |
| Jul 18, 2000 | 16.31 |
| Jul 17, 2000 | 16.31 |
| Jul 14, 2000 | 16.32 |
| Jul 13, 2000 | 16.32 |
| Jul 12, 2000 | 16.33 |
| Jul 11, 2000 | 16.33 |
| Jul 10, 2000 | 16.34 |
| Jul 7, 2000 | 16.34 |
| Jul 6, 2000 | 16.34 |
| Jul 5, 2000 | 16.34 |
| Jul 3, 2000 | 16.34 |
| Jun 30, 2000 | 16.35 |
| Jun 29, 2000 | 16.35 |
| Jun 28, 2000 | 16.35 |
| Jun 27, 2000 | 16.36 |
| Jun 26, 2000 | 16.37 |
| Jun 23, 2000 | 16.38 |
| Jun 22, 2000 | 16.40 |
| Jun 21, 2000 | 16.42 |
| Jun 20, 2000 | 16.42 |
| Jun 19, 2000 | 16.43 |
| Jun 16, 2000 | 16.44 |
| Jun 15, 2000 | 16.44 |
| Jun 14, 2000 | 16.46 |
| Jun 13, 2000 | 16.50 |
| Jun 12, 2000 | 16.52 |
| Jun 9, 2000 | 16.53 |
| Jun 8, 2000 | 16.55 |
| Jun 7, 2000 | 16.55 |
| Jun 6, 2000 | 16.56 |
| Jun 5, 2000 | 16.57 |
| Jun 2, 2000 | 16.58 |
| Jun 1, 2000 | 16.60 |
| May 31, 2000 | 16.62 |
| May 30, 2000 | 16.63 |
| May 26, 2000 | 16.65 |
| May 25, 2000 | 16.68 |
| May 24, 2000 | 16.70 |
| May 23, 2000 | 16.70 |
| May 22, 2000 | 16.69 |
| May 19, 2000 | 16.69 |
| May 18, 2000 | 16.69 |
| May 17, 2000 | 16.69 |
| May 16, 2000 | 16.71 |
| May 15, 2000 | 16.76 |
| May 12, 2000 | 16.79 |
| May 11, 2000 | 16.83 |
| May 10, 2000 | 16.86 |
| May 9, 2000 | 16.90 |
| May 8, 2000 | 16.94 |
| May 5, 2000 | 16.97 |
| May 4, 2000 | 17.00 |
| May 3, 2000 | 17.03 |
| May 2, 2000 | 17.05 |
| May 1, 2000 | 17.08 |
| Apr 28, 2000 | 17.10 |
| Apr 27, 2000 | 17.12 |
| Apr 26, 2000 | 17.15 |
| Apr 25, 2000 | 17.18 |
| Apr 24, 2000 | 17.20 |
| Apr 20, 2000 | 17.23 |
| Apr 19, 2000 | 17.26 |
| Apr 18, 2000 | 17.29 |
| Apr 17, 2000 | 17.34 |
| Apr 14, 2000 | 17.38 |
| Apr 13, 2000 | 17.41 |
| Apr 12, 2000 | 17.44 |
| Apr 11, 2000 | 17.47 |
| Apr 10, 2000 | 17.49 |
| Apr 7, 2000 | 17.53 |
| Apr 6, 2000 | 17.57 |
| Apr 5, 2000 | 17.60 |
| Apr 4, 2000 | 17.64 |
| Apr 3, 2000 | 17.67 |
| Mar 31, 2000 | 17.69 |
| Mar 30, 2000 | 17.73 |
| Mar 29, 2000 | 17.77 |
| Mar 28, 2000 | 17.81 |
| Mar 27, 2000 | 17.86 |
| Mar 24, 2000 | 17.92 |
| Mar 23, 2000 | 17.95 |
| Mar 22, 2000 | 17.98 |
| Mar 21, 2000 | 18.01 |
| Mar 20, 2000 | 18.05 |
| Mar 17, 2000 | 18.09 |
| Mar 16, 2000 | 18.13 |
| Mar 15, 2000 | 18.17 |
| Mar 14, 2000 | 18.22 |
| Mar 13, 2000 | 18.29 |
| Mar 10, 2000 | 18.37 |
| Mar 9, 2000 | 18.45 |
| Mar 8, 2000 | 18.52 |
| Mar 7, 2000 | 18.59 |
| Mar 6, 2000 | 18.65 |
| Mar 3, 2000 | 18.69 |
| Mar 2, 2000 | 18.75 |
| Mar 1, 2000 | 18.80 |
| Feb 29, 2000 | 18.84 |
| Feb 28, 2000 | 18.90 |
| Feb 25, 2000 | 18.95 |
| Feb 24, 2000 | 18.99 |
| Feb 23, 2000 | 19.03 |
| Feb 22, 2000 | 19.07 |
| Feb 18, 2000 | 19.11 |
| Feb 17, 2000 | 19.16 |
| Feb 16, 2000 | 19.21 |
| Feb 15, 2000 | 19.26 |
| Feb 14, 2000 | 19.31 |
| Feb 11, 2000 | 19.35 |
| Feb 10, 2000 | 19.41 |
| Feb 9, 2000 | 19.46 |
| Feb 8, 2000 | 19.50 |
| Feb 7, 2000 | 19.54 |
| Feb 4, 2000 | 19.58 |
| Feb 3, 2000 | 19.62 |
| Feb 2, 2000 | 19.67 |
| Feb 1, 2000 | 19.72 |
| Jan 31, 2000 | 19.75 |
| Jan 28, 2000 | 19.79 |
| Jan 27, 2000 | 19.82 |
| Jan 26, 2000 | 19.84 |
| Jan 25, 2000 | 19.87 |
| Jan 24, 2000 | 19.90 |
| Jan 21, 2000 | 19.92 |
| Jan 20, 2000 | 19.94 |
| Jan 19, 2000 | 19.96 |
| Jan 18, 2000 | 19.99 |
| Jan 14, 2000 | 20.01 |
| Jan 13, 2000 | 20.04 |
| Jan 12, 2000 | 20.07 |
| Jan 11, 2000 | 20.10 |
| Jan 10, 2000 | 20.14 |
| Jan 7, 2000 | 20.18 |
| Jan 6, 2000 | 20.21 |
| Jan 5, 2000 | 20.24 |
| Jan 4, 2000 | 20.27 |
| Jan 3, 2000 | 20.30 |
| Dec 31, 1999 | 20.32 |
| Dec 30, 1999 | 20.34 |
| Dec 29, 1999 | 20.37 |
| Dec 28, 1999 | 20.40 |
| Dec 27, 1999 | 20.42 |
| Dec 23, 1999 | 20.45 |
| Dec 22, 1999 | 20.47 |
| Dec 21, 1999 | 20.48 |
| Dec 20, 1999 | 20.49 |
| Dec 17, 1999 | 20.51 |
| Dec 16, 1999 | 20.52 |
| Dec 15, 1999 | 20.54 |
| Dec 14, 1999 | 20.56 |
| Dec 13, 1999 | 20.58 |
| Dec 10, 1999 | 20.61 |
| Dec 9, 1999 | 20.64 |
| Dec 8, 1999 | 20.67 |
| Dec 7, 1999 | 20.70 |
| Dec 6, 1999 | 20.72 |
| Dec 3, 1999 | 20.74 |
| Dec 2, 1999 | 20.76 |
| Dec 1, 1999 | 20.77 |
| Nov 30, 1999 | 20.78 |
| Nov 29, 1999 | 20.80 |
| Nov 26, 1999 | 20.80 |
| Nov 24, 1999 | 20.81 |
| Nov 23, 1999 | 20.81 |
| Nov 22, 1999 | 20.82 |
| Nov 19, 1999 | 20.82 |
| Nov 18, 1999 | 20.83 |
| Nov 17, 1999 | 20.85 |
| Nov 16, 1999 | 20.86 |
| Nov 15, 1999 | 20.86 |
| Nov 12, 1999 | 20.88 |
| Nov 11, 1999 | 20.89 |
| Nov 10, 1999 | 20.92 |
| Nov 9, 1999 | 20.93 |
| Nov 8, 1999 | 20.95 |
| Nov 5, 1999 | 20.97 |
| Nov 4, 1999 | 20.99 |
| Nov 3, 1999 | 21.01 |
| Nov 2, 1999 | 21.03 |
| Nov 1, 1999 | 21.06 |
| Oct 29, 1999 | 21.09 |
| Oct 28, 1999 | 21.12 |
| Oct 27, 1999 | 21.14 |
| Oct 26, 1999 | 21.17 |
| Oct 25, 1999 | 21.21 |
| Oct 22, 1999 | 21.25 |
| Oct 21, 1999 | 21.28 |
| Oct 20, 1999 | 21.31 |
| Oct 19, 1999 | 21.36 |
| Oct 18, 1999 | 21.40 |
| Oct 15, 1999 | 21.44 |
| Oct 14, 1999 | 21.48 |
| Oct 13, 1999 | 21.53 |
| Oct 12, 1999 | 21.58 |
| Oct 11, 1999 | 21.64 |
| Oct 8, 1999 | 21.70 |
| Oct 7, 1999 | 21.74 |
| Oct 6, 1999 | 21.80 |
| Oct 5, 1999 | 21.85 |
| Oct 4, 1999 | 21.88 |
| Oct 1, 1999 | 21.91 |
| Sep 30, 1999 | 21.95 |
| Sep 29, 1999 | 21.99 |
| Sep 28, 1999 | 22.03 |
| Sep 27, 1999 | 22.07 |
| Sep 24, 1999 | 22.10 |
| Sep 23, 1999 | 22.16 |
| Sep 22, 1999 | 22.21 |
| Sep 21, 1999 | 22.26 |
| Sep 20, 1999 | 22.32 |
| Sep 17, 1999 | 22.39 |
| Sep 16, 1999 | 22.45 |
| Sep 15, 1999 | 22.48 |
| Sep 14, 1999 | 22.51 |
| Sep 13, 1999 | 22.55 |
| Sep 10, 1999 | 22.58 |
| Sep 9, 1999 | 22.59 |
| Sep 8, 1999 | 22.61 |
| Sep 7, 1999 | 22.62 |
| Sep 3, 1999 | 22.64 |
| Sep 2, 1999 | 22.66 |
| Sep 1, 1999 | 22.69 |
| Aug 31, 1999 | 22.72 |
| Aug 30, 1999 | 22.75 |
| Aug 27, 1999 | 22.80 |
| Aug 26, 1999 | 22.83 |
| Aug 25, 1999 | 22.86 |
| Aug 24, 1999 | 22.89 |
| Aug 23, 1999 | 22.89 |
| Aug 20, 1999 | 22.89 |
| Aug 19, 1999 | 22.89 |
| Aug 18, 1999 | 22.89 |
| Aug 17, 1999 | 22.89 |
| Aug 16, 1999 | 22.88 |
| Aug 13, 1999 | 22.87 |
| Aug 12, 1999 | 22.86 |
| Aug 11, 1999 | 22.86 |
| Aug 10, 1999 | 22.85 |
| Aug 9, 1999 | 22.83 |
| Aug 6, 1999 | 22.82 |
| Aug 5, 1999 | 22.81 |
| Aug 4, 1999 | 22.80 |
| Aug 3, 1999 | 22.79 |
| Aug 2, 1999 | 22.77 |
| Jul 30, 1999 | 22.75 |
| Jul 29, 1999 | 22.72 |
| Jul 28, 1999 | 22.69 |
| Jul 27, 1999 | 22.68 |
| Jul 26, 1999 | 22.66 |
| Jul 23, 1999 | 22.66 |
| Jul 22, 1999 | 22.63 |
| Jul 21, 1999 | 22.62 |
| Jul 20, 1999 | 22.59 |
| Jul 19, 1999 | 22.59 |
| Jul 16, 1999 | 22.57 |
| Jul 15, 1999 | 22.56 |
| Jul 14, 1999 | 22.54 |
| Jul 13, 1999 | 22.51 |
| Jul 12, 1999 | 22.48 |
| Jul 9, 1999 | 22.45 |
| Jul 8, 1999 | 22.42 |
| Jul 7, 1999 | 22.39 |
| Jul 6, 1999 | 22.39 |
| Jul 2, 1999 | 22.39 |
| Jul 1, 1999 | 22.38 |
| Jun 30, 1999 | 22.38 |
| Jun 29, 1999 | 22.40 |
| Jun 28, 1999 | 22.41 |
| Jun 25, 1999 | 22.44 |
| Jun 24, 1999 | 22.47 |
| Jun 23, 1999 | 22.48 |
| Jun 22, 1999 | 22.50 |
| Jun 21, 1999 | 22.51 |
| Jun 18, 1999 | 22.52 |
| Jun 17, 1999 | 22.52 |
| Jun 16, 1999 | 22.52 |
| Jun 15, 1999 | 22.52 |
| Jun 14, 1999 | 22.53 |
| Jun 11, 1999 | 22.56 |
| Jun 10, 1999 | 22.59 |
| Jun 9, 1999 | 22.64 |
| Jun 8, 1999 | 22.68 |
| Jun 7, 1999 | 22.72 |
| Jun 4, 1999 | 22.78 |
| Jun 3, 1999 | 22.83 |
| Jun 2, 1999 | 22.87 |
| Jun 1, 1999 | 22.91 |
| May 28, 1999 | 22.96 |
| May 27, 1999 | 23.01 |
| May 26, 1999 | 23.05 |
| May 25, 1999 | 23.08 |
| May 24, 1999 | 23.10 |
| May 21, 1999 | 23.12 |
| May 20, 1999 | 23.12 |
| May 19, 1999 | 23.13 |
| May 18, 1999 | 23.14 |
| May 17, 1999 | 23.16 |
| May 14, 1999 | 23.17 |
| May 13, 1999 | 23.18 |
| May 12, 1999 | 23.20 |
| May 11, 1999 | 23.23 |
| May 10, 1999 | 23.25 |
| May 7, 1999 | 23.27 |
| May 6, 1999 | 23.29 |
| May 5, 1999 | 23.29 |
| May 4, 1999 | 23.31 |
| May 3, 1999 | 23.31 |
| Apr 30, 1999 | 23.32 |
| Apr 29, 1999 | 23.33 |
| Apr 28, 1999 | 23.34 |
| Apr 27, 1999 | 23.36 |
| Apr 26, 1999 | 23.38 |
| Apr 23, 1999 | 23.39 |
| Apr 22, 1999 | 23.40 |
| Apr 21, 1999 | 23.41 |
| Apr 20, 1999 | 23.42 |
| Apr 19, 1999 | 23.42 |
| Apr 16, 1999 | 23.44 |
| Apr 15, 1999 | 23.45 |
| Apr 14, 1999 | 23.44 |
| Apr 13, 1999 | 23.46 |
| Apr 12, 1999 | 23.46 |
| Apr 9, 1999 | 23.48 |
| Apr 8, 1999 | 23.49 |
| Apr 7, 1999 | 23.50 |
| Apr 6, 1999 | 23.51 |
| Apr 5, 1999 | 23.52 |
| Apr 1, 1999 | 23.52 |
| Mar 31, 1999 | 23.53 |
| Mar 30, 1999 | 23.53 |
| Mar 29, 1999 | 23.52 |
| Mar 26, 1999 | 23.52 |
| Mar 25, 1999 | 23.52 |
| Mar 24, 1999 | 23.51 |
| Mar 23, 1999 | 23.50 |
| Mar 22, 1999 | 23.50 |
| Mar 19, 1999 | 23.49 |
| Mar 18, 1999 | 23.48 |
| Mar 17, 1999 | 23.48 |
| Mar 16, 1999 | 23.47 |
| Mar 15, 1999 | 23.45 |
| Mar 12, 1999 | 23.45 |
| Mar 11, 1999 | 23.46 |
| Mar 10, 1999 | 23.47 |
| Mar 9, 1999 | 23.47 |
| Mar 8, 1999 | 23.48 |
| Mar 5, 1999 | 23.48 |
| Mar 4, 1999 | 23.49 |
| Mar 3, 1999 | 23.49 |
| Mar 2, 1999 | 23.49 |
| Mar 1, 1999 | 23.49 |
| Feb 26, 1999 | 23.48 |
| Feb 25, 1999 | 23.46 |
| Feb 24, 1999 | 23.45 |
| Feb 23, 1999 | 23.44 |
| Feb 22, 1999 | 23.42 |
| Feb 19, 1999 | 23.41 |
| Feb 18, 1999 | 23.39 |
| Feb 17, 1999 | 23.37 |
| Feb 16, 1999 | 23.34 |
| Feb 12, 1999 | 23.32 |
| Feb 11, 1999 | 23.30 |
| Feb 10, 1999 | 23.28 |
| Feb 9, 1999 | 23.27 |
| Feb 8, 1999 | 23.26 |
| Feb 5, 1999 | 23.24 |
| Feb 4, 1999 | 23.24 |
| Feb 3, 1999 | 23.23 |
| Feb 2, 1999 | 23.22 |
| Feb 1, 1999 | 23.20 |
| Jan 29, 1999 | 23.19 |
| Jan 28, 1999 | 23.18 |
| Jan 27, 1999 | 23.16 |
| Jan 26, 1999 | 23.15 |
| Jan 25, 1999 | 23.13 |
| Jan 22, 1999 | 23.11 |
| Jan 21, 1999 | 23.09 |
| Jan 20, 1999 | 23.07 |
| Jan 19, 1999 | 23.04 |
| Jan 15, 1999 | 23.02 |
| Jan 14, 1999 | 22.99 |
| Jan 13, 1999 | 22.96 |
| Jan 12, 1999 | 22.91 |
| Jan 11, 1999 | 22.85 |
| Jan 8, 1999 | 22.81 |
| Jan 7, 1999 | 22.75 |
| Jan 6, 1999 | 22.70 |
| Jan 5, 1999 | 22.65 |
| Jan 4, 1999 | 22.59 |
| Dec 31, 1998 | 22.55 |
| Dec 30, 1998 | 22.51 |
| Dec 29, 1998 | 22.48 |
| Dec 28, 1998 | 22.45 |
| Dec 24, 1998 | 22.42 |
| Dec 23, 1998 | 22.39 |
| Dec 22, 1998 | 22.36 |
| Dec 21, 1998 | 22.34 |
| Dec 18, 1998 | 22.31 |
| Dec 17, 1998 | 22.28 |
| Dec 16, 1998 | 22.26 |
| Dec 15, 1998 | 22.24 |
| Dec 14, 1998 | 22.23 |
| Dec 11, 1998 | 22.23 |
| Dec 10, 1998 | 22.24 |
| Dec 9, 1998 | 22.26 |
| Dec 8, 1998 | 22.28 |
| Dec 7, 1998 | 22.29 |
| Dec 4, 1998 | 22.30 |
| Dec 3, 1998 | 22.33 |
| Dec 2, 1998 | 22.36 |
| Dec 1, 1998 | 22.39 |
| Nov 30, 1998 | 22.41 |
| Nov 27, 1998 | 22.43 |
| Nov 25, 1998 | 22.44 |
| Nov 24, 1998 | 22.47 |
| Nov 23, 1998 | 22.48 |
| Nov 20, 1998 | 22.47 |
| Nov 19, 1998 | 22.46 |
| Nov 18, 1998 | 22.44 |
| Nov 17, 1998 | 22.45 |
| Nov 16, 1998 | 22.46 |
| Nov 13, 1998 | 22.46 |
| Nov 12, 1998 | 22.47 |
| Nov 11, 1998 | 22.48 |
| Nov 10, 1998 | 22.49 |
| Nov 9, 1998 | 22.51 |
| Nov 6, 1998 | 22.55 |
| Nov 5, 1998 | 22.60 |
| Nov 4, 1998 | 22.66 |
| Nov 3, 1998 | 22.71 |
| Nov 2, 1998 | 22.76 |
| Oct 30, 1998 | 22.83 |
| Oct 29, 1998 | 22.91 |
| Oct 28, 1998 | 22.99 |
| Oct 27, 1998 | 23.07 |
| Oct 26, 1998 | 23.15 |
| Oct 23, 1998 | 23.24 |
| Oct 22, 1998 | 23.31 |
| Oct 21, 1998 | 23.42 |
| Oct 20, 1998 | 23.52 |
| Oct 19, 1998 | 23.63 |
| Oct 16, 1998 | 23.73 |
| Oct 15, 1998 | 23.82 |
| Oct 14, 1998 | 23.92 |
| Oct 13, 1998 | 24.02 |
| Oct 12, 1998 | 24.13 |
| Oct 9, 1998 | 24.23 |
| Oct 8, 1998 | 24.33 |
| Oct 7, 1998 | 24.45 |
| Oct 6, 1998 | 24.55 |
| Oct 5, 1998 | 24.65 |
| Oct 2, 1998 | 24.74 |
| Oct 1, 1998 | 24.84 |
| Sep 30, 1998 | 24.92 |
| Sep 29, 1998 | 25.00 |
| Sep 28, 1998 | 25.08 |
| Sep 25, 1998 | 25.17 |
| Sep 24, 1998 | 25.25 |
| Sep 23, 1998 | 25.31 |
| Sep 22, 1998 | 25.36 |
| Sep 21, 1998 | 25.41 |
| Sep 18, 1998 | 25.46 |
| Sep 17, 1998 | 25.51 |
| Sep 16, 1998 | 25.57 |
| Sep 15, 1998 | 25.61 |
| Sep 14, 1998 | 25.68 |
| Sep 11, 1998 | 25.76 |
| Sep 10, 1998 | 25.84 |
| Sep 9, 1998 | 25.93 |
| Sep 8, 1998 | 25.99 |
| Sep 4, 1998 | 26.04 |
| Sep 3, 1998 | 26.10 |
| Sep 2, 1998 | 26.16 |
| Sep 1, 1998 | 26.22 |
| Aug 31, 1998 | 26.28 |
| Aug 28, 1998 | 26.33 |
| Aug 27, 1998 | 26.35 |
| Aug 26, 1998 | 26.38 |
| Aug 25, 1998 | 26.40 |
| Aug 24, 1998 | 26.40 |
| Aug 21, 1998 | 26.42 |
| Aug 20, 1998 | 26.42 |
| Aug 19, 1998 | 26.42 |
| Aug 18, 1998 | 26.42 |
| Aug 17, 1998 | 26.42 |
| Aug 14, 1998 | 26.41 |
| Aug 13, 1998 | 26.41 |
| Aug 12, 1998 | 26.41 |
| Aug 11, 1998 | 26.37 |
| Aug 10, 1998 | 26.33 |
| Aug 7, 1998 | 26.28 |
| Aug 6, 1998 | 26.23 |
| Aug 5, 1998 | 26.19 |
| Aug 4, 1998 | 26.15 |
| Aug 3, 1998 | 26.11 |
| Jul 31, 1998 | 26.06 |
| Jul 30, 1998 | 26.02 |
| Jul 29, 1998 | 25.97 |
| Jul 28, 1998 | 25.92 |
| Jul 27, 1998 | 25.87 |
| Jul 24, 1998 | 25.82 |
| Jul 23, 1998 | 25.78 |
| Jul 22, 1998 | 25.73 |
| Jul 21, 1998 | 25.68 |
| Jul 20, 1998 | 25.62 |
| Jul 17, 1998 | 25.56 |
| Jul 16, 1998 | 25.50 |
| Jul 15, 1998 | 25.45 |
| Jul 14, 1998 | 25.40 |
| Jul 13, 1998 | 25.36 |
| Jul 10, 1998 | 25.31 |
| Jul 9, 1998 | 25.27 |
| Jul 8, 1998 | 25.23 |
| Jul 7, 1998 | 25.18 |
| Jul 6, 1998 | 25.13 |
| Jul 2, 1998 | 25.09 |
| Jul 1, 1998 | 25.05 |
| Jun 30, 1998 | 25.00 |
| Jun 29, 1998 | 24.95 |
| Jun 26, 1998 | 24.90 |
| Jun 25, 1998 | 24.85 |
| Jun 24, 1998 | 24.79 |
| Jun 23, 1998 | 24.73 |
| Jun 22, 1998 | 24.67 |
| Jun 19, 1998 | 24.61 |
| Jun 18, 1998 | 24.55 |
| Jun 17, 1998 | 24.49 |
| Jun 16, 1998 | 24.44 |
| Jun 15, 1998 | 24.38 |
| Jun 12, 1998 | 24.33 |
| Jun 11, 1998 | 24.28 |
| Jun 10, 1998 | 24.23 |
| Jun 9, 1998 | 24.18 |
| Jun 8, 1998 | 24.13 |
| Jun 5, 1998 | 24.08 |
| Jun 4, 1998 | 24.05 |
| Jun 3, 1998 | 24.00 |
| Jun 2, 1998 | 23.96 |
| Jun 1, 1998 | 23.93 |
| May 29, 1998 | 23.89 |
| May 28, 1998 | 23.85 |
| May 27, 1998 | 23.83 |
| May 26, 1998 | 23.77 |
| May 22, 1998 | 23.70 |
| May 21, 1998 | 23.63 |
| May 20, 1998 | 23.55 |
| May 19, 1998 | 23.47 |
| May 18, 1998 | 23.40 |
| May 15, 1998 | 23.31 |
| May 14, 1998 | 23.22 |
| May 13, 1998 | 23.14 |
| May 12, 1998 | 23.06 |
| May 11, 1998 | 22.97 |
| May 8, 1998 | 22.89 |
| May 7, 1998 | 22.82 |
| May 6, 1998 | 22.73 |
| May 5, 1998 | 22.66 |
| May 4, 1998 | 22.58 |
| May 1, 1998 | 22.51 |
| Apr 30, 1998 | 22.45 |
| Apr 29, 1998 | 22.39 |
| Apr 28, 1998 | 22.31 |
| Apr 27, 1998 | 22.23 |
| Apr 24, 1998 | 22.16 |
| Apr 23, 1998 | 22.08 |
| Apr 22, 1998 | 21.99 |
| Apr 21, 1998 | 21.90 |
| Apr 20, 1998 | 21.81 |
| Apr 17, 1998 | 21.72 |
| Apr 16, 1998 | 21.64 |
| Apr 15, 1998 | 21.57 |
| Apr 14, 1998 | 21.50 |
| Apr 13, 1998 | 21.43 |
| Apr 9, 1998 | 21.36 |
| Apr 8, 1998 | 21.29 |
| Apr 7, 1998 | 21.22 |
| Apr 6, 1998 | 21.17 |
| Apr 3, 1998 | 21.10 |
| Apr 2, 1998 | 21.03 |
| Apr 1, 1998 | 20.96 |
| Mar 31, 1998 | 20.89 |
| Mar 30, 1998 | 20.83 |
| Mar 27, 1998 | 20.76 |
| Mar 26, 1998 | 20.69 |
| Mar 25, 1998 | 20.63 |
| Mar 24, 1998 | 20.56 |
| Mar 23, 1998 | 20.48 |
| Mar 20, 1998 | 20.41 |
| Mar 19, 1998 | 20.35 |
| Mar 18, 1998 | 20.28 |
| Mar 17, 1998 | 20.21 |
| Mar 16, 1998 | 20.14 |
| Mar 13, 1998 | 20.09 |
| Mar 12, 1998 | 20.05 |
| Mar 11, 1998 | 20.02 |
| Mar 10, 1998 | 19.98 |
| Mar 9, 1998 | 19.94 |
| Mar 6, 1998 | 19.91 |
| Mar 5, 1998 | 19.88 |
| Mar 4, 1998 | 19.85 |
| Mar 3, 1998 | 19.83 |
| Mar 2, 1998 | 19.81 |
| Feb 27, 1998 | 19.77 |
| Feb 26, 1998 | 19.74 |
| Feb 25, 1998 | 19.69 |
| Feb 24, 1998 | 19.65 |
| Feb 23, 1998 | 19.60 |
| Feb 20, 1998 | 19.57 |
| Feb 19, 1998 | 19.53 |
| Feb 18, 1998 | 19.48 |
| Feb 17, 1998 | 19.44 |
| Feb 13, 1998 | 19.40 |
| Feb 12, 1998 | 19.37 |
| Feb 11, 1998 | 19.34 |
| Feb 10, 1998 | 19.31 |
| Feb 9, 1998 | 19.29 |
| Feb 6, 1998 | 19.27 |
| Feb 5, 1998 | 19.24 |
| Feb 4, 1998 | 19.22 |
| Feb 3, 1998 | 19.20 |
| Feb 2, 1998 | 19.17 |
| Jan 30, 1998 | 19.14 |
| Jan 29, 1998 | 19.12 |
| Jan 28, 1998 | 19.10 |
| Jan 27, 1998 | 19.07 |
| Jan 26, 1998 | 19.04 |
| Jan 23, 1998 | 19.01 |
| Jan 22, 1998 | 18.98 |
| Jan 21, 1998 | 18.95 |
| Jan 20, 1998 | 18.92 |
| Jan 16, 1998 | 18.90 |
| Jan 15, 1998 | 18.87 |
| Jan 14, 1998 | 18.85 |
| Jan 13, 1998 | 18.82 |
| Jan 12, 1998 | 18.79 |
| Jan 9, 1998 | 18.76 |
| Jan 8, 1998 | 18.73 |
| Jan 7, 1998 | 18.70 |
| Jan 6, 1998 | 18.68 |
| Jan 5, 1998 | 18.66 |
| Jan 2, 1998 | 18.64 |
| Dec 31, 1997 | 18.61 |
| Dec 30, 1997 | 18.59 |
| Dec 29, 1997 | 18.57 |
| Dec 26, 1997 | 18.55 |
| Dec 24, 1997 | 18.54 |
| Dec 23, 1997 | 18.53 |
| Dec 22, 1997 | 18.51 |
| Dec 19, 1997 | 18.50 |
| Dec 18, 1997 | 18.48 |
| Dec 17, 1997 | 18.45 |
| Dec 16, 1997 | 18.42 |
| Dec 15, 1997 | 18.40 |
| Dec 12, 1997 | 18.39 |
| Dec 11, 1997 | 18.38 |
| Dec 10, 1997 | 18.38 |
| Dec 9, 1997 | 18.36 |
| Dec 8, 1997 | 18.33 |
| Dec 5, 1997 | 18.29 |
| Dec 4, 1997 | 18.26 |
| Dec 3, 1997 | 18.22 |
| Dec 2, 1997 | 18.19 |
| Dec 1, 1997 | 18.16 |
| Nov 28, 1997 | 18.13 |
| Nov 26, 1997 | 18.09 |
| Nov 25, 1997 | 18.06 |
| Nov 24, 1997 | 18.02 |
| Nov 21, 1997 | 17.98 |
| Nov 20, 1997 | 17.94 |
| Nov 19, 1997 | 17.89 |
| Nov 18, 1997 | 17.84 |
| Nov 17, 1997 | 17.80 |
| Nov 14, 1997 | 17.75 |
| Nov 13, 1997 | 17.70 |
| Nov 12, 1997 | 17.67 |
| Nov 11, 1997 | 17.63 |
| Nov 10, 1997 | 17.59 |
| Nov 7, 1997 | 17.55 |
| Nov 6, 1997 | 17.51 |
| Nov 5, 1997 | 17.48 |
| Nov 4, 1997 | 17.43 |
| Nov 3, 1997 | 17.39 |
| Oct 31, 1997 | 17.35 |
| Oct 30, 1997 | 17.31 |
| Oct 29, 1997 | 17.26 |
| Oct 28, 1997 | 17.22 |
| Oct 27, 1997 | 17.18 |
| Oct 24, 1997 | 17.14 |
| Oct 23, 1997 | 17.09 |
| Oct 22, 1997 | 17.04 |
| Oct 21, 1997 | 16.99 |
| Oct 20, 1997 | 16.94 |
| Oct 17, 1997 | 16.90 |
| Oct 16, 1997 | 16.85 |
| Oct 15, 1997 | 16.80 |
| Oct 14, 1997 | 16.75 |
| Oct 13, 1997 | 16.69 |
| Oct 10, 1997 | 16.65 |
| Oct 9, 1997 | 16.60 |
| Oct 8, 1997 | 16.56 |
| Oct 7, 1997 | 16.51 |
| Oct 6, 1997 | 16.47 |
| Oct 3, 1997 | 16.43 |
| Oct 2, 1997 | 16.39 |
| Oct 1, 1997 | 16.34 |
| Sep 30, 1997 | 16.30 |
| Sep 29, 1997 | 16.27 |
| Sep 26, 1997 | 16.25 |
| Sep 25, 1997 | 16.24 |
| Sep 24, 1997 | 16.23 |
| Sep 23, 1997 | 16.22 |
| Sep 22, 1997 | 16.20 |
| Sep 19, 1997 | 16.19 |
| Sep 18, 1997 | 16.18 |
| Sep 17, 1997 | 16.16 |
| Sep 16, 1997 | 16.16 |
| Sep 15, 1997 | 16.14 |
| Sep 12, 1997 | 16.13 |
| Sep 11, 1997 | 16.12 |
| Sep 10, 1997 | 16.13 |
| Sep 9, 1997 | 16.13 |
| Sep 8, 1997 | 16.13 |
| Sep 5, 1997 | 16.12 |
| Sep 4, 1997 | 16.12 |
| Sep 3, 1997 | 16.10 |
| Sep 2, 1997 | 16.08 |
| Aug 29, 1997 | 16.06 |
| Aug 28, 1997 | 16.04 |
| Aug 27, 1997 | 16.03 |
| Aug 26, 1997 | 16.01 |
| Aug 25, 1997 | 16.01 |
| Aug 22, 1997 | 15.99 |
| Aug 21, 1997 | 15.97 |
| Aug 20, 1997 | 15.94 |
| Aug 19, 1997 | 15.93 |
| Aug 18, 1997 | 15.91 |
| Aug 15, 1997 | 15.89 |
| Aug 14, 1997 | 15.87 |
| Aug 13, 1997 | 15.84 |
| Aug 12, 1997 | 15.82 |
| Aug 11, 1997 | 15.79 |
| Aug 8, 1997 | 15.77 |
| Aug 7, 1997 | 15.74 |
| Aug 6, 1997 | 15.71 |
| Aug 5, 1997 | 15.70 |
| Aug 4, 1997 | 15.68 |
| Aug 1, 1997 | 15.66 |
| Jul 31, 1997 | 15.63 |
| Jul 30, 1997 | 15.61 |
| Jul 29, 1997 | 15.58 |
| Jul 28, 1997 | 15.56 |
| Jul 25, 1997 | 15.54 |
| Jul 24, 1997 | 15.52 |
| Jul 23, 1997 | 15.50 |
| Jul 22, 1997 | 15.48 |
| Jul 21, 1997 | 15.46 |
| Jul 18, 1997 | 15.44 |
| Jul 17, 1997 | 15.41 |
| Jul 16, 1997 | 15.38 |
| Jul 15, 1997 | 15.35 |
| Jul 14, 1997 | 15.32 |
| Jul 11, 1997 | 15.30 |
| Jul 10, 1997 | 15.27 |
| Jul 9, 1997 | 15.25 |
| Jul 8, 1997 | 15.22 |
| Jul 7, 1997 | 15.19 |
| Jul 3, 1997 | 15.17 |
| Jul 2, 1997 | 15.15 |
| Jul 1, 1997 | 15.12 |
| Jun 30, 1997 | 15.10 |
| Jun 27, 1997 | 15.06 |
| Jun 26, 1997 | 15.04 |
| Jun 25, 1997 | 15.01 |
| Jun 24, 1997 | 14.99 |
| Jun 23, 1997 | 14.98 |
| Jun 20, 1997 | 14.96 |
| Jun 19, 1997 | 14.95 |
| Jun 18, 1997 | 14.93 |
| Jun 17, 1997 | 14.92 |
| Jun 16, 1997 | 14.90 |
| Jun 13, 1997 | 14.89 |
| Jun 12, 1997 | 14.89 |
| Jun 11, 1997 | 14.89 |
| Jun 10, 1997 | 14.89 |
| Jun 9, 1997 | 14.89 |
| Jun 6, 1997 | 14.90 |
| Jun 5, 1997 | 14.91 |
| Jun 4, 1997 | 14.92 |
| Jun 3, 1997 | 14.94 |
| Jun 2, 1997 | 14.95 |
| May 30, 1997 | 14.97 |
| May 29, 1997 | 14.99 |
| May 28, 1997 | 15.01 |
| May 27, 1997 | 15.02 |
| May 23, 1997 | 15.02 |
| May 22, 1997 | 15.03 |
| May 21, 1997 | 15.03 |
| May 20, 1997 | 15.03 |
| May 19, 1997 | 15.03 |
| May 16, 1997 | 15.03 |
| May 15, 1997 | 15.02 |
| May 14, 1997 | 15.01 |
| May 13, 1997 | 15.00 |
| May 12, 1997 | 14.99 |
| May 9, 1997 | 14.99 |
| May 8, 1997 | 14.98 |
| May 7, 1997 | 14.98 |
| May 6, 1997 | 14.98 |
| May 5, 1997 | 14.98 |
| May 2, 1997 | 14.98 |
| May 1, 1997 | 14.98 |
| Apr 30, 1997 | 14.98 |
| Apr 29, 1997 | 14.99 |
| Apr 28, 1997 | 14.99 |
| Apr 25, 1997 | 14.99 |
| Apr 24, 1997 | 14.99 |
| Apr 23, 1997 | 14.99 |
| Apr 22, 1997 | 14.99 |
| Apr 21, 1997 | 14.98 |
| Apr 18, 1997 | 14.97 |
| Apr 17, 1997 | 14.97 |
| Apr 16, 1997 | 14.97 |
| Apr 15, 1997 | 14.96 |
| Apr 14, 1997 | 14.96 |
| Apr 11, 1997 | 14.95 |
| Apr 10, 1997 | 14.96 |
| Apr 9, 1997 | 14.95 |
| Apr 8, 1997 | 14.95 |
| Apr 7, 1997 | 14.94 |
| Apr 4, 1997 | 14.93 |
| Apr 3, 1997 | 14.94 |
| Apr 2, 1997 | 14.93 |
| Apr 1, 1997 | 14.93 |
| Mar 31, 1997 | 14.93 |
| Mar 27, 1997 | 14.91 |
| Mar 26, 1997 | 14.90 |
| Mar 25, 1997 | 14.88 |
| Mar 24, 1997 | 14.86 |
| Mar 21, 1997 | 14.85 |
| Mar 20, 1997 | 14.83 |
| Mar 19, 1997 | 14.81 |
| Mar 18, 1997 | 14.79 |
| Mar 17, 1997 | 14.76 |
| Mar 14, 1997 | 14.75 |
| Mar 13, 1997 | 14.74 |
| Mar 12, 1997 | 14.73 |
| Mar 11, 1997 | 14.72 |
| Mar 10, 1997 | 14.71 |
| Mar 7, 1997 | 14.71 |
| Mar 6, 1997 | 14.71 |
| Mar 5, 1997 | 14.70 |
| Mar 4, 1997 | 14.72 |
| Mar 3, 1997 | 14.72 |
| Feb 28, 1997 | 14.73 |
| Feb 27, 1997 | 14.73 |
| Feb 26, 1997 | 14.75 |
| Feb 25, 1997 | 14.75 |
| Feb 24, 1997 | 14.73 |
| Feb 21, 1997 | 14.73 |
| Feb 20, 1997 | 14.72 |
| Feb 19, 1997 | 14.71 |
| Feb 18, 1997 | 14.72 |
| Feb 14, 1997 | 14.72 |
| Feb 13, 1997 | 14.72 |
| Feb 12, 1997 | 14.72 |
| Feb 11, 1997 | 14.73 |
| Feb 10, 1997 | 14.74 |
| Feb 7, 1997 | 14.74 |
| Feb 6, 1997 | 14.73 |
| Feb 5, 1997 | 14.72 |
| Feb 4, 1997 | 14.69 |
| Feb 3, 1997 | 14.63 |
| Jan 31, 1997 | 14.58 |
| Jan 30, 1997 | 14.52 |
| Jan 29, 1997 | 14.48 |
| Jan 28, 1997 | 14.44 |
| Jan 27, 1997 | 14.39 |
| Jan 24, 1997 | 14.34 |
| Jan 23, 1997 | 14.28 |
| Jan 22, 1997 | 14.23 |
| Jan 21, 1997 | 14.16 |
| Jan 20, 1997 | 14.11 |
| Jan 17, 1997 | 14.04 |
| Jan 16, 1997 | 13.99 |
| Jan 15, 1997 | 13.96 |
| Jan 14, 1997 | 13.91 |
| Jan 13, 1997 | 13.85 |
| Jan 10, 1997 | 13.79 |
| Jan 9, 1997 | 13.73 |
| Jan 8, 1997 | 13.67 |
| Jan 7, 1997 | 13.62 |
| Jan 6, 1997 | 13.56 |
| Jan 3, 1997 | 13.50 |
| Jan 2, 1997 | 13.45 |
| Dec 31, 1996 | 13.40 |
| Dec 30, 1996 | 13.37 |
| Dec 27, 1996 | 13.31 |
| Dec 26, 1996 | 13.27 |
| Dec 24, 1996 | 13.20 |
| Dec 23, 1996 | 13.14 |
| Dec 20, 1996 | 13.09 |
| Dec 19, 1996 | 13.01 |
| Dec 18, 1996 | 12.97 |
| Dec 17, 1996 | 12.90 |
| Dec 16, 1996 | 12.84 |
| Dec 13, 1996 | 12.77 |
| Dec 12, 1996 | 12.73 |
| Dec 11, 1996 | 12.68 |
| Dec 10, 1996 | 12.64 |
| Dec 9, 1996 | 12.58 |
| Dec 6, 1996 | 12.54 |
| Dec 5, 1996 | 12.48 |
| Dec 4, 1996 | 12.41 |
| Dec 3, 1996 | 12.36 |
| Dec 2, 1996 | 12.32 |
| Nov 29, 1996 | 12.24 |
| Nov 27, 1996 | 12.16 |
| Nov 26, 1996 | 12.09 |
| Nov 25, 1996 | 12.03 |
| Nov 22, 1996 | 11.98 |
| Nov 21, 1996 | 11.95 |
| Nov 20, 1996 | 11.94 |
| Nov 19, 1996 | 11.95 |
| Nov 18, 1996 | 11.94 |
| Nov 15, 1996 | 11.91 |
| Nov 14, 1996 | 11.87 |
| Nov 13, 1996 | 11.86 |
| Nov 12, 1996 | 11.84 |
| Nov 11, 1996 | 11.84 |
| Nov 8, 1996 | 11.83 |
| Nov 7, 1996 | 11.81 |
| Nov 6, 1996 | 11.79 |
| Nov 5, 1996 | 11.78 |
| Nov 4, 1996 | 11.76 |
| Nov 1, 1996 | 11.73 |
| Oct 31, 1996 | 11.73 |
| Oct 30, 1996 | 11.73 |
| Oct 29, 1996 | 11.72 |
| Oct 28, 1996 | 11.72 |
| Oct 25, 1996 | 11.70 |
| Oct 24, 1996 | 11.69 |
| Oct 23, 1996 | 11.68 |
| Oct 22, 1996 | 11.67 |
| Oct 21, 1996 | 11.66 |
| Oct 18, 1996 | 11.65 |
| Oct 17, 1996 | 11.63 |
| Oct 16, 1996 | 11.62 |
| Oct 15, 1996 | 11.60 |
| Oct 14, 1996 | 11.60 |
| Oct 11, 1996 | 11.59 |
| Oct 10, 1996 | 11.59 |
| Oct 9, 1996 | 11.58 |
| Oct 8, 1996 | 11.55 |
| Oct 7, 1996 | 11.54 |
| Oct 4, 1996 | 11.54 |
| Oct 3, 1996 | 11.54 |
| Oct 2, 1996 | 11.52 |
| Oct 1, 1996 | 11.51 |
| Sep 30, 1996 | 11.51 |
| Sep 27, 1996 | 11.49 |
| Sep 26, 1996 | 11.47 |
| Sep 25, 1996 | 11.48 |
| Sep 24, 1996 | 11.48 |
| Sep 23, 1996 | 11.46 |
| Sep 20, 1996 | 11.44 |
| Sep 19, 1996 | 11.45 |
| Sep 18, 1996 | 11.48 |
| Sep 17, 1996 | 11.50 |
| Sep 16, 1996 | 11.49 |
| Sep 13, 1996 | 11.49 |
| Sep 12, 1996 | 11.49 |
| Sep 11, 1996 | 11.50 |
| Sep 10, 1996 | 11.48 |
| Sep 9, 1996 | 11.46 |
| Sep 6, 1996 | 11.44 |
| Sep 5, 1996 | 11.45 |
| Sep 4, 1996 | 11.43 |
| Sep 3, 1996 | 11.45 |
| Aug 30, 1996 | 11.48 |
| Aug 29, 1996 | 11.49 |
| Aug 28, 1996 | 11.52 |
| Aug 27, 1996 | 11.56 |
| Aug 26, 1996 | 11.60 |
| Aug 23, 1996 | 11.61 |
| Aug 22, 1996 | 11.64 |
| Aug 21, 1996 | 11.65 |
| Aug 20, 1996 | 11.68 |
| Aug 19, 1996 | 11.71 |
| Aug 16, 1996 | 11.73 |
| Aug 15, 1996 | 11.77 |
| Aug 14, 1996 | 11.80 |
| Aug 13, 1996 | 11.83 |
| Aug 12, 1996 | 11.87 |
| Aug 9, 1996 | 11.91 |
| Aug 8, 1996 | 11.92 |
| Aug 7, 1996 | 11.94 |
| Aug 6, 1996 | 11.98 |
| Aug 5, 1996 | 12.02 |
| Aug 2, 1996 | 12.07 |
| Aug 1, 1996 | 12.10 |
| Jul 31, 1996 | 12.13 |
| Jul 30, 1996 | 12.17 |
| Jul 29, 1996 | 12.20 |
| Jul 26, 1996 | 12.24 |
| Jul 25, 1996 | 12.26 |
| Jul 24, 1996 | 12.29 |
| Jul 23, 1996 | 12.33 |
| Jul 22, 1996 | 12.37 |
| Jul 19, 1996 | 12.39 |
| Jul 18, 1996 | 12.43 |
| Jul 17, 1996 | 12.47 |
| Jul 16, 1996 | 12.48 |
| Jul 15, 1996 | 12.52 |
| Jul 12, 1996 | 12.56 |
| Jul 11, 1996 | 12.62 |
| Jul 10, 1996 | 12.64 |
| Jul 9, 1996 | 12.65 |
| Jul 8, 1996 | 12.68 |
| Jul 5, 1996 | 12.72 |
| Jul 3, 1996 | 12.75 |
| Jul 2, 1996 | 12.79 |
| Jul 1, 1996 | 12.82 |
| Jun 28, 1996 | 12.88 |
| Jun 27, 1996 | 12.96 |
| Jun 26, 1996 | 13.02 |
| Jun 25, 1996 | 13.06 |
| Jun 24, 1996 | 13.12 |
| Jun 21, 1996 | 13.15 |
| Jun 20, 1996 | 13.15 |
| Jun 19, 1996 | 13.18 |
| Jun 18, 1996 | 13.20 |
| Jun 17, 1996 | 13.20 |
| Jun 14, 1996 | 13.21 |
| Jun 13, 1996 | 13.25 |
| Jun 12, 1996 | 13.29 |
| Jun 11, 1996 | 13.32 |
| Jun 10, 1996 | 13.32 |
| Jun 7, 1996 | 13.33 |
| Jun 6, 1996 | 13.36 |
| Jun 5, 1996 | 13.36 |
| Jun 4, 1996 | 13.37 |
| Jun 3, 1996 | 13.39 |
| May 31, 1996 | 13.39 |
| May 30, 1996 | 13.42 |
| May 29, 1996 | 13.43 |
| May 28, 1996 | 13.47 |
| May 24, 1996 | 13.48 |
| May 23, 1996 | 13.47 |
| May 22, 1996 | 13.45 |
| May 21, 1996 | 13.44 |
| May 20, 1996 | 13.43 |
| May 17, 1996 | 13.43 |
| May 16, 1996 | 13.44 |
| May 15, 1996 | 13.44 |
| May 14, 1996 | 13.43 |
| May 13, 1996 | 13.42 |
| May 10, 1996 | 13.42 |
| May 9, 1996 | 13.40 |
| May 8, 1996 | 13.39 |
| May 7, 1996 | 13.38 |
| May 6, 1996 | 13.38 |
| May 3, 1996 | 13.39 |
| May 2, 1996 | 13.39 |
| May 1, 1996 | 13.38 |
| Apr 30, 1996 | 13.35 |
| Apr 29, 1996 | 13.34 |
| Apr 26, 1996 | 13.33 |
| Apr 25, 1996 | 13.33 |
| Apr 24, 1996 | 13.32 |
| Apr 23, 1996 | 13.31 |
| Apr 22, 1996 | 13.33 |
| Apr 19, 1996 | 13.33 |
| Apr 18, 1996 | 13.30 |
| Apr 17, 1996 | 13.27 |
| Apr 16, 1996 | 13.26 |
| Apr 15, 1996 | 13.25 |
| Apr 12, 1996 | 13.26 |
| Apr 11, 1996 | 13.28 |
| Apr 10, 1996 | 13.29 |
| Apr 9, 1996 | 13.28 |
| Apr 8, 1996 | 13.28 |
| Apr 4, 1996 | 13.28 |
| Apr 3, 1996 | 13.26 |
| Apr 2, 1996 | 13.23 |
| Apr 1, 1996 | 13.20 |
| Mar 29, 1996 | 13.16 |
| Mar 28, 1996 | 13.16 |
| Mar 27, 1996 | 13.16 |
| Mar 26, 1996 | 13.14 |
| Mar 25, 1996 | 13.14 |
| Mar 22, 1996 | 13.13 |
| Mar 21, 1996 | 13.12 |
| Mar 20, 1996 | 13.09 |
| Mar 19, 1996 | 13.08 |
| Mar 18, 1996 | 13.07 |
| Mar 15, 1996 | 13.03 |
| Mar 14, 1996 | 13.02 |
| Mar 13, 1996 | 13.01 |
| Mar 12, 1996 | 13.04 |
| Mar 11, 1996 | 13.03 |
| Mar 8, 1996 | 13.03 |
| Mar 7, 1996 | 13.04 |
| Mar 6, 1996 | 13.03 |
| Mar 5, 1996 | 13.04 |
| Mar 4, 1996 | 13.04 |
| Mar 1, 1996 | 13.07 |
| Feb 29, 1996 | 13.05 |
| Feb 28, 1996 | 13.08 |
| Feb 27, 1996 | 13.10 |
| Feb 26, 1996 | 13.11 |
| Feb 23, 1996 | 13.09 |
| Feb 22, 1996 | 13.07 |
| Feb 21, 1996 | 13.04 |
| Feb 20, 1996 | 13.04 |
| Feb 16, 1996 | 13.03 |
| Feb 15, 1996 | 13.03 |
| Feb 14, 1996 | 13.03 |
| Feb 13, 1996 | 13.02 |
| Feb 12, 1996 | 13.03 |
| Feb 9, 1996 | 13.04 |
| Feb 8, 1996 | 13.01 |
| Feb 7, 1996 | 12.99 |
| Feb 6, 1996 | 12.99 |
| Feb 5, 1996 | 12.99 |
| Feb 2, 1996 | 13.00 |
| Feb 1, 1996 | 13.00 |
| Jan 31, 1996 | 12.98 |
| Jan 30, 1996 | 12.97 |
| Jan 29, 1996 | 12.96 |
| Jan 26, 1996 | 12.95 |
| Jan 25, 1996 | 12.93 |
| Jan 24, 1996 | 12.93 |
| Jan 23, 1996 | 12.93 |
| Jan 22, 1996 | 12.93 |
| Jan 19, 1996 | 12.92 |
| Jan 18, 1996 | 12.92 |
| Jan 17, 1996 | 12.91 |
| Jan 16, 1996 | 12.90 |
| Jan 15, 1996 | 12.90 |
| Jan 12, 1996 | 12.90 |
| Jan 11, 1996 | 12.92 |
| Jan 10, 1996 | 12.95 |
| Jan 9, 1996 | 12.99 |
| Jan 8, 1996 | 12.99 |
| Jan 5, 1996 | 12.99 |
| Jan 4, 1996 | 12.99 |
| Jan 3, 1996 | 12.97 |
| Jan 2, 1996 | 13.00 |
| Dec 29, 1995 | 12.98 |
| Dec 28, 1995 | 12.98 |
| Dec 27, 1995 | 12.99 |
| Dec 26, 1995 | 12.98 |
| Dec 22, 1995 | 12.97 |
| Dec 21, 1995 | 12.96 |
| Dec 20, 1995 | 12.97 |
| Dec 19, 1995 | 12.95 |
| Dec 18, 1995 | 12.95 |
| Dec 15, 1995 | 12.94 |
| Dec 14, 1995 | 12.93 |
| Dec 13, 1995 | 12.93 |
| Dec 12, 1995 | 12.93 |
| Dec 11, 1995 | 12.95 |
| Dec 8, 1995 | 12.98 |
| Dec 7, 1995 | 13.00 |
| Dec 6, 1995 | 13.00 |
| Dec 5, 1995 | 13.01 |
| Dec 4, 1995 | 13.03 |
| Dec 1, 1995 | 13.05 |
| Nov 30, 1995 | 13.08 |
| Nov 29, 1995 | 13.07 |
| Nov 28, 1995 | 13.09 |
| Nov 27, 1995 | 13.14 |
| Nov 24, 1995 | 13.15 |
| Nov 22, 1995 | 13.17 |
| Nov 21, 1995 | 13.17 |
| Nov 20, 1995 | 13.18 |
| Nov 17, 1995 | 13.18 |
| Nov 16, 1995 | 13.17 |
| Nov 15, 1995 | 13.18 |
| Nov 14, 1995 | 13.23 |
| Nov 13, 1995 | 13.24 |
| Nov 10, 1995 | 13.25 |
| Nov 9, 1995 | 13.26 |
| Nov 8, 1995 | 13.27 |
| Nov 7, 1995 | 13.29 |
| Nov 6, 1995 | 13.30 |
| Nov 3, 1995 | 13.31 |
| Nov 2, 1995 | 13.32 |
| Nov 1, 1995 | 13.36 |
| Oct 31, 1995 | 13.36 |
| Oct 30, 1995 | 13.36 |
| Oct 27, 1995 | 13.34 |
| Oct 26, 1995 | 13.33 |
| Oct 25, 1995 | 13.31 |
| Oct 24, 1995 | 13.32 |
| Oct 23, 1995 | 13.33 |
| Oct 20, 1995 | 13.35 |
| Oct 19, 1995 | 13.37 |
| Oct 18, 1995 | 13.40 |
| Oct 17, 1995 | 13.41 |
| Oct 16, 1995 | 13.44 |
| Oct 13, 1995 | 13.45 |
| Oct 12, 1995 | 13.46 |
| Oct 11, 1995 | 13.47 |
| Oct 10, 1995 | 13.48 |
| Oct 9, 1995 | 13.49 |
| Oct 6, 1995 | 13.50 |
| Oct 5, 1995 | 13.50 |
| Oct 4, 1995 | 13.50 |
| Oct 3, 1995 | 13.50 |
| Oct 2, 1995 | 13.51 |
| Sep 29, 1995 | 13.54 |
| Sep 28, 1995 | 13.53 |
| Sep 27, 1995 | 13.53 |
| Sep 26, 1995 | 13.54 |
| Sep 25, 1995 | 13.55 |
| Sep 22, 1995 | 13.53 |
| Sep 21, 1995 | 13.56 |
| Sep 20, 1995 | 13.53 |
| Sep 19, 1995 | 13.56 |
| Sep 18, 1995 | 13.56 |
| Sep 15, 1995 | 13.54 |
| Sep 14, 1995 | 13.54 |
| Sep 13, 1995 | 13.54 |
| Sep 12, 1995 | 13.55 |
| Sep 11, 1995 | 13.57 |
| Sep 8, 1995 | 13.59 |
| Sep 7, 1995 | 13.59 |
| Sep 6, 1995 | 13.59 |
| Sep 5, 1995 | 13.59 |
| Sep 1, 1995 | 13.60 |
| Aug 31, 1995 | 13.61 |
| Aug 30, 1995 | 13.61 |
| Aug 29, 1995 | 13.63 |
| Aug 28, 1995 | 13.65 |
| Aug 25, 1995 | 13.67 |
| Aug 24, 1995 | 13.69 |
| Aug 23, 1995 | 13.71 |
| Aug 22, 1995 | 13.69 |
| Aug 21, 1995 | 13.69 |
| Aug 18, 1995 | 13.68 |
| Aug 17, 1995 | 13.71 |
| Aug 16, 1995 | 13.72 |
| Aug 15, 1995 | 13.74 |
| Aug 14, 1995 | 13.75 |
| Aug 11, 1995 | 13.75 |
| Aug 10, 1995 | 13.76 |
| Aug 9, 1995 | 13.73 |
| Aug 8, 1995 | 13.71 |
| Aug 7, 1995 | 13.71 |
| Aug 4, 1995 | 13.70 |
| Aug 3, 1995 | 13.73 |
| Aug 2, 1995 | 13.75 |
| Aug 1, 1995 | 13.75 |
| Jul 31, 1995 | 13.75 |
| Jul 28, 1995 | 13.76 |
| Jul 27, 1995 | 13.76 |
| Jul 26, 1995 | 13.77 |
| Jul 25, 1995 | 13.79 |
| Jul 24, 1995 | 13.80 |
| Jul 21, 1995 | 13.82 |
| Jul 20, 1995 | 13.80 |
| Jul 19, 1995 | 13.83 |
| Jul 18, 1995 | 13.84 |
| Jul 17, 1995 | 13.85 |
| Jul 14, 1995 | 13.87 |
| Jul 13, 1995 | 13.88 |
| Jul 12, 1995 | 13.87 |
| Jul 11, 1995 | 13.90 |
| Jul 10, 1995 | 13.91 |
| Jul 7, 1995 | 13.91 |
| Jul 6, 1995 | 13.91 |
| Jul 5, 1995 | 13.92 |
| Jul 3, 1995 | 13.90 |
| Jun 30, 1995 | 13.91 |
| Jun 29, 1995 | 13.91 |
| Jun 28, 1995 | 13.90 |
| Jun 27, 1995 | 13.90 |
| Jun 26, 1995 | 13.91 |
| Jun 23, 1995 | 13.89 |
| Jun 22, 1995 | 13.88 |
| Jun 21, 1995 | 13.91 |
| Jun 20, 1995 | 13.91 |
| Jun 19, 1995 | 13.90 |
| Jun 16, 1995 | 13.89 |
| Jun 15, 1995 | 13.88 |
| Jun 14, 1995 | 13.87 |
| Jun 13, 1995 | 13.89 |
| Jun 12, 1995 | 13.89 |
| Jun 9, 1995 | 13.90 |
| Jun 8, 1995 | 13.90 |
| Jun 7, 1995 | 13.89 |
| Jun 6, 1995 | 13.91 |
| Jun 5, 1995 | 13.92 |
| Jun 2, 1995 | 13.96 |
| Jun 1, 1995 | 13.99 |
| May 31, 1995 | 14.01 |
| May 30, 1995 | 14.04 |
| May 26, 1995 | 14.08 |
| May 25, 1995 | 14.12 |
| May 24, 1995 | 14.13 |
| May 23, 1995 | 14.11 |
| May 22, 1995 | 14.10 |
| May 19, 1995 | 14.11 |
| May 18, 1995 | 14.11 |
| May 17, 1995 | 14.11 |
| May 16, 1995 | 14.11 |
| May 15, 1995 | 14.11 |
| May 12, 1995 | 14.11 |
| May 11, 1995 | 14.11 |
| May 10, 1995 | 14.13 |
| May 9, 1995 | 14.15 |
| May 8, 1995 | 14.13 |
| May 5, 1995 | 14.16 |
| May 4, 1995 | 14.18 |
| May 3, 1995 | 14.16 |
| May 2, 1995 | 14.16 |
| May 1, 1995 | 14.17 |
| Apr 28, 1995 | 14.14 |
| Apr 27, 1995 | 14.16 |
| Apr 26, 1995 | 14.18 |
| Apr 25, 1995 | 14.18 |
| Apr 24, 1995 | 14.18 |
| Apr 21, 1995 | 14.19 |
| Apr 20, 1995 | 14.23 |
| Apr 19, 1995 | 14.21 |
| Apr 18, 1995 | 14.23 |
| Apr 17, 1995 | 14.23 |
| Apr 13, 1995 | 14.23 |
| Apr 12, 1995 | 14.27 |
| Apr 11, 1995 | 14.28 |
| Apr 10, 1995 | 14.26 |
| Apr 7, 1995 | 14.26 |
| Apr 6, 1995 | 14.26 |
| Apr 5, 1995 | 14.26 |
| Apr 4, 1995 | 14.26 |
| Apr 3, 1995 | 14.28 |
| Mar 31, 1995 | 14.26 |
| Mar 30, 1995 | 14.26 |
| Mar 29, 1995 | 14.26 |
| Mar 28, 1995 | 14.26 |
| Mar 27, 1995 | 14.24 |
| Mar 24, 1995 | 14.26 |
| Mar 23, 1995 | 14.23 |
| Mar 22, 1995 | 14.20 |
| Mar 21, 1995 | 14.17 |
| Mar 20, 1995 | 14.15 |
| Mar 17, 1995 | 14.12 |
| Mar 16, 1995 | 14.09 |
| Mar 15, 1995 | 14.05 |
| Mar 14, 1995 | 14.07 |
| Mar 13, 1995 | 14.10 |
| Mar 10, 1995 | 14.12 |
| Mar 9, 1995 | 14.12 |
| Mar 8, 1995 | 14.14 |
| Mar 7, 1995 | 14.13 |
| Mar 6, 1995 | 14.13 |
| Mar 3, 1995 | 14.13 |
| Mar 2, 1995 | 14.11 |
| Mar 1, 1995 | 14.12 |
| Feb 28, 1995 | 14.10 |
| Feb 27, 1995 | 14.08 |
| Feb 24, 1995 | 14.11 |
| Feb 23, 1995 | 14.08 |
| Feb 22, 1995 | 14.09 |
| Feb 21, 1995 | 14.09 |
| Feb 17, 1995 | 14.09 |
| Feb 16, 1995 | 14.07 |
| Feb 15, 1995 | 14.10 |
| Feb 14, 1995 | 14.10 |
| Feb 13, 1995 | 14.08 |
| Feb 10, 1995 | 14.08 |
| Feb 9, 1995 | 14.09 |
| Feb 8, 1995 | 14.07 |
| Feb 7, 1995 | 14.04 |
| Feb 6, 1995 | 14.04 |
| Feb 3, 1995 | 14.03 |
| Feb 2, 1995 | 14.03 |
| Feb 1, 1995 | 14.04 |
| Jan 31, 1995 | 14.02 |
| Jan 30, 1995 | 14.05 |
| Jan 27, 1995 | 14.06 |
| Jan 26, 1995 | 14.06 |
| Jan 25, 1995 | 14.07 |
| Jan 24, 1995 | 14.11 |
| Jan 23, 1995 | 14.14 |
| Jan 20, 1995 | 14.14 |
| Jan 19, 1995 | 14.14 |
| Jan 18, 1995 | 14.15 |
| Jan 17, 1995 | 14.17 |
| Jan 16, 1995 | 14.18 |
| Jan 13, 1995 | 14.19 |
| Jan 12, 1995 | 14.17 |
| Jan 11, 1995 | 14.19 |
| Jan 10, 1995 | 14.19 |
| Jan 9, 1995 | 14.20 |
| Jan 6, 1995 | 14.21 |
| Jan 5, 1995 | 14.26 |
| Jan 4, 1995 | 14.28 |
| Jan 3, 1995 | 14.29 |
| Dec 30, 1994 | 14.28 |
| Dec 29, 1994 | 14.26 |
| Dec 28, 1994 | 14.26 |
| Dec 27, 1994 | 14.28 |
| Dec 23, 1994 | 14.29 |
| Dec 22, 1994 | 14.31 |
| Dec 21, 1994 | 14.33 |
| Dec 20, 1994 | 14.36 |
| Dec 19, 1994 | 14.39 |
| Dec 16, 1994 | 14.40 |
| Dec 15, 1994 | 14.41 |
| Dec 14, 1994 | 14.45 |
| Dec 13, 1994 | 14.44 |
| Dec 12, 1994 | 14.49 |
| Dec 9, 1994 | 14.48 |
| Dec 8, 1994 | 14.53 |
| Dec 7, 1994 | 14.55 |
| Dec 6, 1994 | 14.60 |
| Dec 5, 1994 | 14.62 |
| Dec 2, 1994 | 14.62 |
| Dec 1, 1994 | 14.64 |
| Nov 30, 1994 | 14.66 |
| Nov 29, 1994 | 14.69 |
| Nov 28, 1994 | 14.71 |
| Nov 25, 1994 | 14.75 |
| Nov 23, 1994 | 14.79 |
| Nov 22, 1994 | 14.80 |
| Nov 21, 1994 | 14.82 |
| Nov 18, 1994 | 14.83 |
| Nov 17, 1994 | 14.83 |
| Nov 16, 1994 | 14.80 |
| Nov 15, 1994 | 14.82 |
| Nov 14, 1994 | 14.86 |
| Nov 11, 1994 | 14.87 |
| Nov 10, 1994 | 14.88 |
| Nov 9, 1994 | 14.87 |
| Nov 8, 1994 | 14.86 |
| Nov 7, 1994 | 14.87 |
| Nov 4, 1994 | 14.89 |
| Nov 3, 1994 | 14.91 |
| Nov 2, 1994 | 14.91 |
| Nov 1, 1994 | 14.91 |
| Oct 31, 1994 | 14.92 |
| Oct 28, 1994 | 14.94 |
| Oct 27, 1994 | 14.95 |
| Oct 26, 1994 | 14.98 |
| Oct 25, 1994 | 15.00 |
| Oct 24, 1994 | 14.99 |
| Oct 21, 1994 | 14.99 |
| Oct 20, 1994 | 14.99 |
| Oct 19, 1994 | 14.99 |
| Oct 18, 1994 | 14.99 |
| Oct 17, 1994 | 14.99 |
| Oct 14, 1994 | 14.99 |
| Oct 13, 1994 | 14.97 |
| Oct 12, 1994 | 14.97 |
| Oct 11, 1994 | 14.97 |
| Oct 10, 1994 | 14.99 |
| Oct 7, 1994 | 14.98 |
| Oct 6, 1994 | 14.99 |
| Oct 5, 1994 | 14.98 |
| Oct 4, 1994 | 14.94 |
| Oct 3, 1994 | 14.93 |
| Sep 30, 1994 | 14.89 |
| Sep 29, 1994 | 14.87 |
| Sep 28, 1994 | 14.84 |
| Sep 27, 1994 | 14.83 |
| Sep 26, 1994 | 14.83 |
| Sep 23, 1994 | 14.83 |
| Sep 22, 1994 | 14.80 |
| Sep 21, 1994 | 14.80 |
| Sep 20, 1994 | 14.81 |
| Sep 19, 1994 | 14.77 |
| Sep 16, 1994 | 14.76 |
| Sep 15, 1994 | 14.73 |
| Sep 14, 1994 | 14.70 |
| Sep 13, 1994 | 14.71 |
| Sep 12, 1994 | 14.73 |
| Sep 9, 1994 | 14.73 |
| Sep 8, 1994 | 14.74 |
| Sep 7, 1994 | 14.74 |
| Sep 6, 1994 | 14.73 |
| Sep 2, 1994 | 14.69 |
| Sep 1, 1994 | 14.69 |
| Aug 31, 1994 | 14.66 |
| Aug 30, 1994 | 14.67 |
| Aug 29, 1994 | 14.68 |
| Aug 26, 1994 | 14.71 |
| Aug 25, 1994 | 14.71 |
| Aug 24, 1994 | 14.71 |
| Aug 23, 1994 | 14.72 |
| Aug 22, 1994 | 14.73 |
| Aug 19, 1994 | 14.74 |
| Aug 18, 1994 | 14.74 |
| Aug 17, 1994 | 14.73 |
| Aug 16, 1994 | 14.72 |
| Aug 15, 1994 | 14.73 |
| Aug 12, 1994 | 14.74 |
| Aug 11, 1994 | 14.75 |
| Aug 10, 1994 | 14.79 |
| Aug 9, 1994 | 14.80 |
| Aug 8, 1994 | 14.80 |
| Aug 5, 1994 | 14.81 |
| Aug 4, 1994 | 14.84 |
| Aug 3, 1994 | 14.84 |
| Aug 2, 1994 | 14.85 |
| Aug 1, 1994 | 14.86 |
| Jul 29, 1994 | 14.86 |
| Jul 28, 1994 | 14.87 |
| Jul 27, 1994 | 14.87 |
| Jul 26, 1994 | 14.90 |
| Jul 25, 1994 | 14.94 |
| Jul 22, 1994 | 14.97 |
| Jul 21, 1994 | 14.98 |
| Jul 20, 1994 | 15.00 |
| Jul 19, 1994 | 15.01 |
| Jul 18, 1994 | 15.05 |
| Jul 15, 1994 | 15.03 |
| Jul 14, 1994 | 15.00 |
| Jul 13, 1994 | 15.02 |
| Jul 12, 1994 | 15.06 |
| Jul 11, 1994 | 15.06 |
| Jul 8, 1994 | 15.08 |
| Jul 7, 1994 | 15.10 |
| Jul 6, 1994 | 15.12 |
| Jul 5, 1994 | 15.13 |
| Jul 1, 1994 | 15.13 |
| Jun 30, 1994 | 15.10 |
| Jun 29, 1994 | 15.13 |
| Jun 28, 1994 | 15.14 |
| Jun 27, 1994 | 15.18 |
| Jun 24, 1994 | 15.18 |
| Jun 23, 1994 | 15.19 |
| Jun 22, 1994 | 15.20 |
| Jun 21, 1994 | 15.22 |
| Jun 20, 1994 | 15.23 |
| Jun 17, 1994 | 15.23 |
| Jun 16, 1994 | 15.23 |
| Jun 15, 1994 | 15.23 |
| Jun 14, 1994 | 15.24 |
| Jun 13, 1994 | 15.27 |
| Jun 10, 1994 | 15.27 |
| Jun 9, 1994 | 15.27 |
| Jun 8, 1994 | 15.29 |
| Jun 7, 1994 | 15.32 |
| Jun 6, 1994 | 15.33 |
| Jun 3, 1994 | 15.31 |
| Jun 2, 1994 | 15.33 |
| Jun 1, 1994 | 15.33 |
| May 31, 1994 | 15.29 |
| May 27, 1994 | 15.29 |
| May 26, 1994 | 15.33 |
| May 25, 1994 | 15.36 |
| May 24, 1994 | 15.34 |
| May 23, 1994 | 15.34 |
| May 20, 1994 | 15.36 |
| May 19, 1994 | 15.36 |
| May 18, 1994 | 15.33 |
| May 17, 1994 | 15.37 |
| May 16, 1994 | 15.40 |
| May 13, 1994 | 15.39 |
| May 12, 1994 | 15.36 |
| May 11, 1994 | 15.39 |
| May 10, 1994 | 15.39 |
| May 9, 1994 | 15.39 |
| May 6, 1994 | 15.41 |
| May 5, 1994 | 15.39 |
| May 4, 1994 | 15.41 |
| May 3, 1994 | 15.43 |
| May 2, 1994 | 15.43 |
| Apr 29, 1994 | 15.42 |
| Apr 28, 1994 | 15.41 |
| Apr 26, 1994 | 15.42 |
| Apr 25, 1994 | 15.44 |
| Apr 22, 1994 | 15.43 |
| Apr 21, 1994 | 15.43 |
| Apr 20, 1994 | 15.43 |
| Apr 19, 1994 | 15.45 |
| Apr 18, 1994 | 15.43 |
| Apr 15, 1994 | 15.42 |
| Apr 14, 1994 | 15.43 |
| Apr 13, 1994 | 15.45 |
| Apr 12, 1994 | 15.48 |
| Apr 11, 1994 | 15.48 |
| Apr 8, 1994 | 15.47 |
| Apr 7, 1994 | 15.45 |
| Apr 6, 1994 | 15.45 |
| Apr 5, 1994 | 15.47 |
| Apr 4, 1994 | 15.47 |
| Mar 31, 1994 | 15.44 |
| Mar 30, 1994 | 15.42 |
| Mar 29, 1994 | 15.42 |
| Mar 28, 1994 | 15.42 |
| Mar 25, 1994 | 15.39 |
| Mar 24, 1994 | 15.40 |
| Mar 23, 1994 | 15.40 |
| Mar 22, 1994 | 15.40 |
| Mar 21, 1994 | 15.38 |
| Mar 18, 1994 | 15.40 |
| Mar 17, 1994 | 15.42 |
| Mar 16, 1994 | 15.42 |
| Mar 15, 1994 | 15.38 |
| Mar 14, 1994 | 15.37 |
| Mar 11, 1994 | 15.37 |
| Mar 10, 1994 | 15.37 |
| Mar 9, 1994 | 15.39 |
| Mar 8, 1994 | 15.39 |
| Mar 7, 1994 | 15.39 |
| Mar 4, 1994 | 15.37 |
| Mar 3, 1994 | 15.34 |
| Mar 2, 1994 | 15.35 |
| Mar 1, 1994 | 15.35 |
| Feb 28, 1994 | 15.33 |
| Feb 25, 1994 | 15.33 |
| Feb 24, 1994 | 15.33 |
| Feb 23, 1994 | 15.28 |
| Feb 22, 1994 | 15.28 |
| Feb 18, 1994 | 15.27 |
| Feb 17, 1994 | 15.26 |
| Feb 16, 1994 | 15.26 |
| Feb 15, 1994 | 15.24 |
| Feb 14, 1994 | 15.24 |
| Feb 11, 1994 | 15.24 |
| Feb 10, 1994 | 15.24 |
| Feb 9, 1994 | 15.29 |
| Feb 8, 1994 | 15.30 |
| Feb 7, 1994 | 15.31 |
| Feb 4, 1994 | 15.33 |
| Feb 3, 1994 | 15.33 |
| Feb 2, 1994 | 15.33 |
| Feb 1, 1994 | 15.30 |
| Jan 31, 1994 | 15.28 |
| Jan 28, 1994 | 15.25 |
| Jan 27, 1994 | 15.25 |
| Jan 26, 1994 | 15.28 |
| Jan 25, 1994 | 15.30 |
| Jan 24, 1994 | 15.29 |
| Jan 21, 1994 | 15.25 |
| Jan 20, 1994 | 15.28 |
| Jan 19, 1994 | 15.27 |
| Jan 18, 1994 | 15.27 |
| Jan 17, 1994 | 15.30 |
| Jan 14, 1994 | 15.30 |
| Jan 13, 1994 | 15.28 |
| Jan 12, 1994 | 15.28 |
| Jan 11, 1994 | 15.31 |
| Jan 10, 1994 | 15.34 |
| Jan 7, 1994 | 15.31 |
| Jan 6, 1994 | 15.26 |
| Jan 5, 1994 | 15.22 |
| Jan 4, 1994 | 15.19 |
| Jan 3, 1994 | 15.17 |
| Dec 31, 1993 | 15.13 |
| Dec 30, 1993 | 15.12 |
| Dec 29, 1993 | 15.11 |
| Dec 28, 1993 | 15.05 |
| Dec 27, 1993 | 15.03 |
| Dec 23, 1993 | 15.02 |
| Dec 22, 1993 | 14.96 |
| Dec 21, 1993 | 14.91 |
| Dec 20, 1993 | 14.86 |
| Dec 17, 1993 | 14.85 |
| Dec 16, 1993 | 14.79 |
| Dec 15, 1993 | 14.74 |
| Dec 14, 1993 | 14.69 |
| Dec 13, 1993 | 14.69 |
| Dec 10, 1993 | 14.67 |
| Dec 9, 1993 | 14.64 |
| Dec 8, 1993 | 14.59 |
| Dec 7, 1993 | 14.58 |
| Dec 6, 1993 | 14.53 |
| Dec 3, 1993 | 14.50 |
| Dec 2, 1993 | 14.47 |
| Dec 1, 1993 | 14.42 |
| Nov 30, 1993 | 14.36 |
| Nov 29, 1993 | 14.34 |
| Nov 26, 1993 | 14.30 |
| Nov 24, 1993 | 14.21 |
| Nov 23, 1993 | 14.18 |
| Nov 22, 1993 | 14.14 |
| Nov 19, 1993 | 14.10 |
| Nov 18, 1993 | 14.06 |
| Nov 17, 1993 | 14.02 |
| Nov 16, 1993 | 13.97 |
| Nov 15, 1993 | 13.88 |
| Nov 12, 1993 | 13.79 |
| Nov 11, 1993 | 13.74 |
| Nov 10, 1993 | 13.70 |
| Nov 9, 1993 | 13.63 |
| Nov 8, 1993 | 13.60 |
| Nov 5, 1993 | 13.55 |
| Nov 4, 1993 | 13.45 |
| Nov 3, 1993 | 13.40 |
| Nov 2, 1993 | 13.36 |
| Nov 1, 1993 | 13.26 |
| Oct 29, 1993 | 13.18 |
| Oct 28, 1993 | 13.08 |
| Oct 27, 1993 | 13.06 |
| Oct 26, 1993 | 13.03 |
| Oct 25, 1993 | 13.00 |
| Oct 22, 1993 | 12.96 |
| Oct 21, 1993 | 12.90 |
| Oct 20, 1993 | 12.86 |
| Oct 19, 1993 | 12.81 |
| Oct 18, 1993 | 12.74 |
| Oct 15, 1993 | 12.68 |
| Oct 14, 1993 | 12.65 |
| Oct 13, 1993 | 12.58 |
| Oct 12, 1993 | 12.56 |
| Oct 11, 1993 | 12.53 |
| Oct 8, 1993 | 12.51 |
| Oct 7, 1993 | 12.44 |
| Oct 6, 1993 | 12.42 |
| Oct 5, 1993 | 12.39 |
| Oct 4, 1993 | 12.38 |
| Oct 1, 1993 | 12.32 |
| Sep 30, 1993 | 12.26 |
| Sep 29, 1993 | 12.20 |
| Sep 28, 1993 | 12.16 |
| Sep 27, 1993 | 12.10 |
| Sep 24, 1993 | 12.06 |
| Sep 23, 1993 | 12.04 |
| Sep 22, 1993 | 11.98 |
| Sep 21, 1993 | 11.92 |
| Sep 20, 1993 | 11.87 |
| Sep 17, 1993 | 11.82 |
| Sep 16, 1993 | 11.77 |
| Sep 15, 1993 | 11.74 |
| Sep 14, 1993 | 11.69 |
| Sep 13, 1993 | 11.65 |
| Sep 10, 1993 | 11.62 |
| Sep 9, 1993 | 11.58 |
| Sep 8, 1993 | 11.54 |
| Sep 7, 1993 | 11.49 |
| Sep 3, 1993 | 11.47 |
| Sep 2, 1993 | 11.45 |
| Sep 1, 1993 | 11.42 |
| Aug 31, 1993 | 11.39 |
| Aug 30, 1993 | 11.36 |
| Aug 27, 1993 | 11.33 |
| Aug 26, 1993 | 11.30 |
| Aug 25, 1993 | 11.29 |
| Aug 24, 1993 | 11.27 |
| Aug 23, 1993 | 11.22 |
| Aug 20, 1993 | 11.20 |
| Aug 19, 1993 | 11.16 |
| Aug 18, 1993 | 11.14 |
| Aug 17, 1993 | 11.10 |
| Aug 16, 1993 | 11.07 |
| Aug 13, 1993 | 11.04 |
| Aug 12, 1993 | 11.01 |
| Aug 11, 1993 | 11.00 |
| Aug 10, 1993 | 10.98 |
| Aug 9, 1993 | 10.96 |
| Aug 6, 1993 | 10.96 |
| Aug 5, 1993 | 10.96 |
| Aug 4, 1993 | 10.93 |
| Aug 3, 1993 | 10.92 |
| Aug 2, 1993 | 10.89 |
| Jul 30, 1993 | 10.88 |
| Jul 29, 1993 | 10.86 |
| Jul 28, 1993 | 10.84 |
| Jul 27, 1993 | 10.82 |
| Jul 26, 1993 | 10.79 |
| Jul 23, 1993 | 10.77 |
| Jul 22, 1993 | 10.75 |
| Jul 21, 1993 | 10.73 |
| Jul 20, 1993 | 10.71 |
| Jul 19, 1993 | 10.71 |
| Jul 16, 1993 | 10.69 |
| Jul 15, 1993 | 10.68 |
| Jul 14, 1993 | 10.66 |
| Jul 13, 1993 | 10.65 |
| Jul 12, 1993 | 10.64 |
| Jul 9, 1993 | 10.61 |
| Jul 8, 1993 | 10.58 |
| Jul 7, 1993 | 10.56 |
| Jul 6, 1993 | 10.53 |
| Jul 2, 1993 | 10.52 |
| Jul 1, 1993 | 10.50 |
| Jun 30, 1993 | 10.47 |
| Jun 29, 1993 | 10.46 |
| Jun 28, 1993 | 10.43 |
| Jun 25, 1993 | 10.41 |
| Jun 24, 1993 | 10.39 |
| Jun 23, 1993 | 10.38 |
| Jun 22, 1993 | 10.37 |
| Jun 21, 1993 | 10.32 |
| Jun 18, 1993 | 10.29 |
| Jun 17, 1993 | 10.25 |
| Jun 16, 1993 | 10.22 |
| Jun 15, 1993 | 10.20 |
| Jun 14, 1993 | 10.16 |
| Jun 11, 1993 | 10.16 |
| Jun 10, 1993 | 10.14 |
| Jun 9, 1993 | 10.13 |
| Jun 8, 1993 | 10.10 |
| Jun 7, 1993 | 10.06 |
| Jun 4, 1993 | 10.04 |
| Jun 3, 1993 | 10.02 |
| Jun 2, 1993 | 10.00 |
| Jun 1, 1993 | 9.97 |
| May 28, 1993 | 9.94 |
| May 27, 1993 | 9.92 |
| May 26, 1993 | 9.89 |
| May 25, 1993 | 9.85 |
| May 24, 1993 | 9.84 |
| May 21, 1993 | 9.80 |
| May 20, 1993 | 9.78 |
| May 19, 1993 | 9.75 |
| May 18, 1993 | 9.72 |
| May 17, 1993 | 9.71 |
| May 14, 1993 | 9.67 |
| May 13, 1993 | 9.66 |
| May 12, 1993 | 9.63 |
| May 11, 1993 | 9.61 |
| May 10, 1993 | 9.60 |
| May 7, 1993 | 9.56 |
| May 6, 1993 | 9.53 |
| May 5, 1993 | 9.50 |
| May 4, 1993 | 9.48 |
| May 3, 1993 | 9.44 |
| Apr 30, 1993 | 9.43 |
| Apr 29, 1993 | 9.41 |
| Apr 28, 1993 | 9.40 |
| Apr 27, 1993 | 9.38 |
| Apr 26, 1993 | 9.35 |
| Apr 23, 1993 | 9.34 |
| Apr 22, 1993 | 9.33 |
| Apr 21, 1993 | 9.31 |
| Apr 20, 1993 | 9.28 |
| Apr 19, 1993 | 9.26 |
| Apr 16, 1993 | 9.27 |
| Apr 15, 1993 | 9.24 |
| Apr 14, 1993 | 9.23 |
| Apr 13, 1993 | 9.22 |
| Apr 12, 1993 | 9.20 |
| Apr 8, 1993 | 9.19 |
| Apr 7, 1993 | 9.18 |
| Apr 6, 1993 | 9.17 |
| Apr 5, 1993 | 9.15 |
| Apr 2, 1993 | 9.14 |
| Apr 1, 1993 | 9.14 |
| Mar 31, 1993 | 9.11 |
| Mar 30, 1993 | 9.11 |
| Mar 29, 1993 | 9.09 |
| Mar 26, 1993 | 9.08 |
| Mar 25, 1993 | 9.09 |
| Mar 24, 1993 | 9.07 |
| Mar 23, 1993 | 9.06 |
| Mar 22, 1993 | 9.06 |
| Mar 19, 1993 | 9.05 |
| Mar 18, 1993 | 9.05 |
| Mar 17, 1993 | 9.03 |
| Mar 16, 1993 | 9.02 |
| Mar 15, 1993 | 9.03 |
| Mar 12, 1993 | 9.03 |
| Mar 11, 1993 | 9.04 |
| Mar 10, 1993 | 9.03 |
| Mar 9, 1993 | 9.02 |
| Mar 8, 1993 | 9.01 |
| Mar 5, 1993 | 9.00 |
| Mar 4, 1993 | 8.99 |
| Mar 3, 1993 | 8.99 |
| Mar 2, 1993 | 8.99 |
| Mar 1, 1993 | 8.99 |
| Feb 26, 1993 | 8.97 |
| Feb 25, 1993 | 8.97 |
| Feb 24, 1993 | 8.97 |
| Feb 23, 1993 | 8.97 |
| Feb 22, 1993 | 8.95 |
| Feb 19, 1993 | 8.94 |
| Feb 18, 1993 | 8.93 |
| Feb 17, 1993 | 8.91 |
| Feb 16, 1993 | 8.90 |
| Feb 12, 1993 | 8.89 |
| Feb 11, 1993 | 8.89 |
| Feb 10, 1993 | 8.89 |
| Feb 9, 1993 | 8.89 |
| Feb 8, 1993 | 8.87 |
| Feb 5, 1993 | 8.87 |
| Feb 4, 1993 | 8.85 |
| Feb 3, 1993 | 8.84 |
| Feb 2, 1993 | 8.83 |
| Feb 1, 1993 | 8.82 |
| Jan 29, 1993 | 8.80 |
| Jan 28, 1993 | 8.79 |
| Jan 27, 1993 | 8.80 |
| Jan 26, 1993 | 8.80 |
| Jan 25, 1993 | 8.80 |
| Jan 22, 1993 | 8.79 |
| Jan 21, 1993 | 8.77 |
| Jan 20, 1993 | 8.76 |
| Jan 19, 1993 | 8.75 |
| Jan 18, 1993 | 8.73 |
| Jan 15, 1993 | 8.72 |
| Jan 14, 1993 | 8.71 |
| Jan 13, 1993 | 8.70 |
| Jan 12, 1993 | 8.69 |
| Jan 11, 1993 | 8.68 |
| Jan 8, 1993 | 8.67 |
| Jan 7, 1993 | 8.66 |
| Jan 6, 1993 | 8.65 |
| Jan 5, 1993 | 8.65 |
| Jan 4, 1993 | 8.64 |
| Dec 31, 1992 | 8.62 |
| Dec 30, 1992 | 8.60 |
| Dec 29, 1992 | 8.58 |
| Dec 28, 1992 | 8.58 |
| Dec 24, 1992 | 8.57 |
| Dec 23, 1992 | 8.56 |
| Dec 22, 1992 | 8.55 |
| Dec 21, 1992 | 8.56 |
| Dec 18, 1992 | 8.55 |
| Dec 17, 1992 | 8.55 |
| Dec 16, 1992 | 8.54 |
| Dec 15, 1992 | 8.54 |
| Dec 14, 1992 | 8.53 |
| Dec 11, 1992 | 8.53 |
| Dec 10, 1992 | 8.52 |
| Dec 9, 1992 | 8.53 |
| Dec 8, 1992 | 8.54 |
| Dec 7, 1992 | 8.54 |
| Dec 4, 1992 | 8.55 |
| Dec 3, 1992 | 8.54 |
| Dec 2, 1992 | 8.53 |
| Dec 1, 1992 | 8.53 |
| Nov 30, 1992 | 8.52 |
| Nov 27, 1992 | 8.52 |
| Nov 25, 1992 | 8.52 |
| Nov 24, 1992 | 8.52 |
| Nov 23, 1992 | 8.53 |
| Nov 20, 1992 | 8.52 |
| Nov 19, 1992 | 8.53 |
| Nov 18, 1992 | 8.53 |
| Nov 17, 1992 | 8.54 |
| Nov 16, 1992 | 8.55 |
| Nov 13, 1992 | 8.53 |
| Nov 12, 1992 | 8.53 |
| Nov 11, 1992 | 8.51 |
| Nov 10, 1992 | 8.52 |
| Nov 9, 1992 | 8.53 |
| Nov 6, 1992 | 8.54 |
| Nov 5, 1992 | 8.53 |
| Nov 4, 1992 | 8.53 |
| Nov 3, 1992 | 8.53 |
| Nov 2, 1992 | 8.53 |
| Oct 30, 1992 | 8.51 |
| Oct 29, 1992 | 8.51 |
| Oct 28, 1992 | 8.51 |
| Oct 27, 1992 | 8.51 |
| Oct 26, 1992 | 8.52 |
| Oct 23, 1992 | 8.51 |
| Oct 22, 1992 | 8.50 |
| Oct 21, 1992 | 8.49 |
| Oct 20, 1992 | 8.49 |
| Oct 19, 1992 | 8.49 |
| Oct 16, 1992 | 8.48 |
| Oct 15, 1992 | 8.48 |
| Oct 14, 1992 | 8.48 |
| Oct 13, 1992 | 8.47 |
| Oct 12, 1992 | 8.48 |
| Oct 9, 1992 | 8.48 |
| Oct 8, 1992 | 8.47 |
| Oct 7, 1992 | 8.45 |
| Oct 6, 1992 | 8.45 |
| Oct 5, 1992 | 8.45 |
| Oct 2, 1992 | 8.44 |
| Oct 1, 1992 | 8.43 |
| Sep 30, 1992 | 8.42 |
| Sep 29, 1992 | 8.40 |
| Sep 28, 1992 | 8.39 |
| Sep 25, 1992 | 8.37 |
| Sep 24, 1992 | 8.36 |
| Sep 23, 1992 | 8.34 |
| Sep 22, 1992 | 8.33 |
| Sep 21, 1992 | 8.31 |
| Sep 18, 1992 | 8.31 |
| Sep 17, 1992 | 8.29 |
| Sep 16, 1992 | 8.28 |
| Sep 15, 1992 | 8.27 |
| Sep 14, 1992 | 8.25 |
| Sep 11, 1992 | 8.26 |
| Sep 10, 1992 | 8.25 |
| Sep 9, 1992 | 8.26 |
| Sep 8, 1992 | 8.23 |
| Sep 4, 1992 | 8.22 |
| Sep 3, 1992 | 8.21 |
| Sep 2, 1992 | 8.18 |
| Sep 1, 1992 | 8.17 |
| Aug 31, 1992 | 8.15 |
| Aug 28, 1992 | 8.13 |
| Aug 27, 1992 | 8.11 |
| Aug 26, 1992 | 8.11 |
| Aug 25, 1992 | 8.10 |
| Aug 24, 1992 | 8.08 |
| Aug 21, 1992 | 8.07 |
| Aug 20, 1992 | 8.07 |
| Aug 19, 1992 | 8.06 |
| Aug 18, 1992 | 8.04 |
| Aug 17, 1992 | 8.03 |
| Aug 14, 1992 | 8.01 |
| Aug 13, 1992 | 7.99 |
| Aug 12, 1992 | 7.97 |
| Aug 11, 1992 | 7.97 |
| Aug 10, 1992 | 7.97 |
| Aug 7, 1992 | 7.97 |
| Aug 6, 1992 | 7.95 |
| Aug 5, 1992 | 7.94 |
| Aug 4, 1992 | 7.92 |
| Aug 3, 1992 | 7.91 |
| Jul 31, 1992 | 7.88 |
| Jul 30, 1992 | 7.86 |
| Jul 29, 1992 | 7.85 |
| Jul 28, 1992 | 7.85 |
| Jul 27, 1992 | 7.82 |
| Jul 24, 1992 | 7.81 |
| Jul 23, 1992 | 7.81 |
| Jul 22, 1992 | 7.81 |
| Jul 21, 1992 | 7.79 |
| Jul 20, 1992 | 7.79 |
| Jul 17, 1992 | 7.77 |
| Jul 16, 1992 | 7.76 |
| Jul 15, 1992 | 7.76 |
| Jul 14, 1992 | 7.75 |
| Jul 13, 1992 | 7.74 |
| Jul 10, 1992 | 7.73 |
| Jul 9, 1992 | 7.71 |
| Jul 8, 1992 | 7.71 |
| Jul 7, 1992 | 7.70 |
| Jul 6, 1992 | 7.70 |
| Jul 2, 1992 | 7.69 |
| Jul 1, 1992 | 7.67 |
| Jun 30, 1992 | 7.65 |
| Jun 29, 1992 | 7.62 |
| Jun 26, 1992 | 7.63 |
| Jun 25, 1992 | 7.62 |
| Jun 24, 1992 | 7.63 |
| Jun 23, 1992 | 7.63 |
| Jun 22, 1992 | 7.62 |
| Jun 19, 1992 | 7.61 |
| Jun 18, 1992 | 7.62 |
| Jun 17, 1992 | 7.61 |
| Jun 16, 1992 | 7.60 |
| Jun 15, 1992 | 7.60 |
| Jun 12, 1992 | 7.59 |
| Jun 11, 1992 | 7.59 |
| Jun 10, 1992 | 7.58 |
| Jun 9, 1992 | 7.57 |
| Jun 8, 1992 | 7.57 |
| Jun 5, 1992 | 7.58 |
| Jun 4, 1992 | 7.57 |
| Jun 3, 1992 | 7.57 |
| Jun 2, 1992 | 7.57 |
| Jun 1, 1992 | 7.56 |
| May 29, 1992 | 7.54 |
| May 28, 1992 | 7.53 |
| May 27, 1992 | 7.52 |
| May 26, 1992 | 7.50 |
| May 22, 1992 | 7.50 |
| May 21, 1992 | 7.49 |
| May 20, 1992 | 7.49 |
| May 19, 1992 | 7.48 |
| May 18, 1992 | 7.47 |
| May 15, 1992 | 7.46 |
| May 14, 1992 | 7.45 |
| May 13, 1992 | 7.43 |
| May 12, 1992 | 7.42 |
| May 11, 1992 | 7.40 |
| May 8, 1992 | 7.39 |
| May 7, 1992 | 7.39 |
| May 6, 1992 | 7.38 |
| May 5, 1992 | 7.37 |
| May 4, 1992 | 7.35 |
| May 1, 1992 | 7.35 |
| Apr 30, 1992 | 7.34 |
| Apr 29, 1992 | 7.34 |
| Apr 28, 1992 | 7.33 |
| Apr 27, 1992 | 7.32 |
| Apr 24, 1992 | 7.32 |
| Apr 22, 1992 | 7.30 |
| Apr 20, 1992 | 7.29 |
| Apr 16, 1992 | 7.29 |
| Apr 10, 1992 | 7.27 |
| Apr 9, 1992 | 7.28 |
| Apr 8, 1992 | 7.26 |
| Apr 7, 1992 | 7.24 |
| Apr 6, 1992 | 7.22 |
| Apr 3, 1992 | 7.21 |
| Apr 2, 1992 | 7.20 |
| Apr 1, 1992 | 7.18 |
| Mar 31, 1992 | 7.16 |
| Mar 30, 1992 | 7.14 |
| Mar 27, 1992 | 7.12 |
| Mar 24, 1992 | 7.10 |
| Mar 20, 1992 | 7.09 |
| Mar 19, 1992 | 7.08 |
| Mar 18, 1992 | 7.07 |
| Mar 17, 1992 | 7.05 |
| Mar 16, 1992 | 7.02 |
| Mar 11, 1992 | 7.01 |
| Mar 5, 1992 | 6.99 |
| Mar 4, 1992 | 6.97 |
| Mar 2, 1992 | 6.95 |
| Feb 27, 1992 | 6.93 |
| Feb 26, 1992 | 6.91 |
| Feb 19, 1992 | 6.89 |
| Feb 14, 1992 | 6.88 |
| Feb 13, 1992 | 6.86 |
| Feb 12, 1992 | 6.85 |
| Feb 4, 1992 | 6.84 |
| Feb 3, 1992 | 6.82 |
| Jan 31, 1992 | 6.80 |
| Jan 30, 1992 | 6.79 |
| Jan 28, 1992 | 6.78 |
| Jan 22, 1992 | 6.77 |
| Jan 20, 1992 | 6.75 |
| Jan 17, 1992 | 6.73 |
| Jan 16, 1992 | 6.72 |
| Jan 15, 1992 | 6.71 |
| Jan 14, 1992 | 6.69 |
| Jan 9, 1992 | 6.67 |
| Jan 6, 1992 | 6.66 |
| Dec 31, 1991 | 6.66 |
| Dec 30, 1991 | 6.64 |
| Dec 24, 1991 | 6.63 |
| Dec 23, 1991 | 6.61 |
| Dec 20, 1991 | 6.60 |
| Dec 19, 1991 | 6.58 |
| Dec 18, 1991 | 6.56 |
| Dec 16, 1991 | 6.54 |
| Dec 11, 1991 | 6.53 |
| Dec 9, 1991 | 6.50 |
| Dec 6, 1991 | 6.50 |
| Dec 4, 1991 | 6.48 |
| Dec 3, 1991 | 6.47 |
| Dec 2, 1991 | 6.47 |
| Nov 29, 1991 | 6.46 |
| Nov 27, 1991 | 6.45 |
| Nov 26, 1991 | 6.44 |
| Nov 22, 1991 | 6.45 |
| Nov 21, 1991 | 6.45 |
| Nov 18, 1991 | 6.44 |
| Nov 15, 1991 | 6.44 |
| Nov 11, 1991 | 6.44 |
| Nov 7, 1991 | 6.42 |
| Nov 6, 1991 | 6.41 |
| Nov 5, 1991 | 6.41 |
| Nov 4, 1991 | 6.40 |
| Nov 1, 1991 | 6.41 |
| Oct 28, 1991 | 6.41 |
| Oct 25, 1991 | 6.42 |
| Oct 24, 1991 | 6.42 |
| Oct 21, 1991 | 6.42 |
| Oct 16, 1991 | 6.42 |
| Oct 11, 1991 | 6.43 |
| Oct 10, 1991 | 6.43 |
| Oct 9, 1991 | 6.43 |
| Oct 3, 1991 | 6.44 |
| Oct 1, 1991 | 6.44 |
| Sep 30, 1991 | 6.43 |
| Sep 27, 1991 | 6.44 |
| Sep 18, 1991 | 6.45 |
| Sep 17, 1991 | 6.45 |
| Sep 16, 1991 | 6.46 |
| Sep 13, 1991 | 6.47 |
| Sep 4, 1991 | 6.47 |
| Sep 3, 1991 | 6.47 |
| Aug 30, 1991 | 6.48 |
| Aug 28, 1991 | 6.48 |
| Aug 27, 1991 | 6.49 |
| Aug 26, 1991 | 6.50 |
| Aug 23, 1991 | 6.50 |
| Aug 22, 1991 | 6.51 |
| Aug 21, 1991 | 6.52 |
| Aug 20, 1991 | 6.52 |
| Aug 19, 1991 | 6.52 |
| Aug 16, 1991 | 6.53 |
| Aug 15, 1991 | 6.54 |
| Aug 14, 1991 | 6.54 |
| Aug 8, 1991 | 6.54 |
| Aug 7, 1991 | 6.55 |
| Aug 6, 1991 | 6.55 |
| Aug 5, 1991 | 6.55 |
| Aug 1, 1991 | 6.55 |
| Jul 31, 1991 | 6.55 |
| Jul 26, 1991 | 6.55 |
| Jul 24, 1991 | 6.54 |
| Jul 23, 1991 | 6.55 |
| Jul 22, 1991 | 6.55 |
| Jul 18, 1991 | 6.54 |
| Jul 17, 1991 | 6.54 |
| Jul 11, 1991 | 6.55 |
| Jul 2, 1991 | 6.55 |
| Jun 28, 1991 | 6.56 |
| Jun 25, 1991 | 6.57 |
| Jun 24, 1991 | 6.56 |
| Jun 21, 1991 | 6.55 |
| Jun 18, 1991 | 6.55 |
| Jun 17, 1991 | 6.53 |
| Jun 14, 1991 | 6.52 |
| Jun 13, 1991 | 6.50 |
| Jun 12, 1991 | 6.48 |
| Jun 11, 1991 | 6.46 |
| Jun 10, 1991 | 6.44 |
| Jun 7, 1991 | 6.42 |
| Jun 6, 1991 | 6.41 |
| Jun 3, 1991 | 6.38 |
| May 28, 1991 | 6.36 |
| May 24, 1991 | 6.33 |
| May 23, 1991 | 6.32 |
| May 22, 1991 | 6.30 |
| May 17, 1991 | 6.28 |
| May 16, 1991 | 6.25 |
| May 15, 1991 | 6.23 |
| May 13, 1991 | 6.20 |
| May 10, 1991 | 6.19 |
| May 9, 1991 | 6.17 |
| May 8, 1991 | 6.15 |
| May 7, 1991 | 6.12 |
| May 6, 1991 | 6.10 |
| May 1, 1991 | 6.07 |
| Apr 26, 1991 | 6.04 |
| Apr 22, 1991 | 6.02 |
| Apr 19, 1991 | 6.00 |
| Apr 17, 1991 | 5.98 |
| Apr 16, 1991 | 5.96 |
| Apr 15, 1991 | 5.94 |
| Apr 12, 1991 | 5.93 |
| Apr 10, 1991 | 5.92 |
| Apr 5, 1991 | 5.91 |
| Apr 3, 1991 | 5.90 |
| Apr 1, 1991 | 5.90 |
| Mar 28, 1991 | 5.89 |
| Mar 26, 1991 | 5.88 |
| Mar 18, 1991 | 5.87 |
| Mar 15, 1991 | 5.86 |
| Mar 8, 1991 | 5.84 |
| Mar 7, 1991 | 5.83 |
| Mar 6, 1991 | 5.82 |
| Mar 5, 1991 | 5.80 |
| Mar 1, 1991 | 5.78 |
| Feb 28, 1991 | 5.76 |
| Feb 27, 1991 | 5.73 |
| Feb 25, 1991 | 5.71 |
| Feb 20, 1991 | 5.68 |
| Feb 19, 1991 | 5.67 |
| Feb 15, 1991 | 5.66 |
| Feb 14, 1991 | 5.64 |
| Feb 13, 1991 | 5.64 |
| Feb 11, 1991 | 5.63 |
| Feb 7, 1991 | 5.62 |
| Jan 31, 1991 | 5.63 |
| Jan 30, 1991 | 5.63 |
| Jan 29, 1991 | 5.63 |
| Jan 28, 1991 | 5.63 |
| Jan 24, 1991 | 5.64 |
| Jan 23, 1991 | 5.65 |
| Jan 18, 1991 | 5.66 |
| Jan 17, 1991 | 5.68 |
| Jan 15, 1991 | 5.68 |
| Jan 14, 1991 | 5.69 |
| Jan 11, 1991 | 5.71 |
| Jan 10, 1991 | 5.72 |
| Jan 7, 1991 | 5.73 |
| Jan 4, 1991 | 5.74 |
| Jan 2, 1991 | 5.75 |
| Dec 31, 1990 | 5.75 |
| Dec 28, 1990 | 5.76 |
| Dec 27, 1990 | 5.78 |
| Dec 21, 1990 | 5.78 |
| Dec 20, 1990 | 5.78 |
| Dec 19, 1990 | 5.79 |
| Dec 17, 1990 | 5.80 |
| Dec 14, 1990 | 5.80 |
| Dec 13, 1990 | 5.82 |
| Dec 12, 1990 | 5.82 |
| Dec 11, 1990 | 5.83 |
| Dec 6, 1990 | 5.83 |
| Dec 5, 1990 | 5.82 |
| Dec 4, 1990 | 5.83 |
| Dec 3, 1990 | 5.82 |
| Nov 30, 1990 | 5.82 |
| Nov 26, 1990 | 5.82 |
| Nov 21, 1990 | 5.82 |
| Nov 20, 1990 | 5.83 |
| Nov 19, 1990 | 5.84 |
| Nov 15, 1990 | 5.85 |
| Nov 14, 1990 | 5.85 |
| Nov 13, 1990 | 5.86 |
| Nov 9, 1990 | 5.88 |
| Nov 6, 1990 | 5.89 |
| Nov 5, 1990 | 5.91 |
| Nov 1, 1990 | 5.94 |
| Oct 31, 1990 | 5.95 |
| Oct 30, 1990 | 5.97 |
| Oct 26, 1990 | 5.99 |
| Oct 25, 1990 | 6.01 |
| Oct 23, 1990 | 6.04 |
| Oct 22, 1990 | 6.07 |
| Oct 19, 1990 | 6.08 |
| Oct 18, 1990 | 6.11 |
| Oct 15, 1990 | 6.13 |
| Oct 12, 1990 | 6.15 |
| Oct 11, 1990 | 6.17 |
| Oct 10, 1990 | 6.18 |
| Oct 9, 1990 | 6.21 |
| Oct 4, 1990 | 6.23 |
| Oct 3, 1990 | 6.24 |
| Oct 2, 1990 | 6.26 |
| Oct 1, 1990 | 6.29 |
| Sep 28, 1990 | 6.30 |
| Sep 27, 1990 | 6.32 |
| Sep 26, 1990 | 6.34 |
| Sep 25, 1990 | 6.37 |
| Sep 24, 1990 | 6.38 |
| Sep 19, 1990 | 6.40 |
| Sep 18, 1990 | 6.43 |
| Sep 17, 1990 | 6.44 |
| Sep 14, 1990 | 6.47 |
| Sep 13, 1990 | 6.50 |
| Sep 11, 1990 | 6.54 |
| Sep 10, 1990 | 6.56 |
| Sep 6, 1990 | 6.59 |
| Aug 31, 1990 | 6.62 |
| Aug 30, 1990 | 6.64 |
| Aug 29, 1990 | 6.66 |
| Aug 27, 1990 | 6.67 |
| Aug 24, 1990 | 6.70 |
| Aug 17, 1990 | 6.73 |
| Aug 16, 1990 | 6.75 |
| Aug 9, 1990 | 6.77 |
| Aug 7, 1990 | 6.80 |
| Aug 6, 1990 | 6.83 |
| Aug 1, 1990 | 6.86 |
| Jul 31, 1990 | 6.88 |
| Jul 30, 1990 | 6.90 |
| Jul 27, 1990 | 6.92 |
| Jul 26, 1990 | 6.95 |
| Jul 25, 1990 | 6.96 |
| Jul 24, 1990 | 6.98 |
| Jul 20, 1990 | 7.01 |
| Jul 19, 1990 | 7.03 |
| Jul 17, 1990 | 7.05 |
| Jul 16, 1990 | 7.07 |
| Jul 13, 1990 | 7.10 |
| Jul 12, 1990 | 7.12 |
| Jul 10, 1990 | 7.13 |
| Jul 9, 1990 | 7.14 |
| Jul 6, 1990 | 7.16 |
| Jul 3, 1990 | 7.18 |
| Jul 2, 1990 | 7.20 |
| Jun 29, 1990 | 7.21 |
| Jun 28, 1990 | 7.23 |
| Jun 27, 1990 | 7.26 |
| Jun 22, 1990 | 7.28 |
| Jun 19, 1990 | 7.30 |
| Jun 18, 1990 | 7.32 |
| Jun 15, 1990 | 7.35 |
| Jun 14, 1990 | 7.37 |
| Jun 13, 1990 | 7.38 |
| Jun 12, 1990 | 7.40 |
| Jun 6, 1990 | 7.43 |
| Jun 4, 1990 | 7.47 |
| Jun 1, 1990 | 7.49 |
| May 30, 1990 | 7.52 |
| May 29, 1990 | 7.54 |
| May 21, 1990 | 7.56 |
| May 18, 1990 | 7.59 |
| May 15, 1990 | 7.61 |
| May 14, 1990 | 7.62 |
| May 10, 1990 | 7.64 |
| May 9, 1990 | 7.66 |
| May 1, 1990 | 7.67 |
| Apr 30, 1990 | 7.69 |
| Apr 27, 1990 | 7.72 |
| Apr 24, 1990 | 7.76 |
| Apr 23, 1990 | 7.79 |
| Apr 18, 1990 | 7.81 |
| Apr 17, 1990 | 7.84 |
| Apr 16, 1990 | 7.87 |
| Apr 6, 1990 | 7.89 |
| Apr 5, 1990 | 7.90 |
| Apr 2, 1990 | 7.91 |
| Mar 29, 1990 | 7.93 |
| Mar 28, 1990 | 7.95 |
| Mar 20, 1990 | 7.98 |
| Mar 15, 1990 | 8.01 |
| Mar 14, 1990 | 8.04 |
| Mar 13, 1990 | 8.08 |
| Mar 9, 1990 | 8.10 |
| Mar 8, 1990 | 8.12 |
| Mar 7, 1990 | 8.16 |
| Mar 6, 1990 | 8.20 |
| Mar 1, 1990 | 8.24 |
| Feb 28, 1990 | 8.28 |
| Feb 27, 1990 | 8.32 |
| Feb 23, 1990 | 8.36 |
| Feb 15, 1990 | 8.40 |
| Feb 12, 1990 | 8.44 |
| Feb 9, 1990 | 8.48 |
| Feb 7, 1990 | 8.52 |
| Feb 6, 1990 | 8.55 |
| Feb 5, 1990 | 8.60 |
| Feb 1, 1990 | 8.63 |
| Jan 26, 1990 | 8.68 |
| Jan 25, 1990 | 8.72 |
| Jan 19, 1990 | 8.76 |
| Jan 16, 1990 | 8.79 |
| Jan 15, 1990 | 8.81 |
| Jan 5, 1990 | 8.85 |
| Jan 3, 1990 | 8.88 |
| Jan 2, 1990 | 8.91 |
| Dec 29, 1989 | 8.94 |
| Dec 28, 1989 | 8.97 |
| Dec 27, 1989 | 9.01 |
| Dec 19, 1989 | 9.04 |
| Dec 18, 1989 | 9.09 |
| Dec 15, 1989 | 9.12 |
| Dec 13, 1989 | 9.17 |
| Dec 12, 1989 | 9.20 |
| Dec 6, 1989 | 9.24 |
| Dec 5, 1989 | 9.28 |
| Dec 4, 1989 | 9.33 |
| Dec 1, 1989 | 9.37 |
| Nov 30, 1989 | 9.39 |
| Nov 24, 1989 | 9.43 |
| Nov 17, 1989 | 9.46 |
| Nov 15, 1989 | 9.50 |
| Nov 14, 1989 | 9.53 |
| Nov 13, 1989 | 9.56 |
| Nov 10, 1989 | 9.59 |
| Nov 9, 1989 | 9.64 |
| Nov 8, 1989 | 9.69 |
| Nov 3, 1989 | 9.74 |
| Nov 2, 1989 | 9.77 |
| Nov 1, 1989 | 9.81 |
| Oct 30, 1989 | 9.83 |
| Oct 26, 1989 | 9.86 |
| Oct 25, 1989 | 9.88 |
| Oct 19, 1989 | 9.92 |
| Oct 18, 1989 | 9.94 |
| Oct 17, 1989 | 9.95 |
| Oct 16, 1989 | 9.96 |
| Oct 11, 1989 | 9.98 |
| Oct 10, 1989 | 10.09 |
| Oct 4, 1989 | 10.20 |
| Sep 29, 1989 | 10.31 |
| Sep 27, 1989 | 10.42 |
| Sep 25, 1989 | 10.52 |
| Sep 22, 1989 | 10.62 |
| Sep 21, 1989 | 10.72 |
| Sep 20, 1989 | 10.84 |
| Sep 19, 1989 | 10.94 |
| Sep 18, 1989 | 11.04 |
| Sep 15, 1989 | 11.14 |
| Sep 14, 1989 | 11.23 |
| Sep 13, 1989 | 11.34 |
| Sep 12, 1989 | 11.45 |
| Sep 11, 1989 | 11.56 |
| Sep 6, 1989 | 11.68 |
| Sep 1, 1989 | 11.81 |
| Aug 23, 1989 | 11.93 |
| Aug 22, 1989 | 12.03 |
| Aug 21, 1989 | 12.13 |
| Aug 16, 1989 | 12.25 |
| Aug 15, 1989 | 12.34 |
| Aug 11, 1989 | 12.44 |
| Aug 10, 1989 | 12.55 |
| Aug 9, 1989 | 12.65 |
| Aug 8, 1989 | 12.76 |
| Jul 27, 1989 | 12.85 |
| Jul 25, 1989 | 12.97 |
| Jul 24, 1989 | 13.08 |
| Jul 21, 1989 | 13.19 |
| Jul 19, 1989 | 13.30 |
| Jul 17, 1989 | 13.40 |
| Jul 12, 1989 | 13.49 |
| Jul 11, 1989 | 13.58 |
| Jul 7, 1989 | 13.68 |
| Jun 30, 1989 | 13.78 |
| Jun 29, 1989 | 13.87 |
| Jun 27, 1989 | 13.97 |
| Jun 23, 1989 | 14.06 |
| Jun 22, 1989 | 14.15 |
| Jun 21, 1989 | 14.25 |
| Jun 19, 1989 | 14.34 |
| Jun 16, 1989 | 14.45 |
| Jun 15, 1989 | 14.53 |
| Jun 12, 1989 | 14.63 |
| Jun 8, 1989 | 14.74 |
| Jun 7, 1989 | 14.84 |
| Jun 6, 1989 | 14.93 |
| Jun 5, 1989 | 15.03 |
| Jun 1, 1989 | 15.14 |
| May 25, 1989 | 15.16 |
| May 24, 1989 | 15.16 |
| May 23, 1989 | 15.18 |
| May 15, 1989 | 15.19 |
| May 12, 1989 | 15.22 |
| May 11, 1989 | 15.23 |
| May 10, 1989 | 15.25 |
| May 9, 1989 | 15.25 |
| May 8, 1989 | 15.26 |
| May 5, 1989 | 15.28 |
| May 3, 1989 | 15.28 |
| May 1, 1989 | 15.31 |
| Apr 24, 1989 | 15.31 |
| Apr 21, 1989 | 15.32 |
| Apr 17, 1989 | 15.32 |
| Apr 14, 1989 | 15.33 |
| Apr 12, 1989 | 15.33 |
| Apr 10, 1989 | 15.31 |
| Apr 7, 1989 | 15.32 |
| Apr 6, 1989 | 15.33 |
| Apr 5, 1989 | 15.31 |
| Apr 4, 1989 | 15.30 |
| Apr 3, 1989 | 15.29 |
| Mar 31, 1989 | 15.28 |
| Mar 30, 1989 | 15.27 |
| Mar 29, 1989 | 15.28 |
| Mar 23, 1989 | 15.29 |
| Mar 22, 1989 | 15.28 |
| Mar 21, 1989 | 15.26 |
| Mar 20, 1989 | 15.25 |
| Mar 16, 1989 | 15.23 |
| Mar 15, 1989 | 15.22 |
| Mar 13, 1989 | 15.23 |
| Mar 10, 1989 | 15.23 |
| Mar 3, 1989 | 15.22 |
| Mar 2, 1989 | 15.21 |
| Mar 1, 1989 | 15.21 |
| Feb 21, 1989 | 15.19 |
| Feb 16, 1989 | 15.20 |
| Feb 13, 1989 | 15.19 |
| Feb 10, 1989 | 15.17 |
| Feb 9, 1989 | 15.16 |
| Feb 8, 1989 | 15.14 |
| Feb 7, 1989 | 15.13 |
| Feb 3, 1989 | 15.10 |
| Feb 2, 1989 | 15.08 |
| Feb 1, 1989 | 15.08 |
| Jan 31, 1989 | 15.07 |
| Jan 27, 1989 | 15.06 |
| Jan 26, 1989 | 15.02 |
| Jan 25, 1989 | 14.97 |
| Jan 24, 1989 | 14.95 |
| Jan 23, 1989 | 14.91 |
| Jan 18, 1989 | 14.88 |
| Jan 17, 1989 | 14.82 |
| Jan 16, 1989 | 14.78 |
| Jan 12, 1989 | 14.75 |
| Jan 11, 1989 | 14.72 |
| Jan 9, 1989 | 14.68 |
| Jan 6, 1989 | 14.64 |
| Jan 4, 1989 | 14.60 |
| Jan 3, 1989 | 14.56 |
| Dec 30, 1988 | 14.51 |
| Dec 28, 1988 | 14.47 |
| Dec 23, 1988 | 14.44 |
| Dec 22, 1988 | 14.39 |
| Dec 21, 1988 | 14.35 |
| Dec 19, 1988 | 14.32 |
| Dec 15, 1988 | 14.29 |
| Dec 9, 1988 | 14.27 |
| Dec 7, 1988 | 14.25 |
| Dec 6, 1988 | 14.25 |
| Dec 5, 1988 | 14.23 |
| Dec 2, 1988 | 14.22 |
| Dec 1, 1988 | 14.21 |
| Nov 29, 1988 | 14.16 |
| Nov 28, 1988 | 14.13 |
| Nov 21, 1988 | 14.11 |
| Nov 17, 1988 | 14.08 |
| Nov 16, 1988 | 14.04 |
| Nov 15, 1988 | 14.02 |
| Nov 11, 1988 | 14.00 |
| Nov 10, 1988 | 13.98 |
| Nov 9, 1988 | 13.96 |
| Nov 7, 1988 | 13.94 |
| Nov 2, 1988 | 13.91 |
| Nov 1, 1988 | 13.89 |
| Oct 28, 1988 | 13.87 |
| Oct 27, 1988 | 13.84 |
| Oct 26, 1988 | 13.82 |
| Oct 25, 1988 | 13.80 |
| Oct 19, 1988 | 13.78 |
| Oct 18, 1988 | 13.76 |
| Oct 17, 1988 | 13.75 |
| Oct 11, 1988 | 13.74 |
| Oct 10, 1988 | 13.71 |
| Oct 6, 1988 | 13.67 |
| Oct 5, 1988 | 13.65 |
| Oct 3, 1988 | 13.63 |
| Sep 27, 1988 | 13.61 |
| Sep 26, 1988 | 13.61 |
| Sep 23, 1988 | 13.60 |
| Sep 21, 1988 | 13.59 |
| Sep 19, 1988 | 13.57 |
| Sep 16, 1988 | 13.57 |
| Sep 14, 1988 | 13.55 |
| Sep 13, 1988 | 13.52 |
| Sep 9, 1988 | 13.48 |
| Sep 8, 1988 | 13.45 |
| Sep 7, 1988 | 13.41 |
| Sep 6, 1988 | 13.41 |
| Sep 2, 1988 | 13.39 |
| Sep 1, 1988 | 13.35 |
| Aug 30, 1988 | 13.33 |
| Aug 29, 1988 | 13.30 |
| Aug 26, 1988 | 13.28 |
| Aug 24, 1988 | 13.24 |
| Aug 23, 1988 | 13.20 |
| Aug 22, 1988 | 13.15 |
| Aug 17, 1988 | 13.12 |
| Aug 16, 1988 | 13.09 |
| Aug 12, 1988 | 13.05 |
| Aug 11, 1988 | 12.99 |
| Aug 10, 1988 | 12.95 |
| Aug 9, 1988 | 12.91 |
| Aug 8, 1988 | 12.87 |
| Aug 5, 1988 | 12.83 |
| Aug 4, 1988 | 12.79 |
| Aug 3, 1988 | 12.74 |
| Aug 2, 1988 | 12.71 |
| Aug 1, 1988 | 12.68 |
| Jul 29, 1988 | 12.63 |
| Jul 28, 1988 | 12.59 |
| Jul 27, 1988 | 12.54 |
| Jul 26, 1988 | 12.49 |
| Jul 25, 1988 | 12.43 |
| Jul 21, 1988 | 12.39 |
| Jul 19, 1988 | 12.33 |
| Jul 18, 1988 | 12.28 |
| Jul 14, 1988 | 12.22 |
| Jul 12, 1988 | 12.16 |
| Jul 11, 1988 | 12.12 |
| Jul 7, 1988 | 12.07 |
| Jul 1, 1988 | 12.02 |
| Jun 30, 1988 | 11.97 |
| Jun 28, 1988 | 11.92 |
| Jun 24, 1988 | 11.88 |
| Jun 23, 1988 | 11.82 |
| Jun 22, 1988 | 11.77 |
| Jun 21, 1988 | 11.71 |
| Jun 20, 1988 | 11.65 |
| Jun 16, 1988 | 11.60 |
| Jun 8, 1988 | 11.54 |
| Jun 6, 1988 | 11.48 |
| Jun 3, 1988 | 11.44 |
| Jun 2, 1988 | 11.38 |
| May 25, 1988 | 11.34 |
| May 24, 1988 | 11.28 |
| May 23, 1988 | 11.24 |
| May 12, 1988 | 11.18 |
| May 10, 1988 | 11.13 |
| May 9, 1988 | 11.08 |
| May 6, 1988 | 11.05 |
| May 5, 1988 | 10.99 |
| May 2, 1988 | 10.94 |
| Apr 26, 1988 | 10.89 |
| Apr 21, 1988 | 10.85 |
| Apr 20, 1988 | 10.80 |
| Apr 19, 1988 | 10.77 |
| Apr 15, 1988 | 10.72 |
| Apr 14, 1988 | 10.66 |
| Apr 13, 1988 | 10.61 |
| Apr 12, 1988 | 10.58 |
| Apr 11, 1988 | 10.53 |
| Apr 8, 1988 | 10.48 |
| Apr 7, 1988 | 10.42 |
| Apr 6, 1988 | 10.38 |
| Apr 5, 1988 | 10.34 |
| Apr 4, 1988 | 10.30 |
| Mar 30, 1988 | 10.27 |
| Mar 23, 1988 | 10.24 |
| Mar 22, 1988 | 10.21 |
| Mar 18, 1988 | 10.19 |
| Mar 15, 1988 | 10.17 |
| Mar 11, 1988 | 10.15 |
| Mar 9, 1988 | 10.14 |
| Mar 8, 1988 | 10.12 |
| Mar 7, 1988 | 10.10 |
| Mar 4, 1988 | 10.10 |
| Mar 3, 1988 | 10.09 |
| Mar 1, 1988 | 10.06 |
| Feb 29, 1988 | 10.04 |
| Feb 25, 1988 | 10.02 |
| Feb 24, 1988 | 10.00 |
| Feb 18, 1988 | 9.97 |
| Feb 17, 1988 | 9.95 |
| Feb 16, 1988 | 9.93 |
| Feb 11, 1988 | 9.90 |
| Feb 9, 1988 | 9.88 |
| Feb 8, 1988 | 9.87 |
| Feb 5, 1988 | 9.85 |
| Feb 1, 1988 | 9.82 |
| Jan 25, 1988 | 9.81 |
| Jan 22, 1988 | 9.80 |
| Jan 5, 1988 | 9.79 |
| Jan 4, 1988 | 9.80 |
| Dec 31, 1987 | 9.81 |
| Dec 28, 1987 | 9.83 |
| Dec 23, 1987 | 9.83 |
| Dec 21, 1987 | 9.86 |
| Dec 15, 1987 | 9.87 |
| Dec 4, 1987 | 9.88 |
| Dec 3, 1987 | 9.87 |
| Dec 2, 1987 | 9.89 |
| Dec 1, 1987 | 9.90 |
| Nov 25, 1987 | 9.90 |
| Nov 24, 1987 | 9.92 |
| Nov 9, 1987 | 9.95 |
| Nov 4, 1987 | 9.95 |
| Nov 3, 1987 | 9.95 |
| Nov 2, 1987 | 9.95 |
| Oct 30, 1987 | 9.97 |
| Oct 28, 1987 | 9.95 |
| Oct 27, 1987 | 9.97 |
| Oct 26, 1987 | 9.98 |
| Oct 23, 1987 | 9.99 |
| Oct 22, 1987 | 9.99 |
| Oct 19, 1987 | 10.00 |
| Oct 16, 1987 | 10.01 |
| Oct 14, 1987 | 10.01 |
| Oct 5, 1987 | 10.01 |
| Oct 2, 1987 | 10.01 |
| Oct 1, 1987 | 10.00 |
| Sep 28, 1987 | 9.98 |
| Sep 14, 1987 | 9.96 |
| Sep 11, 1987 | 9.95 |
| Sep 8, 1987 | 9.94 |
| Sep 4, 1987 | 9.95 |
| Sep 1, 1987 | 9.93 |
| Aug 31, 1987 | 9.91 |
| Aug 28, 1987 | 9.92 |
| Aug 27, 1987 | 9.93 |
| Aug 24, 1987 | 9.93 |
| Aug 20, 1987 | 9.94 |
| Aug 17, 1987 | 9.94 |
| Aug 13, 1987 | 9.93 |
| Aug 5, 1987 | 9.93 |
| Aug 3, 1987 | 9.95 |
| Jul 31, 1987 | 9.96 |
| Jul 24, 1987 | 9.98 |
| Jul 22, 1987 | 9.99 |
| Jul 7, 1987 | 10.00 |
| Jul 6, 1987 | 10.00 |
| Jul 2, 1987 | 10.01 |
| Jun 30, 1987 | 10.01 |
| Jun 29, 1987 | 10.00 |
| Jun 25, 1987 | 9.98 |
| Jun 24, 1987 | 9.96 |
| Jun 22, 1987 | 9.97 |
| Jun 5, 1987 | 9.95 |
| Jun 3, 1987 | 9.92 |
| Jun 2, 1987 | 9.90 |
| Jun 1, 1987 | 9.90 |
| May 26, 1987 | 9.88 |
| May 22, 1987 | 9.87 |
| May 20, 1987 | 9.87 |
| May 15, 1987 | 9.85 |
| May 14, 1987 | 9.84 |
| May 1, 1987 | 9.83 |
| Apr 22, 1987 | 9.84 |
| Apr 16, 1987 | 9.84 |
| Apr 15, 1987 | 9.85 |
| Apr 13, 1987 | 9.86 |
| Apr 8, 1987 | 9.86 |
| Apr 6, 1987 | 9.87 |
| Apr 3, 1987 | 9.86 |
| Apr 1, 1987 | 9.86 |
| Mar 27, 1987 | 9.85 |
| Mar 26, 1987 | 9.84 |
| Mar 25, 1987 | 9.84 |
| Mar 20, 1987 | 9.84 |
| Mar 12, 1987 | 9.85 |
| Mar 11, 1987 | 9.85 |
| Mar 9, 1987 | 9.88 |
| Mar 6, 1987 | 9.90 |
| Mar 5, 1987 | 9.92 |
| Mar 4, 1987 | 9.93 |
| Mar 3, 1987 | 9.93 |
| Mar 2, 1987 | 9.96 |
| Feb 27, 1987 | 9.97 |
| Feb 26, 1987 | 9.97 |
| Feb 25, 1987 | 9.98 |
| Feb 23, 1987 | 9.97 |
| Feb 20, 1987 | 9.97 |
| Feb 18, 1987 | 10.00 |
| Feb 10, 1987 | 10.05 |
| Feb 6, 1987 | 10.09 |
| Feb 2, 1987 | 10.10 |
| Jan 28, 1987 | 10.30 |
| Jan 23, 1987 | 10.49 |
| Jan 22, 1987 | 10.73 |
| Jan 21, 1987 | 10.93 |
| Jan 19, 1987 | 11.15 |
| Jan 16, 1987 | 11.38 |
| Jan 15, 1987 | 11.61 |
| Jan 14, 1987 | 11.79 |
| Jan 12, 1987 | 12.03 |
| Jan 9, 1987 | 12.26 |
| Jan 8, 1987 | 12.48 |
| Jan 7, 1987 | 12.73 |