Tompkins Financial (TMP) DMA 200 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Tompkins Financial | 1.22 Bn | 1.22 Bn | - | 74.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.13 |
| May 21, 2026 | 74.02 |
| May 20, 2026 | 73.91 |
| May 19, 2026 | 73.80 |
| May 18, 2026 | 73.69 |
| May 15, 2026 | 73.60 |
| May 14, 2026 | 73.51 |
| May 13, 2026 | 73.44 |
| May 12, 2026 | 73.37 |
| May 11, 2026 | 73.27 |
| May 8, 2026 | 73.17 |
| May 7, 2026 | 73.06 |
| May 6, 2026 | 72.96 |
| May 5, 2026 | 72.85 |
| May 4, 2026 | 72.76 |
| May 1, 2026 | 72.67 |
| Apr 30, 2026 | 72.57 |
| Apr 29, 2026 | 72.47 |
| Apr 28, 2026 | 72.39 |
| Apr 27, 2026 | 72.29 |
| Apr 24, 2026 | 72.21 |
| Apr 23, 2026 | 72.13 |
| Apr 22, 2026 | 72.04 |
| Apr 21, 2026 | 71.96 |
| Apr 20, 2026 | 71.87 |
| Apr 17, 2026 | 71.77 |
| Apr 16, 2026 | 71.67 |
| Apr 15, 2026 | 71.56 |
| Apr 14, 2026 | 71.46 |
| Apr 13, 2026 | 71.36 |
| Apr 10, 2026 | 71.24 |
| Apr 9, 2026 | 71.14 |
| Apr 8, 2026 | 71.02 |
| Apr 7, 2026 | 70.90 |
| Apr 6, 2026 | 70.80 |
| Apr 2, 2026 | 70.69 |
| Apr 1, 2026 | 70.59 |
| Mar 31, 2026 | 70.50 |
| Mar 30, 2026 | 70.42 |
| Mar 27, 2026 | 70.35 |
| Mar 26, 2026 | 70.29 |
| Mar 25, 2026 | 70.21 |
| Mar 24, 2026 | 70.14 |
| Mar 23, 2026 | 70.06 |
| Mar 20, 2026 | 69.98 |
| Mar 19, 2026 | 69.92 |
| Mar 18, 2026 | 69.85 |
| Mar 17, 2026 | 69.79 |
| Mar 16, 2026 | 69.73 |
| Mar 13, 2026 | 69.66 |
| Mar 12, 2026 | 69.61 |
| Mar 11, 2026 | 69.54 |
| Mar 10, 2026 | 69.47 |
| Mar 9, 2026 | 69.40 |
| Mar 6, 2026 | 69.35 |
| Mar 5, 2026 | 69.30 |
| Mar 4, 2026 | 69.23 |
| Mar 3, 2026 | 69.16 |
| Mar 2, 2026 | 69.10 |
| Feb 27, 2026 | 69.03 |
| Feb 26, 2026 | 68.97 |
| Feb 25, 2026 | 68.87 |
| Feb 24, 2026 | 68.78 |
| Feb 23, 2026 | 68.69 |
| Feb 20, 2026 | 68.61 |
| Feb 19, 2026 | 68.50 |
| Feb 18, 2026 | 68.40 |
| Feb 17, 2026 | 68.28 |
| Feb 13, 2026 | 68.16 |
| Feb 12, 2026 | 68.05 |
| Feb 11, 2026 | 67.93 |
| Feb 10, 2026 | 67.80 |
| Feb 9, 2026 | 67.67 |
| Feb 6, 2026 | 67.54 |
| Feb 5, 2026 | 67.41 |
| Feb 4, 2026 | 67.26 |
| Feb 3, 2026 | 67.13 |
| Feb 2, 2026 | 67.00 |
| Jan 30, 2026 | 66.88 |
| Jan 29, 2026 | 66.77 |
| Jan 28, 2026 | 66.66 |
| Jan 27, 2026 | 66.57 |
| Jan 26, 2026 | 66.49 |
| Jan 23, 2026 | 66.39 |
| Jan 22, 2026 | 66.30 |
| Jan 21, 2026 | 66.20 |
| Jan 20, 2026 | 66.09 |
| Jan 16, 2026 | 66.04 |
| Jan 15, 2026 | 65.97 |
| Jan 14, 2026 | 65.90 |
| Jan 13, 2026 | 65.84 |
| Jan 12, 2026 | 65.80 |
| Jan 9, 2026 | 65.75 |
| Jan 8, 2026 | 65.70 |
| Jan 7, 2026 | 65.65 |
| Jan 6, 2026 | 65.60 |
| Jan 5, 2026 | 65.56 |
| Jan 2, 2026 | 65.51 |
| Dec 31, 2025 | 65.47 |
| Dec 30, 2025 | 65.43 |
| Dec 29, 2025 | 65.39 |
| Dec 26, 2025 | 65.34 |
| Dec 24, 2025 | 65.28 |
| Dec 23, 2025 | 65.22 |
| Dec 22, 2025 | 65.17 |
| Dec 19, 2025 | 65.12 |
| Dec 18, 2025 | 65.07 |
| Dec 17, 2025 | 65.02 |
| Dec 16, 2025 | 64.97 |
| Dec 15, 2025 | 64.93 |
| Dec 12, 2025 | 64.90 |
| Dec 11, 2025 | 64.87 |
| Dec 10, 2025 | 64.83 |
| Dec 9, 2025 | 64.80 |
| Dec 8, 2025 | 64.77 |
| Dec 5, 2025 | 64.76 |
| Dec 4, 2025 | 64.74 |
| Dec 3, 2025 | 64.74 |
| Dec 2, 2025 | 64.73 |
| Dec 1, 2025 | 64.73 |
| Nov 28, 2025 | 64.73 |
| Nov 26, 2025 | 64.74 |
| Nov 25, 2025 | 64.75 |
| Nov 24, 2025 | 64.75 |
| Nov 21, 2025 | 64.77 |
| Nov 20, 2025 | 64.79 |
| Nov 19, 2025 | 64.82 |
| Nov 18, 2025 | 64.85 |
| Nov 17, 2025 | 64.87 |
| Nov 14, 2025 | 64.90 |
| Nov 13, 2025 | 64.90 |
| Nov 12, 2025 | 64.90 |
| Nov 11, 2025 | 64.90 |
| Nov 10, 2025 | 64.90 |
| Nov 7, 2025 | 64.89 |
| Nov 6, 2025 | 64.89 |
| Nov 5, 2025 | 64.89 |
| Nov 4, 2025 | 64.89 |
| Nov 3, 2025 | 64.89 |
| Oct 31, 2025 | 64.90 |
| Oct 30, 2025 | 64.92 |
| Oct 29, 2025 | 64.93 |
| Oct 28, 2025 | 64.93 |
| Oct 27, 2025 | 64.92 |
| Oct 24, 2025 | 64.92 |
| Oct 23, 2025 | 64.92 |
| Oct 22, 2025 | 64.93 |
| Oct 21, 2025 | 64.94 |
| Oct 20, 2025 | 64.95 |
| Oct 17, 2025 | 64.97 |
| Oct 16, 2025 | 64.99 |
| Oct 15, 2025 | 65.02 |
| Oct 14, 2025 | 65.04 |
| Oct 13, 2025 | 65.05 |
| Oct 10, 2025 | 65.07 |
| Oct 9, 2025 | 65.10 |
| Oct 8, 2025 | 65.12 |
| Oct 7, 2025 | 65.14 |
| Oct 6, 2025 | 65.18 |
| Oct 3, 2025 | 65.23 |
| Oct 2, 2025 | 65.28 |
| Oct 1, 2025 | 65.34 |
| Sep 30, 2025 | 65.40 |
| Sep 29, 2025 | 65.45 |
| Sep 26, 2025 | 65.49 |
| Sep 25, 2025 | 65.54 |
| Sep 24, 2025 | 65.58 |
| Sep 23, 2025 | 65.62 |
| Sep 22, 2025 | 65.66 |
| Sep 19, 2025 | 65.69 |
| Sep 18, 2025 | 65.73 |
| Sep 17, 2025 | 65.76 |
| Sep 16, 2025 | 65.80 |
| Sep 15, 2025 | 65.84 |
| Sep 12, 2025 | 65.88 |
| Sep 11, 2025 | 65.91 |
| Sep 10, 2025 | 65.92 |
| Sep 9, 2025 | 65.95 |
| Sep 8, 2025 | 65.97 |
| Sep 5, 2025 | 66.00 |
| Sep 4, 2025 | 66.03 |
| Sep 3, 2025 | 66.04 |
| Sep 2, 2025 | 66.07 |
| Aug 29, 2025 | 66.09 |
| Aug 28, 2025 | 66.11 |
| Aug 27, 2025 | 66.13 |
| Aug 26, 2025 | 66.16 |
| Aug 25, 2025 | 66.14 |
| Aug 22, 2025 | 66.12 |
| Aug 21, 2025 | 66.09 |
| Aug 20, 2025 | 66.08 |
| Aug 19, 2025 | 66.08 |
| Aug 18, 2025 | 66.08 |
| Aug 15, 2025 | 66.08 |
| Aug 14, 2025 | 66.06 |
| Aug 13, 2025 | 66.03 |
| Aug 12, 2025 | 66.00 |
| Aug 11, 2025 | 65.99 |
| Aug 8, 2025 | 65.98 |
| Aug 7, 2025 | 65.99 |
| Aug 6, 2025 | 66.00 |
| Aug 5, 2025 | 66.01 |
| Aug 4, 2025 | 66.02 |
| Aug 1, 2025 | 66.01 |
| Jul 31, 2025 | 66.01 |
| Jul 30, 2025 | 65.98 |
| Jul 29, 2025 | 65.95 |
| Jul 28, 2025 | 65.91 |
| Jul 25, 2025 | 65.86 |
| Jul 24, 2025 | 65.84 |
| Jul 23, 2025 | 65.82 |
| Jul 22, 2025 | 65.80 |
| Jul 21, 2025 | 65.76 |
| Jul 18, 2025 | 65.72 |
| Jul 17, 2025 | 65.68 |
| Jul 16, 2025 | 65.64 |
| Jul 15, 2025 | 65.60 |
| Jul 14, 2025 | 65.57 |
| Jul 11, 2025 | 65.53 |
| Jul 10, 2025 | 65.49 |
| Jul 9, 2025 | 65.46 |
| Jul 8, 2025 | 65.43 |
| Jul 7, 2025 | 65.39 |
| Jul 3, 2025 | 65.35 |
| Jul 2, 2025 | 65.31 |
| Jul 1, 2025 | 65.26 |
| Jun 30, 2025 | 65.22 |
| Jun 27, 2025 | 65.19 |
| Jun 26, 2025 | 65.15 |
| Jun 25, 2025 | 65.12 |
| Jun 24, 2025 | 65.10 |
| Jun 23, 2025 | 65.08 |
| Jun 20, 2025 | 65.07 |
| Jun 18, 2025 | 65.07 |
| Jun 17, 2025 | 65.08 |
| Jun 16, 2025 | 65.08 |
| Jun 13, 2025 | 65.08 |
| Jun 12, 2025 | 65.08 |
| Jun 11, 2025 | 65.07 |
| Jun 10, 2025 | 65.05 |
| Jun 9, 2025 | 65.02 |
| Jun 6, 2025 | 64.99 |
| Jun 5, 2025 | 64.98 |
| Jun 4, 2025 | 64.97 |
| Jun 3, 2025 | 64.95 |
| Jun 2, 2025 | 64.91 |
| May 30, 2025 | 64.88 |
| May 29, 2025 | 64.84 |
| May 28, 2025 | 64.81 |
| May 27, 2025 | 64.79 |
| May 23, 2025 | 64.75 |
| May 22, 2025 | 64.73 |
| May 21, 2025 | 64.71 |
| May 20, 2025 | 64.69 |
| May 19, 2025 | 64.67 |
| May 16, 2025 | 64.67 |
| May 15, 2025 | 64.67 |
| May 14, 2025 | 64.66 |
| May 13, 2025 | 64.65 |
| May 12, 2025 | 64.65 |
| May 9, 2025 | 64.63 |
| May 8, 2025 | 64.62 |
| May 7, 2025 | 64.60 |
| May 6, 2025 | 64.58 |
| May 5, 2025 | 64.56 |
| May 2, 2025 | 64.55 |
| May 1, 2025 | 64.53 |
| Apr 30, 2025 | 64.50 |
| Apr 29, 2025 | 64.46 |
| Apr 28, 2025 | 64.42 |
| Apr 25, 2025 | 64.36 |
| Apr 24, 2025 | 64.30 |
| Apr 23, 2025 | 64.24 |
| Apr 22, 2025 | 64.17 |
| Apr 21, 2025 | 64.12 |
| Apr 17, 2025 | 64.08 |
| Apr 16, 2025 | 64.04 |
| Apr 15, 2025 | 64.00 |
| Apr 14, 2025 | 63.94 |
| Apr 11, 2025 | 63.89 |
| Apr 10, 2025 | 63.83 |
| Apr 9, 2025 | 63.78 |
| Apr 8, 2025 | 63.70 |
| Apr 7, 2025 | 63.64 |
| Apr 4, 2025 | 63.58 |
| Apr 3, 2025 | 63.51 |
| Apr 2, 2025 | 63.44 |
| Apr 1, 2025 | 63.35 |
| Mar 31, 2025 | 63.26 |
| Mar 28, 2025 | 63.17 |
| Mar 27, 2025 | 63.07 |
| Mar 26, 2025 | 62.97 |
| Mar 25, 2025 | 62.87 |
| Mar 24, 2025 | 62.78 |
| Mar 21, 2025 | 62.67 |
| Mar 20, 2025 | 62.58 |
| Mar 19, 2025 | 62.50 |
| Mar 18, 2025 | 62.41 |
| Mar 17, 2025 | 62.31 |
| Mar 14, 2025 | 62.22 |
| Mar 13, 2025 | 62.13 |
| Mar 12, 2025 | 62.05 |
| Mar 11, 2025 | 61.97 |
| Mar 10, 2025 | 61.90 |
| Mar 7, 2025 | 61.83 |
| Mar 6, 2025 | 61.74 |
| Mar 5, 2025 | 61.66 |
| Mar 4, 2025 | 61.56 |
| Mar 3, 2025 | 61.47 |
| Feb 28, 2025 | 61.36 |
| Feb 27, 2025 | 61.25 |
| Feb 26, 2025 | 61.15 |
| Feb 25, 2025 | 61.05 |
| Feb 24, 2025 | 60.94 |
| Feb 21, 2025 | 60.84 |
| Feb 20, 2025 | 60.73 |
| Feb 19, 2025 | 60.62 |
| Feb 18, 2025 | 60.50 |
| Feb 14, 2025 | 60.37 |
| Feb 13, 2025 | 60.24 |
| Feb 12, 2025 | 60.12 |
| Feb 11, 2025 | 60.00 |
| Feb 10, 2025 | 59.87 |
| Feb 7, 2025 | 59.75 |
| Feb 6, 2025 | 59.62 |
| Feb 5, 2025 | 59.49 |
| Feb 4, 2025 | 59.35 |
| Feb 3, 2025 | 59.21 |
| Jan 31, 2025 | 59.08 |
| Jan 30, 2025 | 58.95 |
| Jan 29, 2025 | 58.84 |
| Jan 28, 2025 | 58.72 |
| Jan 27, 2025 | 58.60 |
| Jan 24, 2025 | 58.50 |
| Jan 23, 2025 | 58.40 |
| Jan 22, 2025 | 58.31 |
| Jan 21, 2025 | 58.21 |
| Jan 17, 2025 | 58.12 |
| Jan 16, 2025 | 58.02 |
| Jan 15, 2025 | 57.93 |
| Jan 14, 2025 | 57.84 |
| Jan 13, 2025 | 57.76 |
| Jan 10, 2025 | 57.68 |
| Jan 8, 2025 | 57.60 |
| Jan 7, 2025 | 57.51 |
| Jan 6, 2025 | 57.43 |
| Jan 3, 2025 | 57.33 |
| Jan 2, 2025 | 57.23 |
| Dec 31, 2024 | 57.13 |
| Dec 30, 2024 | 57.03 |
| Dec 27, 2024 | 56.93 |
| Dec 26, 2024 | 56.84 |
| Dec 24, 2024 | 56.74 |
| Dec 23, 2024 | 56.64 |
| Dec 20, 2024 | 56.55 |
| Dec 19, 2024 | 56.45 |
| Dec 18, 2024 | 56.36 |
| Dec 17, 2024 | 56.26 |
| Dec 16, 2024 | 56.13 |
| Dec 13, 2024 | 55.99 |
| Dec 12, 2024 | 55.85 |
| Dec 11, 2024 | 55.71 |
| Dec 10, 2024 | 55.56 |
| Dec 9, 2024 | 55.42 |
| Dec 6, 2024 | 55.29 |
| Dec 5, 2024 | 55.14 |
| Dec 4, 2024 | 55.01 |
| Dec 3, 2024 | 54.88 |
| Dec 2, 2024 | 54.75 |
| Nov 29, 2024 | 54.62 |
| Nov 27, 2024 | 54.49 |
| Nov 26, 2024 | 54.34 |
| Nov 25, 2024 | 54.21 |
| Nov 22, 2024 | 54.08 |
| Nov 21, 2024 | 53.94 |
| Nov 20, 2024 | 53.81 |
| Nov 19, 2024 | 53.69 |
| Nov 18, 2024 | 53.56 |
| Nov 15, 2024 | 53.43 |
| Nov 14, 2024 | 53.30 |
| Nov 13, 2024 | 53.18 |
| Nov 12, 2024 | 53.07 |
| Nov 11, 2024 | 52.97 |
| Nov 8, 2024 | 52.86 |
| Nov 7, 2024 | 52.77 |
| Nov 6, 2024 | 52.68 |
| Nov 5, 2024 | 52.56 |
| Nov 4, 2024 | 52.51 |
| Nov 1, 2024 | 52.45 |
| Oct 31, 2024 | 52.39 |
| Oct 30, 2024 | 52.32 |
| Oct 29, 2024 | 52.26 |
| Oct 28, 2024 | 52.19 |
| Oct 25, 2024 | 52.12 |
| Oct 24, 2024 | 52.09 |
| Oct 23, 2024 | 52.05 |
| Oct 22, 2024 | 52.02 |
| Oct 21, 2024 | 51.99 |
| Oct 18, 2024 | 51.96 |
| Oct 17, 2024 | 51.92 |
| Oct 16, 2024 | 51.89 |
| Oct 15, 2024 | 51.87 |
| Oct 14, 2024 | 51.85 |
| Oct 11, 2024 | 51.85 |
| Oct 10, 2024 | 51.85 |
| Oct 9, 2024 | 51.87 |
| Oct 8, 2024 | 51.88 |
| Oct 7, 2024 | 51.90 |
| Oct 4, 2024 | 51.92 |
| Oct 3, 2024 | 51.93 |
| Oct 2, 2024 | 51.95 |
| Oct 1, 2024 | 51.97 |
| Sep 30, 2024 | 52.00 |
| Sep 27, 2024 | 52.00 |
| Sep 26, 2024 | 52.00 |
| Sep 25, 2024 | 52.01 |
| Sep 24, 2024 | 52.01 |
| Sep 23, 2024 | 52.00 |
| Sep 20, 2024 | 51.99 |
| Sep 19, 2024 | 51.98 |
| Sep 18, 2024 | 51.96 |
| Sep 17, 2024 | 51.92 |
| Sep 16, 2024 | 51.89 |
| Sep 13, 2024 | 51.86 |
| Sep 12, 2024 | 51.84 |
| Sep 11, 2024 | 51.83 |
| Sep 10, 2024 | 51.82 |
| Sep 9, 2024 | 51.80 |
| Sep 6, 2024 | 51.79 |
| Sep 5, 2024 | 51.78 |
| Sep 4, 2024 | 51.77 |
| Sep 3, 2024 | 51.75 |
| Aug 30, 2024 | 51.73 |
| Aug 29, 2024 | 51.68 |
| Aug 28, 2024 | 51.63 |
| Aug 27, 2024 | 51.58 |
| Aug 26, 2024 | 51.54 |
| Aug 23, 2024 | 51.50 |
| Aug 22, 2024 | 51.46 |
| Aug 21, 2024 | 51.44 |
| Aug 20, 2024 | 51.41 |
| Aug 19, 2024 | 51.38 |
| Aug 16, 2024 | 51.34 |
| Aug 15, 2024 | 51.29 |
| Aug 14, 2024 | 51.26 |
| Aug 13, 2024 | 51.23 |
| Aug 12, 2024 | 51.21 |
| Aug 9, 2024 | 51.18 |
| Aug 8, 2024 | 51.15 |
| Aug 7, 2024 | 51.10 |
| Aug 6, 2024 | 51.08 |
| Aug 5, 2024 | 51.05 |
| Aug 2, 2024 | 51.03 |
| Aug 1, 2024 | 50.98 |
| Jul 31, 2024 | 50.92 |
| Jul 30, 2024 | 50.86 |
| Jul 29, 2024 | 50.79 |
| Jul 26, 2024 | 50.73 |
| Jul 25, 2024 | 50.66 |
| Jul 24, 2024 | 50.59 |
| Jul 23, 2024 | 50.54 |
| Jul 22, 2024 | 50.49 |
| Jul 19, 2024 | 50.45 |
| Jul 18, 2024 | 50.41 |
| Jul 17, 2024 | 50.37 |
| Jul 16, 2024 | 50.32 |
| Jul 15, 2024 | 50.27 |
| Jul 12, 2024 | 50.24 |
| Jul 11, 2024 | 50.22 |
| Jul 10, 2024 | 50.20 |
| Jul 9, 2024 | 50.20 |
| Jul 8, 2024 | 50.21 |
| Jul 5, 2024 | 50.22 |
| Jul 3, 2024 | 50.23 |
| Jul 2, 2024 | 50.24 |
| Jul 1, 2024 | 50.25 |
| Jun 28, 2024 | 50.26 |
| Jun 27, 2024 | 50.27 |
| Jun 26, 2024 | 50.28 |
| Jun 25, 2024 | 50.31 |
| Jun 24, 2024 | 50.33 |
| Jun 21, 2024 | 50.36 |
| Jun 20, 2024 | 50.39 |
| Jun 18, 2024 | 50.42 |
| Jun 17, 2024 | 50.46 |
| Jun 14, 2024 | 50.49 |
| Jun 13, 2024 | 50.53 |
| Jun 12, 2024 | 50.57 |
| Jun 11, 2024 | 50.60 |
| Jun 10, 2024 | 50.64 |
| Jun 7, 2024 | 50.68 |
| Jun 6, 2024 | 50.72 |
| Jun 5, 2024 | 50.76 |
| Jun 4, 2024 | 50.80 |
| Jun 3, 2024 | 50.85 |
| May 31, 2024 | 50.90 |
| May 30, 2024 | 50.94 |
| May 29, 2024 | 50.99 |
| May 28, 2024 | 51.05 |
| May 24, 2024 | 51.11 |
| May 23, 2024 | 51.16 |
| May 22, 2024 | 51.22 |
| May 21, 2024 | 51.27 |
| May 20, 2024 | 51.33 |
| May 17, 2024 | 51.38 |
| May 16, 2024 | 51.43 |
| May 15, 2024 | 51.49 |
| May 14, 2024 | 51.55 |
| May 13, 2024 | 51.62 |
| May 10, 2024 | 51.69 |
| May 9, 2024 | 51.76 |
| May 8, 2024 | 51.82 |
| May 7, 2024 | 51.89 |
| May 6, 2024 | 51.95 |
| May 3, 2024 | 52.01 |
| May 2, 2024 | 52.08 |
| May 1, 2024 | 52.14 |
| Apr 30, 2024 | 52.19 |
| Apr 29, 2024 | 52.25 |
| Apr 26, 2024 | 52.31 |
| Apr 25, 2024 | 52.36 |
| Apr 24, 2024 | 52.42 |
| Apr 23, 2024 | 52.46 |
| Apr 22, 2024 | 52.50 |
| Apr 19, 2024 | 52.54 |
| Apr 18, 2024 | 52.59 |
| Apr 17, 2024 | 52.66 |
| Apr 16, 2024 | 52.72 |
| Apr 15, 2024 | 52.78 |
| Apr 12, 2024 | 52.84 |
| Apr 11, 2024 | 52.91 |
| Apr 10, 2024 | 52.97 |
| Apr 9, 2024 | 53.03 |
| Apr 8, 2024 | 53.07 |
| Apr 5, 2024 | 53.12 |
| Apr 4, 2024 | 53.18 |
| Apr 3, 2024 | 53.25 |
| Apr 2, 2024 | 53.31 |
| Apr 1, 2024 | 53.36 |
| Mar 28, 2024 | 53.42 |
| Mar 27, 2024 | 53.46 |
| Mar 26, 2024 | 53.52 |
| Mar 25, 2024 | 53.59 |
| Mar 22, 2024 | 53.65 |
| Mar 21, 2024 | 53.70 |
| Mar 20, 2024 | 53.73 |
| Mar 19, 2024 | 53.77 |
| Mar 18, 2024 | 53.81 |
| Mar 15, 2024 | 53.84 |
| Mar 14, 2024 | 53.86 |
| Mar 13, 2024 | 53.90 |
| Mar 12, 2024 | 53.92 |
| Mar 11, 2024 | 53.95 |
| Mar 8, 2024 | 53.98 |
| Mar 7, 2024 | 54.00 |
| Mar 6, 2024 | 54.02 |
| Mar 5, 2024 | 54.05 |
| Mar 4, 2024 | 54.08 |
| Mar 1, 2024 | 54.10 |
| Feb 29, 2024 | 54.12 |
| Feb 28, 2024 | 54.13 |
| Feb 27, 2024 | 54.14 |
| Feb 26, 2024 | 54.17 |
| Feb 23, 2024 | 54.18 |
| Feb 22, 2024 | 54.21 |
| Feb 21, 2024 | 54.24 |
| Feb 20, 2024 | 54.25 |
| Feb 16, 2024 | 54.27 |
| Feb 15, 2024 | 54.29 |
| Feb 14, 2024 | 54.32 |
| Feb 13, 2024 | 54.37 |
| Feb 12, 2024 | 54.43 |
| Feb 9, 2024 | 54.46 |
| Feb 8, 2024 | 54.51 |
| Feb 7, 2024 | 54.56 |
| Feb 6, 2024 | 54.62 |
| Feb 5, 2024 | 54.67 |
| Feb 2, 2024 | 54.74 |
| Feb 1, 2024 | 54.79 |
| Jan 31, 2024 | 54.86 |
| Jan 30, 2024 | 54.92 |
| Jan 29, 2024 | 54.96 |
| Jan 26, 2024 | 55.00 |
| Jan 25, 2024 | 55.05 |
| Jan 24, 2024 | 55.10 |
| Jan 23, 2024 | 55.14 |
| Jan 22, 2024 | 55.18 |
| Jan 19, 2024 | 55.22 |
| Jan 18, 2024 | 55.28 |
| Jan 17, 2024 | 55.35 |
| Jan 16, 2024 | 55.42 |
| Jan 12, 2024 | 55.50 |
| Jan 11, 2024 | 55.56 |
| Jan 10, 2024 | 55.63 |
| Jan 9, 2024 | 55.69 |
| Jan 8, 2024 | 55.75 |
| Jan 5, 2024 | 55.80 |
| Jan 4, 2024 | 55.87 |
| Jan 3, 2024 | 55.93 |
| Jan 2, 2024 | 55.99 |
| Dec 29, 2023 | 56.05 |
| Dec 28, 2023 | 56.09 |
| Dec 27, 2023 | 56.13 |
| Dec 26, 2023 | 56.15 |
| Dec 22, 2023 | 56.20 |
| Dec 21, 2023 | 56.23 |
| Dec 20, 2023 | 56.29 |
| Dec 19, 2023 | 56.34 |
| Dec 18, 2023 | 56.39 |
| Dec 15, 2023 | 56.45 |
| Dec 14, 2023 | 56.50 |
| Dec 13, 2023 | 56.55 |
| Dec 12, 2023 | 56.62 |
| Dec 11, 2023 | 56.71 |
| Dec 8, 2023 | 56.79 |
| Dec 7, 2023 | 56.87 |
| Dec 6, 2023 | 56.96 |
| Dec 5, 2023 | 57.06 |
| Dec 4, 2023 | 57.16 |
| Dec 1, 2023 | 57.26 |
| Nov 30, 2023 | 57.37 |
| Nov 29, 2023 | 57.48 |
| Nov 28, 2023 | 57.59 |
| Nov 27, 2023 | 57.71 |
| Nov 24, 2023 | 57.83 |
| Nov 22, 2023 | 57.94 |
| Nov 21, 2023 | 58.07 |
| Nov 20, 2023 | 58.20 |
| Nov 17, 2023 | 58.31 |
| Nov 16, 2023 | 58.43 |
| Nov 15, 2023 | 58.53 |
| Nov 14, 2023 | 58.62 |
| Nov 13, 2023 | 58.71 |
| Nov 10, 2023 | 58.84 |
| Nov 9, 2023 | 58.95 |
| Nov 8, 2023 | 59.07 |
| Nov 7, 2023 | 59.18 |
| Nov 6, 2023 | 59.30 |
| Nov 3, 2023 | 59.41 |
| Nov 2, 2023 | 59.50 |
| Nov 1, 2023 | 59.62 |
| Oct 31, 2023 | 59.75 |
| Oct 30, 2023 | 59.89 |
| Oct 27, 2023 | 60.02 |
| Oct 26, 2023 | 60.15 |
| Oct 25, 2023 | 60.28 |
| Oct 24, 2023 | 60.41 |
| Oct 23, 2023 | 60.56 |
| Oct 20, 2023 | 60.70 |
| Oct 19, 2023 | 60.84 |
| Oct 18, 2023 | 60.97 |
| Oct 17, 2023 | 61.11 |
| Oct 16, 2023 | 61.24 |
| Oct 13, 2023 | 61.37 |
| Oct 12, 2023 | 61.51 |
| Oct 11, 2023 | 61.65 |
| Oct 10, 2023 | 61.78 |
| Oct 9, 2023 | 61.92 |
| Oct 6, 2023 | 62.05 |
| Oct 5, 2023 | 62.18 |
| Oct 4, 2023 | 62.30 |
| Oct 3, 2023 | 62.43 |
| Oct 2, 2023 | 62.57 |
| Sep 29, 2023 | 62.72 |
| Sep 28, 2023 | 62.88 |
| Sep 27, 2023 | 63.03 |
| Sep 26, 2023 | 63.19 |
| Sep 25, 2023 | 63.35 |
| Sep 22, 2023 | 63.51 |
| Sep 21, 2023 | 63.68 |
| Sep 20, 2023 | 63.86 |
| Sep 19, 2023 | 64.03 |
| Sep 18, 2023 | 64.21 |
| Sep 15, 2023 | 64.37 |
| Sep 14, 2023 | 64.54 |
| Sep 13, 2023 | 64.70 |
| Sep 12, 2023 | 64.87 |
| Sep 11, 2023 | 65.04 |
| Sep 8, 2023 | 65.21 |
| Sep 7, 2023 | 65.37 |
| Sep 6, 2023 | 65.54 |
| Sep 5, 2023 | 65.70 |
| Sep 1, 2023 | 65.87 |
| Aug 31, 2023 | 66.02 |
| Aug 30, 2023 | 66.17 |
| Aug 29, 2023 | 66.32 |
| Aug 28, 2023 | 66.47 |
| Aug 25, 2023 | 66.62 |
| Aug 24, 2023 | 66.77 |
| Aug 23, 2023 | 66.93 |
| Aug 22, 2023 | 67.08 |
| Aug 21, 2023 | 67.23 |
| Aug 18, 2023 | 67.38 |
| Aug 17, 2023 | 67.52 |
| Aug 16, 2023 | 67.66 |
| Aug 15, 2023 | 67.80 |
| Aug 14, 2023 | 67.92 |
| Aug 11, 2023 | 68.03 |
| Aug 10, 2023 | 68.14 |
| Aug 9, 2023 | 68.25 |
| Aug 8, 2023 | 68.35 |
| Aug 7, 2023 | 68.45 |
| Aug 4, 2023 | 68.55 |
| Aug 3, 2023 | 68.65 |
| Aug 2, 2023 | 68.74 |
| Aug 1, 2023 | 68.83 |
| Jul 31, 2023 | 68.91 |
| Jul 28, 2023 | 68.98 |
| Jul 27, 2023 | 69.05 |
| Jul 26, 2023 | 69.11 |
| Jul 25, 2023 | 69.18 |
| Jul 24, 2023 | 69.26 |
| Jul 21, 2023 | 69.34 |
| Jul 20, 2023 | 69.41 |
| Jul 19, 2023 | 69.48 |
| Jul 18, 2023 | 69.54 |
| Jul 17, 2023 | 69.62 |
| Jul 14, 2023 | 69.70 |
| Jul 13, 2023 | 69.79 |
| Jul 12, 2023 | 69.88 |
| Jul 11, 2023 | 69.98 |
| Jul 10, 2023 | 70.08 |
| Jul 7, 2023 | 70.19 |
| Jul 6, 2023 | 70.29 |
| Jul 5, 2023 | 70.40 |
| Jul 3, 2023 | 70.50 |
| Jun 30, 2023 | 70.59 |
| Jun 29, 2023 | 70.68 |
| Jun 28, 2023 | 70.78 |
| Jun 27, 2023 | 70.87 |
| Jun 26, 2023 | 70.96 |
| Jun 23, 2023 | 71.05 |
| Jun 22, 2023 | 71.14 |
| Jun 21, 2023 | 71.21 |
| Jun 20, 2023 | 71.29 |
| Jun 16, 2023 | 71.35 |
| Jun 15, 2023 | 71.42 |
| Jun 14, 2023 | 71.48 |
| Jun 13, 2023 | 71.56 |
| Jun 12, 2023 | 71.63 |
| Jun 9, 2023 | 71.71 |
| Jun 8, 2023 | 71.78 |
| Jun 7, 2023 | 71.86 |
| Jun 6, 2023 | 71.94 |
| Jun 5, 2023 | 72.05 |
| Jun 2, 2023 | 72.17 |
| Jun 1, 2023 | 72.28 |
| May 31, 2023 | 72.41 |
| May 30, 2023 | 72.54 |
| May 26, 2023 | 72.65 |
| May 25, 2023 | 72.76 |
| May 24, 2023 | 72.87 |
| May 23, 2023 | 72.97 |
| May 22, 2023 | 73.07 |
| May 19, 2023 | 73.17 |
| May 18, 2023 | 73.27 |
| May 17, 2023 | 73.38 |
| May 16, 2023 | 73.48 |
| May 15, 2023 | 73.61 |
| May 12, 2023 | 73.74 |
| May 11, 2023 | 73.87 |
| May 10, 2023 | 73.99 |
| May 9, 2023 | 74.11 |
| May 8, 2023 | 74.22 |
| May 5, 2023 | 74.33 |
| May 4, 2023 | 74.43 |
| May 3, 2023 | 74.54 |
| May 2, 2023 | 74.63 |
| May 1, 2023 | 74.72 |
| Apr 28, 2023 | 74.79 |
| Apr 27, 2023 | 74.85 |
| Apr 26, 2023 | 74.91 |
| Apr 25, 2023 | 74.98 |
| Apr 24, 2023 | 75.06 |
| Apr 21, 2023 | 75.12 |
| Apr 20, 2023 | 75.18 |
| Apr 19, 2023 | 75.25 |
| Apr 18, 2023 | 75.30 |
| Apr 17, 2023 | 75.36 |
| Apr 14, 2023 | 75.41 |
| Apr 13, 2023 | 75.46 |
| Apr 12, 2023 | 75.50 |
| Apr 11, 2023 | 75.55 |
| Apr 10, 2023 | 75.58 |
| Apr 6, 2023 | 75.62 |
| Apr 5, 2023 | 75.66 |
| Apr 4, 2023 | 75.69 |
| Apr 3, 2023 | 75.71 |
| Mar 31, 2023 | 75.74 |
| Mar 30, 2023 | 75.76 |
| Mar 29, 2023 | 75.78 |
| Mar 28, 2023 | 75.80 |
| Mar 27, 2023 | 75.83 |
| Mar 24, 2023 | 75.86 |
| Mar 23, 2023 | 75.90 |
| Mar 22, 2023 | 75.95 |
| Mar 21, 2023 | 75.99 |
| Mar 20, 2023 | 76.02 |
| Mar 17, 2023 | 76.05 |
| Mar 16, 2023 | 76.09 |
| Mar 15, 2023 | 76.11 |
| Mar 14, 2023 | 76.14 |
| Mar 13, 2023 | 76.17 |
| Mar 10, 2023 | 76.21 |
| Mar 9, 2023 | 76.21 |
| Mar 8, 2023 | 76.22 |
| Mar 7, 2023 | 76.20 |
| Mar 6, 2023 | 76.20 |
| Mar 3, 2023 | 76.21 |
| Mar 2, 2023 | 76.20 |
| Mar 1, 2023 | 76.19 |
| Feb 28, 2023 | 76.19 |
| Feb 27, 2023 | 76.18 |
| Feb 24, 2023 | 76.17 |
| Feb 23, 2023 | 76.16 |
| Feb 22, 2023 | 76.16 |
| Feb 21, 2023 | 76.15 |
| Feb 17, 2023 | 76.15 |
| Feb 16, 2023 | 76.13 |
| Feb 15, 2023 | 76.12 |
| Feb 14, 2023 | 76.10 |
| Feb 13, 2023 | 76.10 |
| Feb 10, 2023 | 76.09 |
| Feb 9, 2023 | 76.09 |
| Feb 8, 2023 | 76.09 |
| Feb 7, 2023 | 76.09 |
| Feb 6, 2023 | 76.08 |
| Feb 3, 2023 | 76.09 |
| Feb 2, 2023 | 76.09 |
| Feb 1, 2023 | 76.09 |
| Jan 31, 2023 | 76.10 |
| Jan 30, 2023 | 76.10 |
| Jan 27, 2023 | 76.11 |
| Jan 26, 2023 | 76.12 |
| Jan 25, 2023 | 76.12 |
| Jan 24, 2023 | 76.13 |
| Jan 23, 2023 | 76.13 |
| Jan 20, 2023 | 76.14 |
| Jan 19, 2023 | 76.15 |
| Jan 18, 2023 | 76.18 |
| Jan 17, 2023 | 76.20 |
| Jan 13, 2023 | 76.20 |
| Jan 12, 2023 | 76.22 |
| Jan 11, 2023 | 76.23 |
| Jan 10, 2023 | 76.25 |
| Jan 9, 2023 | 76.27 |
| Jan 6, 2023 | 76.28 |
| Jan 5, 2023 | 76.30 |
| Jan 4, 2023 | 76.32 |
| Jan 3, 2023 | 76.33 |
| Dec 30, 2022 | 76.35 |
| Dec 29, 2022 | 76.36 |
| Dec 28, 2022 | 76.38 |
| Dec 27, 2022 | 76.40 |
| Dec 23, 2022 | 76.41 |
| Dec 22, 2022 | 76.42 |
| Dec 21, 2022 | 76.43 |
| Dec 20, 2022 | 76.42 |
| Dec 19, 2022 | 76.43 |
| Dec 16, 2022 | 76.45 |
| Dec 15, 2022 | 76.47 |
| Dec 14, 2022 | 76.48 |
| Dec 13, 2022 | 76.47 |
| Dec 12, 2022 | 76.47 |
| Dec 9, 2022 | 76.47 |
| Dec 8, 2022 | 76.46 |
| Dec 7, 2022 | 76.44 |
| Dec 6, 2022 | 76.44 |
| Dec 5, 2022 | 76.44 |
| Dec 2, 2022 | 76.43 |
| Dec 1, 2022 | 76.42 |
| Nov 30, 2022 | 76.41 |
| Nov 29, 2022 | 76.38 |
| Nov 28, 2022 | 76.36 |
| Nov 25, 2022 | 76.34 |
| Nov 23, 2022 | 76.31 |
| Nov 22, 2022 | 76.29 |
| Nov 21, 2022 | 76.27 |
| Nov 18, 2022 | 76.25 |
| Nov 17, 2022 | 76.24 |
| Nov 16, 2022 | 76.22 |
| Nov 15, 2022 | 76.21 |
| Nov 14, 2022 | 76.19 |
| Nov 11, 2022 | 76.18 |
| Nov 10, 2022 | 76.17 |
| Nov 9, 2022 | 76.16 |
| Nov 8, 2022 | 76.17 |
| Nov 7, 2022 | 76.18 |
| Nov 4, 2022 | 76.17 |
| Nov 3, 2022 | 76.16 |
| Nov 2, 2022 | 76.17 |
| Nov 1, 2022 | 76.18 |
| Oct 31, 2022 | 76.19 |
| Oct 28, 2022 | 76.20 |
| Oct 27, 2022 | 76.20 |
| Oct 26, 2022 | 76.22 |
| Oct 25, 2022 | 76.25 |
| Oct 24, 2022 | 76.28 |
| Oct 21, 2022 | 76.31 |
| Oct 20, 2022 | 76.34 |
| Oct 19, 2022 | 76.39 |
| Oct 18, 2022 | 76.41 |
| Oct 17, 2022 | 76.44 |
| Oct 14, 2022 | 76.46 |
| Oct 13, 2022 | 76.49 |
| Oct 12, 2022 | 76.52 |
| Oct 11, 2022 | 76.56 |
| Oct 10, 2022 | 76.60 |
| Oct 7, 2022 | 76.64 |
| Oct 6, 2022 | 76.68 |
| Oct 5, 2022 | 76.70 |
| Oct 4, 2022 | 76.72 |
| Oct 3, 2022 | 76.75 |
| Sep 30, 2022 | 76.79 |
| Sep 29, 2022 | 76.83 |
| Sep 28, 2022 | 76.86 |
| Sep 27, 2022 | 76.88 |
| Sep 26, 2022 | 76.91 |
| Sep 23, 2022 | 76.94 |
| Sep 22, 2022 | 76.96 |
| Sep 21, 2022 | 76.99 |
| Sep 20, 2022 | 77.00 |
| Sep 19, 2022 | 77.02 |
| Sep 16, 2022 | 77.03 |
| Sep 15, 2022 | 77.04 |
| Sep 14, 2022 | 77.06 |
| Sep 13, 2022 | 77.09 |
| Sep 12, 2022 | 77.14 |
| Sep 9, 2022 | 77.18 |
| Sep 8, 2022 | 77.22 |
| Sep 7, 2022 | 77.26 |
| Sep 6, 2022 | 77.31 |
| Sep 2, 2022 | 77.36 |
| Sep 1, 2022 | 77.42 |
| Aug 31, 2022 | 77.48 |
| Aug 30, 2022 | 77.54 |
| Aug 29, 2022 | 77.60 |
| Aug 26, 2022 | 77.65 |
| Aug 25, 2022 | 77.70 |
| Aug 24, 2022 | 77.75 |
| Aug 23, 2022 | 77.80 |
| Aug 22, 2022 | 77.84 |
| Aug 19, 2022 | 77.88 |
| Aug 18, 2022 | 77.90 |
| Aug 17, 2022 | 77.93 |
| Aug 16, 2022 | 77.94 |
| Aug 15, 2022 | 77.95 |
| Aug 12, 2022 | 77.96 |
| Aug 11, 2022 | 77.98 |
| Aug 10, 2022 | 78.02 |
| Aug 9, 2022 | 78.05 |
| Aug 8, 2022 | 78.08 |
| Aug 5, 2022 | 78.12 |
| Aug 4, 2022 | 78.15 |
| Aug 3, 2022 | 78.18 |
| Aug 2, 2022 | 78.22 |
| Aug 1, 2022 | 78.25 |
| Jul 29, 2022 | 78.27 |
| Jul 28, 2022 | 78.30 |
| Jul 27, 2022 | 78.32 |
| Jul 26, 2022 | 78.34 |
| Jul 25, 2022 | 78.38 |
| Jul 22, 2022 | 78.41 |
| Jul 21, 2022 | 78.46 |
| Jul 20, 2022 | 78.49 |
| Jul 19, 2022 | 78.52 |
| Jul 18, 2022 | 78.56 |
| Jul 15, 2022 | 78.60 |
| Jul 14, 2022 | 78.63 |
| Jul 13, 2022 | 78.68 |
| Jul 12, 2022 | 78.72 |
| Jul 11, 2022 | 78.75 |
| Jul 8, 2022 | 78.76 |
| Jul 7, 2022 | 78.77 |
| Jul 6, 2022 | 78.79 |
| Jul 5, 2022 | 78.81 |
| Jul 1, 2022 | 78.82 |
| Jun 30, 2022 | 78.84 |
| Jun 29, 2022 | 78.86 |
| Jun 28, 2022 | 78.89 |
| Jun 27, 2022 | 78.91 |
| Jun 24, 2022 | 78.94 |
| Jun 23, 2022 | 78.96 |
| Jun 22, 2022 | 79.00 |
| Jun 21, 2022 | 79.04 |
| Jun 17, 2022 | 79.08 |
| Jun 16, 2022 | 79.13 |
| Jun 15, 2022 | 79.18 |
| Jun 14, 2022 | 79.22 |
| Jun 13, 2022 | 79.27 |
| Jun 10, 2022 | 79.31 |
| Jun 9, 2022 | 79.35 |
| Jun 8, 2022 | 79.39 |
| Jun 7, 2022 | 79.42 |
| Jun 6, 2022 | 79.44 |
| Jun 3, 2022 | 79.46 |
| Jun 2, 2022 | 79.49 |
| Jun 1, 2022 | 79.51 |
| May 31, 2022 | 79.54 |
| May 27, 2022 | 79.57 |
| May 26, 2022 | 79.59 |
| May 25, 2022 | 79.63 |
| May 24, 2022 | 79.66 |
| May 23, 2022 | 79.68 |
| May 20, 2022 | 79.71 |
| May 19, 2022 | 79.74 |
| May 18, 2022 | 79.77 |
| May 17, 2022 | 79.79 |
| May 16, 2022 | 79.80 |
| May 13, 2022 | 79.82 |
| May 12, 2022 | 79.84 |
| May 11, 2022 | 79.86 |
| May 10, 2022 | 79.87 |
| May 9, 2022 | 79.88 |
| May 6, 2022 | 79.89 |
| May 5, 2022 | 79.89 |
| May 4, 2022 | 79.90 |
| May 3, 2022 | 79.89 |
| May 2, 2022 | 79.89 |
| Apr 29, 2022 | 79.90 |
| Apr 28, 2022 | 79.92 |
| Apr 27, 2022 | 79.92 |
| Apr 26, 2022 | 79.92 |
| Apr 25, 2022 | 79.94 |
| Apr 22, 2022 | 79.94 |
| Apr 21, 2022 | 79.93 |
| Apr 20, 2022 | 79.91 |
| Apr 19, 2022 | 79.89 |
| Apr 18, 2022 | 79.88 |
| Apr 14, 2022 | 79.89 |
| Apr 13, 2022 | 79.89 |
| Apr 12, 2022 | 79.90 |
| Apr 11, 2022 | 79.91 |
| Apr 8, 2022 | 79.93 |
| Apr 7, 2022 | 79.96 |
| Apr 6, 2022 | 79.97 |
| Apr 5, 2022 | 79.99 |
| Apr 4, 2022 | 80.01 |
| Apr 1, 2022 | 80.01 |
| Mar 31, 2022 | 80.02 |
| Mar 30, 2022 | 80.05 |
| Mar 29, 2022 | 80.08 |
| Mar 28, 2022 | 80.08 |
| Mar 25, 2022 | 80.10 |
| Mar 24, 2022 | 80.11 |
| Mar 23, 2022 | 80.13 |
| Mar 22, 2022 | 80.17 |
| Mar 21, 2022 | 80.19 |
| Mar 18, 2022 | 80.20 |
| Mar 17, 2022 | 80.22 |
| Mar 16, 2022 | 80.22 |
| Mar 15, 2022 | 80.23 |
| Mar 14, 2022 | 80.23 |
| Mar 11, 2022 | 80.24 |
| Mar 10, 2022 | 80.24 |
| Mar 9, 2022 | 80.23 |
| Mar 8, 2022 | 80.25 |
| Mar 7, 2022 | 80.27 |
| Mar 4, 2022 | 80.28 |
| Mar 3, 2022 | 80.30 |
| Mar 2, 2022 | 80.31 |
| Mar 1, 2022 | 80.33 |
| Feb 28, 2022 | 80.37 |
| Feb 25, 2022 | 80.38 |
| Feb 24, 2022 | 80.37 |
| Feb 23, 2022 | 80.38 |
| Feb 22, 2022 | 80.38 |
| Feb 18, 2022 | 80.38 |
| Feb 17, 2022 | 80.39 |
| Feb 16, 2022 | 80.39 |
| Feb 15, 2022 | 80.39 |
| Feb 14, 2022 | 80.38 |
| Feb 11, 2022 | 80.38 |
| Feb 10, 2022 | 80.38 |
| Feb 9, 2022 | 80.39 |
| Feb 8, 2022 | 80.39 |
| Feb 7, 2022 | 80.38 |
| Feb 4, 2022 | 80.38 |
| Feb 3, 2022 | 80.37 |
| Feb 2, 2022 | 80.36 |
| Feb 1, 2022 | 80.35 |
| Jan 31, 2022 | 80.34 |
| Jan 28, 2022 | 80.34 |
| Jan 27, 2022 | 80.34 |
| Jan 26, 2022 | 80.34 |
| Jan 25, 2022 | 80.33 |
| Jan 24, 2022 | 80.32 |
| Jan 21, 2022 | 80.31 |
| Jan 20, 2022 | 80.30 |
| Jan 19, 2022 | 80.30 |
| Jan 18, 2022 | 80.29 |
| Jan 14, 2022 | 80.27 |
| Jan 13, 2022 | 80.25 |
| Jan 12, 2022 | 80.24 |
| Jan 11, 2022 | 80.25 |
| Jan 10, 2022 | 80.24 |
| Jan 7, 2022 | 80.24 |
| Jan 6, 2022 | 80.23 |
| Jan 5, 2022 | 80.20 |
| Jan 4, 2022 | 80.18 |
| Jan 3, 2022 | 80.18 |
| Dec 31, 2021 | 80.19 |
| Dec 30, 2021 | 80.20 |
| Dec 29, 2021 | 80.22 |
| Dec 28, 2021 | 80.24 |
| Dec 27, 2021 | 80.28 |
| Dec 23, 2021 | 80.32 |
| Dec 22, 2021 | 80.37 |
| Dec 21, 2021 | 80.41 |
| Dec 20, 2021 | 80.44 |
| Dec 17, 2021 | 80.50 |
| Dec 16, 2021 | 80.53 |
| Dec 15, 2021 | 80.53 |
| Dec 14, 2021 | 80.53 |
| Dec 13, 2021 | 80.53 |
| Dec 10, 2021 | 80.53 |
| Dec 9, 2021 | 80.52 |
| Dec 8, 2021 | 80.52 |
| Dec 7, 2021 | 80.53 |
| Dec 6, 2021 | 80.53 |
| Dec 3, 2021 | 80.52 |
| Dec 2, 2021 | 80.50 |
| Dec 1, 2021 | 80.48 |
| Nov 30, 2021 | 80.47 |
| Nov 29, 2021 | 80.46 |
| Nov 26, 2021 | 80.44 |
| Nov 24, 2021 | 80.42 |
| Nov 23, 2021 | 80.38 |
| Nov 22, 2021 | 80.33 |
| Nov 19, 2021 | 80.28 |
| Nov 18, 2021 | 80.23 |
| Nov 17, 2021 | 80.18 |
| Nov 16, 2021 | 80.11 |
| Nov 15, 2021 | 80.04 |
| Nov 12, 2021 | 79.96 |
| Nov 11, 2021 | 79.87 |
| Nov 10, 2021 | 79.80 |
| Nov 9, 2021 | 79.73 |
| Nov 8, 2021 | 79.68 |
| Nov 5, 2021 | 79.62 |
| Nov 4, 2021 | 79.58 |
| Nov 3, 2021 | 79.54 |
| Nov 2, 2021 | 79.50 |
| Nov 1, 2021 | 79.47 |
| Oct 29, 2021 | 79.43 |
| Oct 28, 2021 | 79.41 |
| Oct 27, 2021 | 79.38 |
| Oct 26, 2021 | 79.36 |
| Oct 25, 2021 | 79.33 |
| Oct 22, 2021 | 79.29 |
| Oct 21, 2021 | 79.27 |
| Oct 20, 2021 | 79.24 |
| Oct 19, 2021 | 79.18 |
| Oct 18, 2021 | 79.12 |
| Oct 15, 2021 | 79.07 |
| Oct 14, 2021 | 79.01 |
| Oct 13, 2021 | 78.95 |
| Oct 12, 2021 | 78.90 |
| Oct 11, 2021 | 78.84 |
| Oct 8, 2021 | 78.79 |
| Oct 7, 2021 | 78.71 |
| Oct 6, 2021 | 78.65 |
| Oct 5, 2021 | 78.59 |
| Oct 4, 2021 | 78.53 |
| Oct 1, 2021 | 78.49 |
| Sep 30, 2021 | 78.43 |
| Sep 29, 2021 | 78.38 |
| Sep 28, 2021 | 78.32 |
| Sep 27, 2021 | 78.27 |
| Sep 24, 2021 | 78.21 |
| Sep 23, 2021 | 78.17 |
| Sep 22, 2021 | 78.12 |
| Sep 21, 2021 | 78.08 |
| Sep 20, 2021 | 78.04 |
| Sep 17, 2021 | 77.99 |
| Sep 16, 2021 | 77.93 |
| Sep 15, 2021 | 77.87 |
| Sep 14, 2021 | 77.82 |
| Sep 13, 2021 | 77.79 |
| Sep 10, 2021 | 77.75 |
| Sep 9, 2021 | 77.71 |
| Sep 8, 2021 | 77.66 |
| Sep 7, 2021 | 77.60 |
| Sep 3, 2021 | 77.55 |
| Sep 2, 2021 | 77.49 |
| Sep 1, 2021 | 77.43 |
| Aug 31, 2021 | 77.35 |
| Aug 30, 2021 | 77.27 |
| Aug 27, 2021 | 77.20 |
| Aug 26, 2021 | 77.12 |
| Aug 25, 2021 | 77.05 |
| Aug 24, 2021 | 76.93 |
| Aug 23, 2021 | 76.82 |
| Aug 20, 2021 | 76.70 |
| Aug 19, 2021 | 76.59 |
| Aug 18, 2021 | 76.48 |
| Aug 17, 2021 | 76.37 |
| Aug 16, 2021 | 76.25 |
| Aug 13, 2021 | 76.12 |
| Aug 12, 2021 | 75.99 |
| Aug 11, 2021 | 75.87 |
| Aug 10, 2021 | 75.76 |
| Aug 9, 2021 | 75.65 |
| Aug 6, 2021 | 75.55 |
| Aug 5, 2021 | 75.43 |
| Aug 4, 2021 | 75.32 |
| Aug 3, 2021 | 75.23 |
| Aug 2, 2021 | 75.12 |
| Jul 30, 2021 | 75.02 |
| Jul 29, 2021 | 74.92 |
| Jul 28, 2021 | 74.83 |
| Jul 27, 2021 | 74.74 |
| Jul 26, 2021 | 74.65 |
| Jul 23, 2021 | 74.56 |
| Jul 22, 2021 | 74.48 |
| Jul 21, 2021 | 74.40 |
| Jul 20, 2021 | 74.31 |
| Jul 19, 2021 | 74.21 |
| Jul 16, 2021 | 74.13 |
| Jul 15, 2021 | 74.03 |
| Jul 14, 2021 | 73.93 |
| Jul 13, 2021 | 73.83 |
| Jul 12, 2021 | 73.73 |
| Jul 9, 2021 | 73.62 |
| Jul 8, 2021 | 73.52 |
| Jul 7, 2021 | 73.43 |
| Jul 6, 2021 | 73.36 |
| Jul 2, 2021 | 73.28 |
| Jul 1, 2021 | 73.20 |
| Jun 30, 2021 | 73.10 |
| Jun 29, 2021 | 73.02 |
| Jun 28, 2021 | 72.94 |
| Jun 25, 2021 | 72.85 |
| Jun 24, 2021 | 72.76 |
| Jun 23, 2021 | 72.67 |
| Jun 22, 2021 | 72.60 |
| Jun 21, 2021 | 72.53 |
| Jun 18, 2021 | 72.46 |
| Jun 17, 2021 | 72.39 |
| Jun 16, 2021 | 72.32 |
| Jun 15, 2021 | 72.24 |
| Jun 14, 2021 | 72.16 |
| Jun 11, 2021 | 72.09 |
| Jun 10, 2021 | 72.02 |
| Jun 9, 2021 | 71.95 |
| Jun 8, 2021 | 71.87 |
| Jun 7, 2021 | 71.78 |
| Jun 4, 2021 | 71.71 |
| Jun 3, 2021 | 71.63 |
| Jun 2, 2021 | 71.57 |
| Jun 1, 2021 | 71.51 |
| May 28, 2021 | 71.45 |
| May 27, 2021 | 71.39 |
| May 26, 2021 | 71.34 |
| May 25, 2021 | 71.28 |
| May 24, 2021 | 71.23 |
| May 21, 2021 | 71.15 |
| May 20, 2021 | 71.07 |
| May 19, 2021 | 70.98 |
| May 18, 2021 | 70.90 |
| May 17, 2021 | 70.81 |
| May 14, 2021 | 70.72 |
| May 13, 2021 | 70.64 |
| May 12, 2021 | 70.55 |
| May 11, 2021 | 70.49 |
| May 10, 2021 | 70.42 |
| May 7, 2021 | 70.35 |
| May 6, 2021 | 70.27 |
| May 5, 2021 | 70.20 |
| May 4, 2021 | 70.11 |
| May 3, 2021 | 70.02 |
| Apr 30, 2021 | 69.93 |
| Apr 29, 2021 | 69.86 |
| Apr 28, 2021 | 69.78 |
| Apr 27, 2021 | 69.70 |
| Apr 26, 2021 | 69.61 |
| Apr 23, 2021 | 69.50 |
| Apr 22, 2021 | 69.40 |
| Apr 21, 2021 | 69.32 |
| Apr 20, 2021 | 69.23 |
| Apr 19, 2021 | 69.16 |
| Apr 16, 2021 | 69.07 |
| Apr 15, 2021 | 69.00 |
| Apr 14, 2021 | 68.92 |
| Apr 13, 2021 | 68.82 |
| Apr 12, 2021 | 68.73 |
| Apr 9, 2021 | 68.62 |
| Apr 8, 2021 | 68.53 |
| Apr 7, 2021 | 68.44 |
| Apr 6, 2021 | 68.35 |
| Apr 5, 2021 | 68.26 |
| Apr 1, 2021 | 68.16 |
| Mar 31, 2021 | 68.08 |
| Mar 30, 2021 | 67.98 |
| Mar 29, 2021 | 67.88 |
| Mar 26, 2021 | 67.77 |
| Mar 25, 2021 | 67.68 |
| Mar 24, 2021 | 67.61 |
| Mar 23, 2021 | 67.55 |
| Mar 22, 2021 | 67.50 |
| Mar 19, 2021 | 67.41 |
| Mar 18, 2021 | 67.30 |
| Mar 17, 2021 | 67.19 |
| Mar 16, 2021 | 67.07 |
| Mar 15, 2021 | 66.95 |
| Mar 12, 2021 | 66.82 |
| Mar 11, 2021 | 66.71 |
| Mar 10, 2021 | 66.57 |
| Mar 9, 2021 | 66.42 |
| Mar 8, 2021 | 66.29 |
| Mar 5, 2021 | 66.14 |
| Mar 4, 2021 | 66.00 |
| Mar 3, 2021 | 65.89 |
| Mar 2, 2021 | 65.77 |
| Mar 1, 2021 | 65.65 |
| Feb 26, 2021 | 65.53 |
| Feb 25, 2021 | 65.44 |
| Feb 24, 2021 | 65.35 |
| Feb 23, 2021 | 65.27 |
| Feb 22, 2021 | 65.19 |
| Feb 19, 2021 | 65.11 |
| Feb 18, 2021 | 65.06 |
| Feb 17, 2021 | 65.01 |
| Feb 16, 2021 | 64.97 |
| Feb 12, 2021 | 64.93 |
| Feb 11, 2021 | 64.92 |
| Feb 10, 2021 | 64.90 |
| Feb 9, 2021 | 64.87 |
| Feb 8, 2021 | 64.83 |
| Feb 5, 2021 | 64.80 |
| Feb 4, 2021 | 64.77 |
| Feb 3, 2021 | 64.75 |
| Feb 2, 2021 | 64.73 |
| Feb 1, 2021 | 64.73 |
| Jan 29, 2021 | 64.72 |
| Jan 28, 2021 | 64.72 |
| Jan 27, 2021 | 64.72 |
| Jan 26, 2021 | 64.72 |
| Jan 25, 2021 | 64.74 |
| Jan 22, 2021 | 64.71 |
| Jan 21, 2021 | 64.68 |
| Jan 20, 2021 | 64.67 |
| Jan 19, 2021 | 64.63 |
| Jan 15, 2021 | 64.60 |
| Jan 14, 2021 | 64.56 |
| Jan 13, 2021 | 64.53 |
| Jan 12, 2021 | 64.51 |
| Jan 11, 2021 | 64.45 |
| Jan 8, 2021 | 64.43 |
| Jan 7, 2021 | 64.39 |
| Jan 6, 2021 | 64.35 |
| Jan 5, 2021 | 64.29 |
| Jan 4, 2021 | 64.27 |
| Dec 31, 2020 | 64.32 |
| Dec 30, 2020 | 64.35 |
| Dec 29, 2020 | 64.37 |
| Dec 28, 2020 | 64.34 |
| Dec 24, 2020 | 64.32 |
| Dec 23, 2020 | 64.28 |
| Dec 22, 2020 | 64.29 |
| Dec 21, 2020 | 64.32 |
| Dec 18, 2020 | 64.33 |
| Dec 17, 2020 | 64.39 |
| Dec 16, 2020 | 64.42 |
| Dec 15, 2020 | 64.47 |
| Dec 14, 2020 | 64.51 |
| Dec 11, 2020 | 64.57 |
| Dec 10, 2020 | 64.62 |
| Dec 9, 2020 | 64.68 |
| Dec 8, 2020 | 64.76 |
| Dec 7, 2020 | 64.83 |
| Dec 4, 2020 | 64.92 |
| Dec 3, 2020 | 65.01 |
| Dec 2, 2020 | 65.11 |
| Dec 1, 2020 | 65.22 |
| Nov 30, 2020 | 65.33 |
| Nov 27, 2020 | 65.45 |
| Nov 25, 2020 | 65.55 |
| Nov 24, 2020 | 65.65 |
| Nov 23, 2020 | 65.74 |
| Nov 20, 2020 | 65.85 |
| Nov 19, 2020 | 65.95 |
| Nov 18, 2020 | 66.07 |
| Nov 17, 2020 | 66.19 |
| Nov 16, 2020 | 66.29 |
| Nov 13, 2020 | 66.39 |
| Nov 12, 2020 | 66.50 |
| Nov 11, 2020 | 66.62 |
| Nov 10, 2020 | 66.74 |
| Nov 9, 2020 | 66.85 |
| Nov 6, 2020 | 66.98 |
| Nov 5, 2020 | 67.15 |
| Nov 4, 2020 | 67.32 |
| Nov 3, 2020 | 67.50 |
| Nov 2, 2020 | 67.67 |
| Oct 30, 2020 | 67.84 |
| Oct 29, 2020 | 68.03 |
| Oct 28, 2020 | 68.20 |
| Oct 27, 2020 | 68.39 |
| Oct 26, 2020 | 68.57 |
| Oct 23, 2020 | 68.73 |
| Oct 22, 2020 | 68.90 |
| Oct 21, 2020 | 69.06 |
| Oct 20, 2020 | 69.23 |
| Oct 19, 2020 | 69.40 |
| Oct 16, 2020 | 69.58 |
| Oct 15, 2020 | 69.76 |
| Oct 14, 2020 | 69.93 |
| Oct 13, 2020 | 70.11 |
| Oct 12, 2020 | 70.28 |
| Oct 9, 2020 | 70.44 |
| Oct 8, 2020 | 70.60 |
| Oct 7, 2020 | 70.76 |
| Oct 6, 2020 | 70.92 |
| Oct 5, 2020 | 71.09 |
| Oct 2, 2020 | 71.25 |
| Oct 1, 2020 | 71.42 |
| Sep 30, 2020 | 71.59 |
| Sep 29, 2020 | 71.75 |
| Sep 28, 2020 | 71.92 |
| Sep 25, 2020 | 72.08 |
| Sep 24, 2020 | 72.25 |
| Sep 23, 2020 | 72.41 |
| Sep 22, 2020 | 72.57 |
| Sep 21, 2020 | 72.72 |
| Sep 18, 2020 | 72.87 |
| Sep 17, 2020 | 73.00 |
| Sep 16, 2020 | 73.13 |
| Sep 15, 2020 | 73.26 |
| Sep 14, 2020 | 73.40 |
| Sep 11, 2020 | 73.53 |
| Sep 10, 2020 | 73.67 |
| Sep 9, 2020 | 73.80 |
| Sep 8, 2020 | 73.92 |
| Sep 4, 2020 | 74.04 |
| Sep 3, 2020 | 74.15 |
| Sep 2, 2020 | 74.25 |
| Sep 1, 2020 | 74.36 |
| Aug 31, 2020 | 74.48 |
| Aug 28, 2020 | 74.59 |
| Aug 27, 2020 | 74.70 |
| Aug 26, 2020 | 74.80 |
| Aug 25, 2020 | 74.91 |
| Aug 24, 2020 | 75.01 |
| Aug 21, 2020 | 75.11 |
| Aug 20, 2020 | 75.22 |
| Aug 19, 2020 | 75.32 |
| Aug 18, 2020 | 75.42 |
| Aug 17, 2020 | 75.52 |
| Aug 14, 2020 | 75.62 |
| Aug 13, 2020 | 75.71 |
| Aug 12, 2020 | 75.79 |
| Aug 11, 2020 | 75.87 |
| Aug 10, 2020 | 75.95 |
| Aug 7, 2020 | 76.03 |
| Aug 6, 2020 | 76.11 |
| Aug 5, 2020 | 76.20 |
| Aug 4, 2020 | 76.29 |
| Aug 3, 2020 | 76.38 |
| Jul 31, 2020 | 76.46 |
| Jul 30, 2020 | 76.54 |
| Jul 29, 2020 | 76.61 |
| Jul 28, 2020 | 76.68 |
| Jul 27, 2020 | 76.75 |
| Jul 24, 2020 | 76.82 |
| Jul 23, 2020 | 76.89 |
| Jul 22, 2020 | 76.97 |
| Jul 21, 2020 | 77.04 |
| Jul 20, 2020 | 77.11 |
| Jul 17, 2020 | 77.19 |
| Jul 16, 2020 | 77.28 |
| Jul 15, 2020 | 77.37 |
| Jul 14, 2020 | 77.46 |
| Jul 13, 2020 | 77.56 |
| Jul 10, 2020 | 77.67 |
| Jul 9, 2020 | 77.77 |
| Jul 8, 2020 | 77.90 |
| Jul 7, 2020 | 78.01 |
| Jul 6, 2020 | 78.12 |
| Jul 2, 2020 | 78.23 |
| Jul 1, 2020 | 78.34 |
| Jun 30, 2020 | 78.45 |
| Jun 29, 2020 | 78.54 |
| Jun 26, 2020 | 78.65 |
| Jun 25, 2020 | 78.76 |
| Jun 24, 2020 | 78.86 |
| Jun 23, 2020 | 78.96 |
| Jun 22, 2020 | 79.04 |
| Jun 19, 2020 | 79.13 |
| Jun 18, 2020 | 79.20 |
| Jun 17, 2020 | 79.27 |
| Jun 16, 2020 | 79.36 |
| Jun 15, 2020 | 79.43 |
| Jun 12, 2020 | 79.50 |
| Jun 11, 2020 | 79.57 |
| Jun 10, 2020 | 79.65 |
| Jun 9, 2020 | 79.70 |
| Jun 8, 2020 | 79.74 |
| Jun 5, 2020 | 79.79 |
| Jun 4, 2020 | 79.83 |
| Jun 3, 2020 | 79.89 |
| Jun 2, 2020 | 79.96 |
| Jun 1, 2020 | 80.03 |
| May 29, 2020 | 80.10 |
| May 28, 2020 | 80.17 |
| May 27, 2020 | 80.23 |
| May 26, 2020 | 80.27 |
| May 22, 2020 | 80.34 |
| May 21, 2020 | 80.41 |
| May 20, 2020 | 80.50 |
| May 19, 2020 | 80.58 |
| May 18, 2020 | 80.69 |
| May 15, 2020 | 80.78 |
| May 14, 2020 | 80.91 |
| May 13, 2020 | 81.04 |
| May 12, 2020 | 81.16 |
| May 11, 2020 | 81.27 |
| May 8, 2020 | 81.36 |
| May 7, 2020 | 81.43 |
| May 6, 2020 | 81.50 |
| May 5, 2020 | 81.58 |
| May 4, 2020 | 81.65 |
| May 1, 2020 | 81.73 |
| Apr 30, 2020 | 81.78 |
| Apr 29, 2020 | 81.85 |
| Apr 28, 2020 | 81.87 |
| Apr 27, 2020 | 81.93 |
| Apr 24, 2020 | 81.98 |
| Apr 23, 2020 | 82.05 |
| Apr 22, 2020 | 82.11 |
| Apr 21, 2020 | 82.18 |
| Apr 20, 2020 | 82.25 |
| Apr 17, 2020 | 82.32 |
| Apr 16, 2020 | 82.38 |
| Apr 15, 2020 | 82.46 |
| Apr 14, 2020 | 82.53 |
| Apr 13, 2020 | 82.59 |
| Apr 9, 2020 | 82.63 |
| Apr 8, 2020 | 82.65 |
| Apr 7, 2020 | 82.69 |
| Apr 6, 2020 | 82.74 |
| Apr 3, 2020 | 82.78 |
| Apr 2, 2020 | 82.84 |
| Apr 1, 2020 | 82.90 |
| Mar 31, 2020 | 82.96 |
| Mar 30, 2020 | 83.01 |
| Mar 27, 2020 | 83.06 |
| Mar 26, 2020 | 83.12 |
| Mar 25, 2020 | 83.17 |
| Mar 24, 2020 | 83.23 |
| Mar 23, 2020 | 83.28 |
| Mar 20, 2020 | 83.35 |
| Mar 19, 2020 | 83.41 |
| Mar 18, 2020 | 83.42 |
| Mar 17, 2020 | 83.43 |
| Mar 16, 2020 | 83.45 |
| Mar 13, 2020 | 83.52 |
| Mar 12, 2020 | 83.58 |
| Mar 11, 2020 | 83.66 |
| Mar 10, 2020 | 83.71 |
| Mar 9, 2020 | 83.73 |
| Mar 6, 2020 | 83.76 |
| Mar 5, 2020 | 83.76 |
| Mar 4, 2020 | 83.77 |
| Mar 3, 2020 | 83.75 |
| Mar 2, 2020 | 83.74 |
| Feb 28, 2020 | 83.72 |
| Feb 27, 2020 | 83.71 |
| Feb 26, 2020 | 83.68 |
| Feb 25, 2020 | 83.66 |
| Feb 24, 2020 | 83.63 |
| Feb 21, 2020 | 83.60 |
| Feb 20, 2020 | 83.57 |
| Feb 19, 2020 | 83.56 |
| Feb 18, 2020 | 83.54 |
| Feb 14, 2020 | 83.51 |
| Feb 13, 2020 | 83.48 |
| Feb 12, 2020 | 83.44 |
| Feb 11, 2020 | 83.40 |
| Feb 10, 2020 | 83.37 |
| Feb 7, 2020 | 83.31 |
| Feb 6, 2020 | 83.27 |
| Feb 5, 2020 | 83.22 |
| Feb 4, 2020 | 83.16 |
| Feb 3, 2020 | 83.12 |
| Jan 31, 2020 | 83.07 |
| Jan 30, 2020 | 83.04 |
| Jan 29, 2020 | 82.98 |
| Jan 28, 2020 | 82.94 |
| Jan 27, 2020 | 82.89 |
| Jan 24, 2020 | 82.84 |
| Jan 23, 2020 | 82.78 |
| Jan 22, 2020 | 82.72 |
| Jan 21, 2020 | 82.65 |
| Jan 17, 2020 | 82.58 |
| Jan 16, 2020 | 82.50 |
| Jan 15, 2020 | 82.41 |
| Jan 14, 2020 | 82.34 |
| Jan 13, 2020 | 82.26 |
| Jan 10, 2020 | 82.19 |
| Jan 9, 2020 | 82.11 |
| Jan 8, 2020 | 82.03 |
| Jan 7, 2020 | 81.94 |
| Jan 6, 2020 | 81.86 |
| Jan 3, 2020 | 81.78 |
| Jan 2, 2020 | 81.71 |
| Dec 31, 2019 | 81.64 |
| Dec 30, 2019 | 81.58 |
| Dec 27, 2019 | 81.51 |
| Dec 26, 2019 | 81.46 |
| Dec 24, 2019 | 81.41 |
| Dec 23, 2019 | 81.35 |
| Dec 20, 2019 | 81.29 |
| Dec 19, 2019 | 81.23 |
| Dec 18, 2019 | 81.15 |
| Dec 17, 2019 | 81.07 |
| Dec 16, 2019 | 81.01 |
| Dec 13, 2019 | 80.96 |
| Dec 12, 2019 | 80.91 |
| Dec 11, 2019 | 80.86 |
| Dec 10, 2019 | 80.82 |
| Dec 9, 2019 | 80.77 |
| Dec 6, 2019 | 80.73 |
| Dec 5, 2019 | 80.69 |
| Dec 4, 2019 | 80.66 |
| Dec 3, 2019 | 80.63 |
| Dec 2, 2019 | 80.61 |
| Nov 29, 2019 | 80.57 |
| Nov 27, 2019 | 80.52 |
| Nov 26, 2019 | 80.47 |
| Nov 25, 2019 | 80.42 |
| Nov 22, 2019 | 80.36 |
| Nov 21, 2019 | 80.30 |
| Nov 20, 2019 | 80.25 |
| Nov 19, 2019 | 80.20 |
| Nov 18, 2019 | 80.14 |
| Nov 15, 2019 | 80.09 |
| Nov 14, 2019 | 80.03 |
| Nov 13, 2019 | 79.96 |
| Nov 12, 2019 | 79.88 |
| Nov 11, 2019 | 79.80 |
| Nov 8, 2019 | 79.73 |
| Nov 7, 2019 | 79.66 |
| Nov 6, 2019 | 79.60 |
| Nov 5, 2019 | 79.56 |
| Nov 4, 2019 | 79.50 |
| Nov 1, 2019 | 79.46 |
| Oct 31, 2019 | 79.42 |
| Oct 30, 2019 | 79.38 |
| Oct 29, 2019 | 79.34 |
| Oct 28, 2019 | 79.29 |
| Oct 25, 2019 | 79.25 |
| Oct 24, 2019 | 79.21 |
| Oct 23, 2019 | 79.18 |
| Oct 22, 2019 | 79.15 |
| Oct 21, 2019 | 79.12 |
| Oct 18, 2019 | 79.10 |
| Oct 17, 2019 | 79.06 |
| Oct 16, 2019 | 79.03 |
| Oct 15, 2019 | 79.01 |
| Oct 14, 2019 | 78.98 |
| Oct 11, 2019 | 78.95 |
| Oct 10, 2019 | 78.91 |
| Oct 9, 2019 | 78.86 |
| Oct 8, 2019 | 78.82 |
| Oct 7, 2019 | 78.78 |
| Oct 4, 2019 | 78.73 |
| Oct 3, 2019 | 78.70 |
| Oct 2, 2019 | 78.67 |
| Oct 1, 2019 | 78.64 |
| Sep 30, 2019 | 78.62 |
| Sep 27, 2019 | 78.60 |
| Sep 26, 2019 | 78.57 |
| Sep 25, 2019 | 78.54 |
| Sep 24, 2019 | 78.50 |
| Sep 23, 2019 | 78.47 |
| Sep 20, 2019 | 78.43 |
| Sep 19, 2019 | 78.42 |
| Sep 18, 2019 | 78.42 |
| Sep 17, 2019 | 78.41 |
| Sep 16, 2019 | 78.39 |
| Sep 13, 2019 | 78.36 |
| Sep 12, 2019 | 78.34 |
| Sep 11, 2019 | 78.32 |
| Sep 10, 2019 | 78.30 |
| Sep 9, 2019 | 78.29 |
| Sep 6, 2019 | 78.28 |
| Sep 5, 2019 | 78.29 |
| Sep 4, 2019 | 78.29 |
| Sep 3, 2019 | 78.28 |
| Aug 30, 2019 | 78.28 |
| Aug 29, 2019 | 78.26 |
| Aug 28, 2019 | 78.24 |
| Aug 27, 2019 | 78.23 |
| Aug 26, 2019 | 78.23 |
| Aug 23, 2019 | 78.22 |
| Aug 22, 2019 | 78.22 |
| Aug 21, 2019 | 78.21 |
| Aug 20, 2019 | 78.18 |
| Aug 19, 2019 | 78.16 |
| Aug 16, 2019 | 78.13 |
| Aug 15, 2019 | 78.11 |
| Aug 14, 2019 | 78.09 |
| Aug 13, 2019 | 78.07 |
| Aug 12, 2019 | 78.03 |
| Aug 9, 2019 | 78.01 |
| Aug 8, 2019 | 78.00 |
| Aug 7, 2019 | 77.98 |
| Aug 6, 2019 | 78.00 |
| Aug 5, 2019 | 78.01 |
| Aug 2, 2019 | 78.02 |
| Aug 1, 2019 | 78.01 |
| Jul 31, 2019 | 78.00 |
| Jul 30, 2019 | 77.99 |
| Jul 29, 2019 | 78.00 |
| Jul 26, 2019 | 78.01 |
| Jul 25, 2019 | 78.01 |
| Jul 24, 2019 | 78.02 |
| Jul 23, 2019 | 78.02 |
| Jul 22, 2019 | 78.04 |
| Jul 19, 2019 | 78.04 |
| Jul 18, 2019 | 78.03 |
| Jul 17, 2019 | 78.04 |
| Jul 16, 2019 | 78.04 |
| Jul 15, 2019 | 78.04 |
| Jul 12, 2019 | 78.06 |
| Jul 11, 2019 | 78.06 |
| Jul 10, 2019 | 78.10 |
| Jul 9, 2019 | 78.12 |
| Jul 8, 2019 | 78.13 |
| Jul 5, 2019 | 78.14 |
| Jul 3, 2019 | 78.15 |
| Jul 2, 2019 | 78.16 |
| Jul 1, 2019 | 78.18 |
| Jun 28, 2019 | 78.20 |
| Jun 27, 2019 | 78.22 |
| Jun 26, 2019 | 78.24 |
| Jun 25, 2019 | 78.28 |
| Jun 24, 2019 | 78.32 |
| Jun 21, 2019 | 78.36 |
| Jun 20, 2019 | 78.40 |
| Jun 19, 2019 | 78.44 |
| Jun 18, 2019 | 78.47 |
| Jun 17, 2019 | 78.50 |
| Jun 14, 2019 | 78.53 |
| Jun 13, 2019 | 78.56 |
| Jun 12, 2019 | 78.60 |
| Jun 11, 2019 | 78.64 |
| Jun 10, 2019 | 78.68 |
| Jun 7, 2019 | 78.72 |
| Jun 6, 2019 | 78.75 |
| Jun 5, 2019 | 78.79 |
| Jun 4, 2019 | 78.83 |
| Jun 3, 2019 | 78.86 |
| May 31, 2019 | 78.90 |
| May 30, 2019 | 78.93 |
| May 29, 2019 | 78.96 |
| May 28, 2019 | 78.99 |
| May 24, 2019 | 79.02 |
| May 23, 2019 | 79.06 |
| May 22, 2019 | 79.09 |
| May 21, 2019 | 79.12 |
| May 20, 2019 | 79.15 |
| May 17, 2019 | 79.19 |
| May 16, 2019 | 79.23 |
| May 15, 2019 | 79.27 |
| May 14, 2019 | 79.32 |
| May 13, 2019 | 79.38 |
| May 10, 2019 | 79.43 |
| May 9, 2019 | 79.48 |
| May 8, 2019 | 79.53 |
| May 7, 2019 | 79.59 |
| May 6, 2019 | 79.63 |
| May 3, 2019 | 79.65 |
| May 2, 2019 | 79.67 |
| May 1, 2019 | 79.70 |
| Apr 30, 2019 | 79.73 |
| Apr 29, 2019 | 79.76 |
| Apr 26, 2019 | 79.80 |
| Apr 25, 2019 | 79.84 |
| Apr 24, 2019 | 79.91 |
| Apr 23, 2019 | 79.96 |
| Apr 22, 2019 | 80.00 |
| Apr 18, 2019 | 80.05 |
| Apr 17, 2019 | 80.09 |
| Apr 16, 2019 | 80.13 |
| Apr 15, 2019 | 80.16 |
| Apr 12, 2019 | 80.20 |
| Apr 11, 2019 | 80.25 |
| Apr 10, 2019 | 80.30 |
| Apr 9, 2019 | 80.35 |
| Apr 8, 2019 | 80.41 |
| Apr 5, 2019 | 80.46 |
| Apr 4, 2019 | 80.51 |
| Apr 3, 2019 | 80.56 |
| Apr 2, 2019 | 80.61 |
| Apr 1, 2019 | 80.67 |
| Mar 29, 2019 | 80.71 |
| Mar 28, 2019 | 80.76 |
| Mar 27, 2019 | 80.81 |
| Mar 26, 2019 | 80.87 |
| Mar 25, 2019 | 80.93 |
| Mar 22, 2019 | 81.01 |
| Mar 21, 2019 | 81.08 |
| Mar 20, 2019 | 81.13 |
| Mar 19, 2019 | 81.18 |
| Mar 18, 2019 | 81.21 |
| Mar 15, 2019 | 81.24 |
| Mar 14, 2019 | 81.28 |
| Mar 13, 2019 | 81.30 |
| Mar 12, 2019 | 81.33 |
| Mar 11, 2019 | 81.36 |
| Mar 8, 2019 | 81.40 |
| Mar 7, 2019 | 81.44 |
| Mar 6, 2019 | 81.48 |
| Mar 5, 2019 | 81.52 |
| Mar 4, 2019 | 81.54 |
| Mar 1, 2019 | 81.55 |
| Feb 28, 2019 | 81.54 |
| Feb 27, 2019 | 81.55 |
| Feb 26, 2019 | 81.55 |
| Feb 25, 2019 | 81.55 |
| Feb 22, 2019 | 81.55 |
| Feb 21, 2019 | 81.54 |
| Feb 20, 2019 | 81.53 |
| Feb 19, 2019 | 81.52 |
| Feb 15, 2019 | 81.51 |
| Feb 14, 2019 | 81.50 |
| Feb 13, 2019 | 81.50 |
| Feb 12, 2019 | 81.51 |
| Feb 11, 2019 | 81.51 |
| Feb 8, 2019 | 81.53 |
| Feb 7, 2019 | 81.55 |
| Feb 6, 2019 | 81.56 |
| Feb 5, 2019 | 81.57 |
| Feb 4, 2019 | 81.59 |
| Feb 1, 2019 | 81.58 |
| Jan 31, 2019 | 81.59 |
| Jan 30, 2019 | 81.61 |
| Jan 29, 2019 | 81.62 |
| Jan 28, 2019 | 81.63 |
| Jan 25, 2019 | 81.64 |
| Jan 24, 2019 | 81.65 |
| Jan 23, 2019 | 81.63 |
| Jan 22, 2019 | 81.61 |
| Jan 18, 2019 | 81.60 |
| Jan 17, 2019 | 81.58 |
| Jan 16, 2019 | 81.56 |
| Jan 15, 2019 | 81.54 |
| Jan 14, 2019 | 81.52 |
| Jan 11, 2019 | 81.51 |
| Jan 10, 2019 | 81.49 |
| Jan 9, 2019 | 81.48 |
| Jan 8, 2019 | 81.45 |
| Jan 7, 2019 | 81.45 |
| Jan 4, 2019 | 81.46 |
| Jan 3, 2019 | 81.46 |
| Jan 2, 2019 | 81.49 |
| Dec 31, 2018 | 81.50 |
| Dec 28, 2018 | 81.53 |
| Dec 27, 2018 | 81.55 |
| Dec 26, 2018 | 81.59 |
| Dec 24, 2018 | 81.63 |
| Dec 21, 2018 | 81.68 |
| Dec 20, 2018 | 81.72 |
| Dec 19, 2018 | 81.76 |
| Dec 18, 2018 | 81.81 |
| Dec 17, 2018 | 81.84 |
| Dec 14, 2018 | 81.87 |
| Dec 13, 2018 | 81.88 |
| Dec 12, 2018 | 81.89 |
| Dec 11, 2018 | 81.90 |
| Dec 10, 2018 | 81.93 |
| Dec 7, 2018 | 81.95 |
| Dec 6, 2018 | 81.97 |
| Dec 4, 2018 | 82.00 |
| Dec 3, 2018 | 82.02 |
| Nov 30, 2018 | 82.02 |
| Nov 29, 2018 | 82.02 |
| Nov 28, 2018 | 82.02 |
| Nov 27, 2018 | 82.01 |
| Nov 26, 2018 | 82.02 |
| Nov 23, 2018 | 82.02 |
| Nov 21, 2018 | 82.01 |
| Nov 20, 2018 | 82.01 |
| Nov 19, 2018 | 82.01 |
| Nov 16, 2018 | 82.02 |
| Nov 15, 2018 | 82.03 |
| Nov 14, 2018 | 82.05 |
| Nov 13, 2018 | 82.08 |
| Nov 12, 2018 | 82.11 |
| Nov 9, 2018 | 82.15 |
| Nov 8, 2018 | 82.19 |
| Nov 7, 2018 | 82.23 |
| Nov 6, 2018 | 82.26 |
| Nov 5, 2018 | 82.31 |
| Nov 2, 2018 | 82.35 |
| Nov 1, 2018 | 82.40 |
| Oct 31, 2018 | 82.45 |
| Oct 30, 2018 | 82.51 |
| Oct 29, 2018 | 82.55 |
| Oct 26, 2018 | 82.60 |
| Oct 25, 2018 | 82.65 |
| Oct 24, 2018 | 82.70 |
| Oct 23, 2018 | 82.74 |
| Oct 22, 2018 | 82.78 |
| Oct 19, 2018 | 82.81 |
| Oct 18, 2018 | 82.84 |
| Oct 17, 2018 | 82.84 |
| Oct 16, 2018 | 82.84 |
| Oct 15, 2018 | 82.85 |
| Oct 12, 2018 | 82.88 |
| Oct 11, 2018 | 82.91 |
| Oct 10, 2018 | 82.93 |
| Oct 9, 2018 | 82.93 |
| Oct 8, 2018 | 82.94 |
| Oct 5, 2018 | 82.95 |
| Oct 4, 2018 | 82.96 |
| Oct 3, 2018 | 82.98 |
| Oct 2, 2018 | 82.99 |
| Oct 1, 2018 | 83.01 |
| Sep 28, 2018 | 83.04 |
| Sep 27, 2018 | 83.05 |
| Sep 26, 2018 | 83.07 |
| Sep 25, 2018 | 83.08 |
| Sep 24, 2018 | 83.09 |
| Sep 21, 2018 | 83.11 |
| Sep 20, 2018 | 83.11 |
| Sep 19, 2018 | 83.13 |
| Sep 18, 2018 | 83.14 |
| Sep 17, 2018 | 83.17 |
| Sep 14, 2018 | 83.20 |
| Sep 13, 2018 | 83.21 |
| Sep 12, 2018 | 83.21 |
| Sep 11, 2018 | 83.21 |
| Sep 10, 2018 | 83.21 |
| Sep 7, 2018 | 83.21 |
| Sep 6, 2018 | 83.19 |
| Sep 5, 2018 | 83.17 |
| Sep 4, 2018 | 83.15 |
| Aug 31, 2018 | 83.12 |
| Aug 30, 2018 | 83.09 |
| Aug 29, 2018 | 83.07 |
| Aug 28, 2018 | 83.03 |
| Aug 27, 2018 | 82.99 |
| Aug 24, 2018 | 82.95 |
| Aug 23, 2018 | 82.92 |
| Aug 22, 2018 | 82.90 |
| Aug 21, 2018 | 82.89 |
| Aug 20, 2018 | 82.88 |
| Aug 17, 2018 | 82.87 |
| Aug 16, 2018 | 82.88 |
| Aug 15, 2018 | 82.86 |
| Aug 14, 2018 | 82.87 |
| Aug 13, 2018 | 82.87 |
| Aug 10, 2018 | 82.87 |
| Aug 9, 2018 | 82.87 |
| Aug 8, 2018 | 82.86 |
| Aug 7, 2018 | 82.86 |
| Aug 6, 2018 | 82.86 |
| Aug 3, 2018 | 82.87 |
| Aug 2, 2018 | 82.87 |
| Aug 1, 2018 | 82.87 |
| Jul 31, 2018 | 82.87 |
| Jul 30, 2018 | 82.87 |
| Jul 27, 2018 | 82.87 |
| Jul 26, 2018 | 82.87 |
| Jul 25, 2018 | 82.87 |
| Jul 24, 2018 | 82.87 |
| Jul 23, 2018 | 82.86 |
| Jul 20, 2018 | 82.85 |
| Jul 19, 2018 | 82.83 |
| Jul 18, 2018 | 82.84 |
| Jul 17, 2018 | 82.83 |
| Jul 16, 2018 | 82.82 |
| Jul 13, 2018 | 82.81 |
| Jul 12, 2018 | 82.78 |
| Jul 11, 2018 | 82.74 |
| Jul 10, 2018 | 82.70 |
| Jul 9, 2018 | 82.66 |
| Jul 6, 2018 | 82.60 |
| Jul 5, 2018 | 82.55 |
| Jul 3, 2018 | 82.50 |
| Jul 2, 2018 | 82.44 |
| Jun 29, 2018 | 82.38 |
| Jun 28, 2018 | 82.32 |
| Jun 27, 2018 | 82.27 |
| Jun 26, 2018 | 82.21 |
| Jun 25, 2018 | 82.13 |
| Jun 22, 2018 | 82.05 |
| Jun 21, 2018 | 81.98 |
| Jun 20, 2018 | 81.91 |
| Jun 19, 2018 | 81.85 |
| Jun 18, 2018 | 81.79 |
| Jun 15, 2018 | 81.73 |
| Jun 14, 2018 | 81.67 |
| Jun 13, 2018 | 81.61 |
| Jun 12, 2018 | 81.56 |
| Jun 11, 2018 | 81.50 |
| Jun 8, 2018 | 81.44 |
| Jun 7, 2018 | 81.37 |
| Jun 6, 2018 | 81.30 |
| Jun 5, 2018 | 81.23 |
| Jun 4, 2018 | 81.17 |
| Jun 1, 2018 | 81.11 |
| May 31, 2018 | 81.06 |
| May 30, 2018 | 81.03 |
| May 29, 2018 | 80.98 |
| May 25, 2018 | 80.94 |
| May 24, 2018 | 80.90 |
| May 23, 2018 | 80.86 |
| May 22, 2018 | 80.81 |
| May 21, 2018 | 80.77 |
| May 18, 2018 | 80.73 |
| May 17, 2018 | 80.69 |
| May 16, 2018 | 80.67 |
| May 15, 2018 | 80.65 |
| May 14, 2018 | 80.64 |
| May 11, 2018 | 80.64 |
| May 10, 2018 | 80.64 |
| May 9, 2018 | 80.65 |
| May 8, 2018 | 80.64 |
| May 7, 2018 | 80.64 |
| May 4, 2018 | 80.64 |
| May 3, 2018 | 80.64 |
| May 2, 2018 | 80.65 |
| May 1, 2018 | 80.66 |
| Apr 30, 2018 | 80.67 |
| Apr 27, 2018 | 80.68 |
| Apr 26, 2018 | 80.69 |
| Apr 25, 2018 | 80.69 |
| Apr 24, 2018 | 80.69 |
| Apr 23, 2018 | 80.70 |
| Apr 20, 2018 | 80.70 |
| Apr 19, 2018 | 80.70 |
| Apr 18, 2018 | 80.71 |
| Apr 17, 2018 | 80.72 |
| Apr 16, 2018 | 80.74 |
| Apr 13, 2018 | 80.75 |
| Apr 12, 2018 | 80.76 |
| Apr 11, 2018 | 80.76 |
| Apr 10, 2018 | 80.77 |
| Apr 9, 2018 | 80.79 |
| Apr 6, 2018 | 80.81 |
| Apr 5, 2018 | 80.83 |
| Apr 4, 2018 | 80.85 |
| Apr 3, 2018 | 80.87 |
| Apr 2, 2018 | 80.91 |
| Mar 29, 2018 | 80.96 |
| Mar 28, 2018 | 81.00 |
| Mar 27, 2018 | 81.04 |
| Mar 26, 2018 | 81.08 |
| Mar 23, 2018 | 81.10 |
| Mar 22, 2018 | 81.11 |
| Mar 21, 2018 | 81.10 |
| Mar 20, 2018 | 81.09 |
| Mar 19, 2018 | 81.08 |
| Mar 16, 2018 | 81.07 |
| Mar 15, 2018 | 81.05 |
| Mar 14, 2018 | 81.03 |
| Mar 13, 2018 | 81.02 |
| Mar 12, 2018 | 81.00 |
| Mar 9, 2018 | 80.98 |
| Mar 8, 2018 | 80.97 |
| Mar 7, 2018 | 80.96 |
| Mar 6, 2018 | 80.94 |
| Mar 5, 2018 | 80.93 |
| Mar 2, 2018 | 80.92 |
| Mar 1, 2018 | 80.92 |
| Feb 28, 2018 | 80.95 |
| Feb 27, 2018 | 80.96 |
| Feb 26, 2018 | 80.97 |
| Feb 23, 2018 | 80.99 |
| Feb 22, 2018 | 81.00 |
| Feb 21, 2018 | 81.02 |
| Feb 20, 2018 | 81.03 |
| Feb 16, 2018 | 81.05 |
| Feb 15, 2018 | 81.07 |
| Feb 14, 2018 | 81.08 |
| Feb 13, 2018 | 81.09 |
| Feb 12, 2018 | 81.11 |
| Feb 9, 2018 | 81.14 |
| Feb 8, 2018 | 81.18 |
| Feb 7, 2018 | 81.23 |
| Feb 6, 2018 | 81.26 |
| Feb 5, 2018 | 81.28 |
| Feb 2, 2018 | 81.30 |
| Feb 1, 2018 | 81.30 |
| Jan 31, 2018 | 81.29 |
| Jan 30, 2018 | 81.29 |
| Jan 29, 2018 | 81.27 |
| Jan 26, 2018 | 81.26 |
| Jan 25, 2018 | 81.25 |
| Jan 24, 2018 | 81.23 |
| Jan 23, 2018 | 81.21 |
| Jan 22, 2018 | 81.18 |
| Jan 19, 2018 | 81.14 |
| Jan 18, 2018 | 81.12 |
| Jan 17, 2018 | 81.09 |
| Jan 16, 2018 | 81.08 |
| Jan 12, 2018 | 81.07 |
| Jan 11, 2018 | 81.06 |
| Jan 10, 2018 | 81.05 |
| Jan 9, 2018 | 81.04 |
| Jan 8, 2018 | 81.04 |
| Jan 5, 2018 | 81.04 |
| Jan 4, 2018 | 81.04 |
| Jan 3, 2018 | 81.04 |
| Jan 2, 2018 | 81.07 |
| Dec 29, 2017 | 81.09 |
| Dec 28, 2017 | 81.11 |
| Dec 27, 2017 | 81.11 |
| Dec 26, 2017 | 81.12 |
| Dec 22, 2017 | 81.12 |
| Dec 21, 2017 | 81.12 |
| Dec 20, 2017 | 81.11 |
| Dec 19, 2017 | 81.12 |
| Dec 18, 2017 | 81.14 |
| Dec 15, 2017 | 81.16 |
| Dec 14, 2017 | 81.19 |
| Dec 13, 2017 | 81.23 |
| Dec 12, 2017 | 81.27 |
| Dec 11, 2017 | 81.29 |
| Dec 8, 2017 | 81.33 |
| Dec 7, 2017 | 81.36 |
| Dec 6, 2017 | 81.39 |
| Dec 5, 2017 | 81.41 |
| Dec 4, 2017 | 81.43 |
| Dec 1, 2017 | 81.43 |
| Nov 30, 2017 | 81.45 |
| Nov 29, 2017 | 81.45 |
| Nov 28, 2017 | 81.44 |
| Nov 27, 2017 | 81.45 |
| Nov 24, 2017 | 81.46 |
| Nov 22, 2017 | 81.47 |
| Nov 21, 2017 | 81.47 |
| Nov 20, 2017 | 81.48 |
| Nov 17, 2017 | 81.50 |
| Nov 16, 2017 | 81.53 |
| Nov 15, 2017 | 81.55 |
| Nov 14, 2017 | 81.58 |
| Nov 13, 2017 | 81.62 |
| Nov 10, 2017 | 81.67 |
| Nov 9, 2017 | 81.73 |
| Nov 8, 2017 | 81.80 |
| Nov 7, 2017 | 81.86 |
| Nov 6, 2017 | 81.91 |
| Nov 3, 2017 | 81.94 |
| Nov 2, 2017 | 81.96 |
| Nov 1, 2017 | 81.97 |
| Oct 31, 2017 | 82.00 |
| Oct 30, 2017 | 82.01 |
| Oct 27, 2017 | 82.04 |
| Oct 26, 2017 | 82.05 |
| Oct 25, 2017 | 82.08 |
| Oct 24, 2017 | 82.12 |
| Oct 23, 2017 | 82.15 |
| Oct 20, 2017 | 82.20 |
| Oct 19, 2017 | 82.24 |
| Oct 18, 2017 | 82.29 |
| Oct 17, 2017 | 82.33 |
| Oct 16, 2017 | 82.37 |
| Oct 13, 2017 | 82.42 |
| Oct 12, 2017 | 82.47 |
| Oct 11, 2017 | 82.52 |
| Oct 10, 2017 | 82.55 |
| Oct 9, 2017 | 82.58 |
| Oct 6, 2017 | 82.61 |
| Oct 5, 2017 | 82.65 |
| Oct 4, 2017 | 82.67 |
| Oct 3, 2017 | 82.70 |
| Oct 2, 2017 | 82.71 |
| Sep 29, 2017 | 82.71 |
| Sep 28, 2017 | 82.73 |
| Sep 27, 2017 | 82.75 |
| Sep 26, 2017 | 82.79 |
| Sep 25, 2017 | 82.85 |
| Sep 22, 2017 | 82.90 |
| Sep 21, 2017 | 82.94 |
| Sep 20, 2017 | 82.98 |
| Sep 19, 2017 | 83.02 |
| Sep 18, 2017 | 83.06 |
| Sep 15, 2017 | 83.10 |
| Sep 14, 2017 | 83.15 |
| Sep 13, 2017 | 83.21 |
| Sep 12, 2017 | 83.27 |
| Sep 11, 2017 | 83.33 |
| Sep 8, 2017 | 83.39 |
| Sep 7, 2017 | 83.45 |
| Sep 6, 2017 | 83.52 |
| Sep 5, 2017 | 83.57 |
| Sep 1, 2017 | 83.61 |
| Aug 31, 2017 | 83.64 |
| Aug 30, 2017 | 83.67 |
| Aug 29, 2017 | 83.68 |
| Aug 28, 2017 | 83.69 |
| Aug 25, 2017 | 83.70 |
| Aug 24, 2017 | 83.70 |
| Aug 23, 2017 | 83.70 |
| Aug 22, 2017 | 83.69 |
| Aug 21, 2017 | 83.69 |
| Aug 18, 2017 | 83.69 |
| Aug 17, 2017 | 83.70 |
| Aug 16, 2017 | 83.73 |
| Aug 15, 2017 | 83.75 |
| Aug 14, 2017 | 83.76 |
| Aug 11, 2017 | 83.77 |
| Aug 10, 2017 | 83.79 |
| Aug 9, 2017 | 83.80 |
| Aug 8, 2017 | 83.81 |
| Aug 7, 2017 | 83.82 |
| Aug 4, 2017 | 83.83 |
| Aug 3, 2017 | 83.84 |
| Aug 2, 2017 | 83.84 |
| Aug 1, 2017 | 83.85 |
| Jul 31, 2017 | 83.84 |
| Jul 28, 2017 | 83.84 |
| Jul 27, 2017 | 83.84 |
| Jul 26, 2017 | 83.84 |
| Jul 25, 2017 | 83.83 |
| Jul 24, 2017 | 83.81 |
| Jul 21, 2017 | 83.80 |
| Jul 20, 2017 | 83.79 |
| Jul 19, 2017 | 83.77 |
| Jul 18, 2017 | 83.76 |
| Jul 17, 2017 | 83.74 |
| Jul 14, 2017 | 83.71 |
| Jul 13, 2017 | 83.68 |
| Jul 12, 2017 | 83.65 |
| Jul 11, 2017 | 83.62 |
| Jul 10, 2017 | 83.61 |
| Jul 7, 2017 | 83.58 |
| Jul 6, 2017 | 83.54 |
| Jul 5, 2017 | 83.52 |
| Jul 3, 2017 | 83.48 |
| Jun 30, 2017 | 83.45 |
| Jun 29, 2017 | 83.42 |
| Jun 28, 2017 | 83.38 |
| Jun 27, 2017 | 83.36 |
| Jun 26, 2017 | 83.34 |
| Jun 23, 2017 | 83.32 |
| Jun 22, 2017 | 83.30 |
| Jun 21, 2017 | 83.27 |
| Jun 20, 2017 | 83.25 |
| Jun 19, 2017 | 83.22 |
| Jun 16, 2017 | 83.19 |
| Jun 15, 2017 | 83.15 |
| Jun 14, 2017 | 83.09 |
| Jun 13, 2017 | 83.03 |
| Jun 12, 2017 | 82.97 |
| Jun 9, 2017 | 82.91 |
| Jun 8, 2017 | 82.86 |
| Jun 7, 2017 | 82.82 |
| Jun 6, 2017 | 82.79 |
| Jun 5, 2017 | 82.76 |
| Jun 2, 2017 | 82.73 |
| Jun 1, 2017 | 82.70 |
| May 31, 2017 | 82.67 |
| May 30, 2017 | 82.65 |
| May 26, 2017 | 82.63 |
| May 25, 2017 | 82.60 |
| May 24, 2017 | 82.57 |
| May 23, 2017 | 82.54 |
| May 22, 2017 | 82.51 |
| May 19, 2017 | 82.48 |
| May 18, 2017 | 82.45 |
| May 17, 2017 | 82.42 |
| May 16, 2017 | 82.39 |
| May 15, 2017 | 82.35 |
| May 12, 2017 | 82.32 |
| May 11, 2017 | 82.27 |
| May 10, 2017 | 82.22 |
| May 9, 2017 | 82.17 |
| May 8, 2017 | 82.11 |
| May 5, 2017 | 82.03 |
| May 4, 2017 | 81.96 |
| May 3, 2017 | 81.89 |
| May 2, 2017 | 81.82 |
| May 1, 2017 | 81.75 |
| Apr 28, 2017 | 81.68 |
| Apr 27, 2017 | 81.61 |
| Apr 26, 2017 | 81.52 |
| Apr 25, 2017 | 81.41 |
| Apr 24, 2017 | 81.30 |
| Apr 21, 2017 | 81.19 |
| Apr 20, 2017 | 81.09 |
| Apr 19, 2017 | 80.99 |
| Apr 18, 2017 | 80.91 |
| Apr 17, 2017 | 80.82 |
| Apr 13, 2017 | 80.74 |
| Apr 12, 2017 | 80.68 |
| Apr 11, 2017 | 80.59 |
| Apr 10, 2017 | 80.51 |
| Apr 7, 2017 | 80.45 |
| Apr 6, 2017 | 80.39 |
| Apr 5, 2017 | 80.33 |
| Apr 4, 2017 | 80.27 |
| Apr 3, 2017 | 80.20 |
| Mar 31, 2017 | 80.14 |
| Mar 30, 2017 | 80.07 |
| Mar 29, 2017 | 79.99 |
| Mar 28, 2017 | 79.93 |
| Mar 27, 2017 | 79.85 |
| Mar 24, 2017 | 79.78 |
| Mar 23, 2017 | 79.72 |
| Mar 22, 2017 | 79.65 |
| Mar 21, 2017 | 79.59 |
| Mar 20, 2017 | 79.52 |
| Mar 17, 2017 | 79.44 |
| Mar 16, 2017 | 79.34 |
| Mar 15, 2017 | 79.25 |
| Mar 14, 2017 | 79.16 |
| Mar 13, 2017 | 79.07 |
| Mar 10, 2017 | 78.98 |
| Mar 9, 2017 | 78.89 |
| Mar 8, 2017 | 78.79 |
| Mar 7, 2017 | 78.69 |
| Mar 6, 2017 | 78.57 |
| Mar 3, 2017 | 78.45 |
| Mar 2, 2017 | 78.31 |
| Mar 1, 2017 | 78.19 |
| Feb 28, 2017 | 78.04 |
| Feb 27, 2017 | 77.91 |
| Feb 24, 2017 | 77.78 |
| Feb 23, 2017 | 77.65 |
| Feb 22, 2017 | 77.51 |
| Feb 21, 2017 | 77.38 |
| Feb 17, 2017 | 77.25 |
| Feb 16, 2017 | 77.12 |
| Feb 15, 2017 | 77.00 |
| Feb 14, 2017 | 76.88 |
| Feb 13, 2017 | 76.76 |
| Feb 10, 2017 | 76.65 |
| Feb 9, 2017 | 76.54 |
| Feb 8, 2017 | 76.45 |
| Feb 7, 2017 | 76.36 |
| Feb 6, 2017 | 76.26 |
| Feb 3, 2017 | 76.15 |
| Feb 2, 2017 | 76.04 |
| Feb 1, 2017 | 75.94 |
| Jan 31, 2017 | 75.83 |
| Jan 30, 2017 | 75.71 |
| Jan 27, 2017 | 75.60 |
| Jan 26, 2017 | 75.47 |
| Jan 25, 2017 | 75.34 |
| Jan 24, 2017 | 75.19 |
| Jan 23, 2017 | 75.05 |
| Jan 20, 2017 | 74.92 |
| Jan 19, 2017 | 74.79 |
| Jan 18, 2017 | 74.66 |
| Jan 17, 2017 | 74.53 |
| Jan 13, 2017 | 74.41 |
| Jan 12, 2017 | 74.28 |
| Jan 11, 2017 | 74.15 |
| Jan 10, 2017 | 74.00 |
| Jan 9, 2017 | 73.86 |
| Jan 6, 2017 | 73.71 |
| Jan 5, 2017 | 73.56 |
| Jan 4, 2017 | 73.41 |
| Jan 3, 2017 | 73.25 |
| Dec 30, 2016 | 73.09 |
| Dec 29, 2016 | 72.94 |
| Dec 28, 2016 | 72.78 |
| Dec 27, 2016 | 72.61 |
| Dec 23, 2016 | 72.45 |
| Dec 22, 2016 | 72.30 |
| Dec 21, 2016 | 72.14 |
| Dec 20, 2016 | 71.98 |
| Dec 19, 2016 | 71.82 |
| Dec 16, 2016 | 71.66 |
| Dec 15, 2016 | 71.51 |
| Dec 14, 2016 | 71.35 |
| Dec 13, 2016 | 71.20 |
| Dec 12, 2016 | 71.04 |
| Dec 9, 2016 | 70.88 |
| Dec 8, 2016 | 70.70 |
| Dec 7, 2016 | 70.52 |
| Dec 6, 2016 | 70.34 |
| Dec 5, 2016 | 70.17 |
| Dec 2, 2016 | 70.00 |
| Dec 1, 2016 | 69.84 |
| Nov 30, 2016 | 69.68 |
| Nov 29, 2016 | 69.52 |
| Nov 28, 2016 | 69.36 |
| Nov 25, 2016 | 69.20 |
| Nov 23, 2016 | 69.03 |
| Nov 22, 2016 | 68.87 |
| Nov 21, 2016 | 68.71 |
| Nov 18, 2016 | 68.56 |
| Nov 17, 2016 | 68.39 |
| Nov 16, 2016 | 68.24 |
| Nov 15, 2016 | 68.10 |
| Nov 14, 2016 | 67.96 |
| Nov 11, 2016 | 67.83 |
| Nov 10, 2016 | 67.72 |
| Nov 9, 2016 | 67.60 |
| Nov 8, 2016 | 67.47 |
| Nov 7, 2016 | 67.36 |
| Nov 4, 2016 | 67.24 |
| Nov 3, 2016 | 67.14 |
| Nov 2, 2016 | 67.03 |
| Nov 1, 2016 | 66.92 |
| Oct 31, 2016 | 66.80 |
| Oct 28, 2016 | 66.67 |
| Oct 27, 2016 | 66.54 |
| Oct 26, 2016 | 66.40 |
| Oct 25, 2016 | 66.27 |
| Oct 24, 2016 | 66.15 |
| Oct 21, 2016 | 66.02 |
| Oct 20, 2016 | 65.89 |
| Oct 19, 2016 | 65.77 |
| Oct 18, 2016 | 65.65 |
| Oct 17, 2016 | 65.53 |
| Oct 14, 2016 | 65.42 |
| Oct 13, 2016 | 65.31 |
| Oct 12, 2016 | 65.22 |
| Oct 11, 2016 | 65.11 |
| Oct 10, 2016 | 65.01 |
| Oct 7, 2016 | 64.90 |
| Oct 6, 2016 | 64.80 |
| Oct 5, 2016 | 64.69 |
| Oct 4, 2016 | 64.59 |
| Oct 3, 2016 | 64.51 |
| Sep 30, 2016 | 64.43 |
| Sep 29, 2016 | 64.34 |
| Sep 28, 2016 | 64.27 |
| Sep 27, 2016 | 64.19 |
| Sep 26, 2016 | 64.13 |
| Sep 23, 2016 | 64.07 |
| Sep 22, 2016 | 64.00 |
| Sep 21, 2016 | 63.94 |
| Sep 20, 2016 | 63.88 |
| Sep 19, 2016 | 63.82 |
| Sep 16, 2016 | 63.77 |
| Sep 15, 2016 | 63.72 |
| Sep 14, 2016 | 63.66 |
| Sep 13, 2016 | 63.61 |
| Sep 12, 2016 | 63.55 |
| Sep 9, 2016 | 63.49 |
| Sep 8, 2016 | 63.42 |
| Sep 7, 2016 | 63.35 |
| Sep 6, 2016 | 63.27 |
| Sep 2, 2016 | 63.20 |
| Sep 1, 2016 | 63.13 |
| Aug 31, 2016 | 63.06 |
| Aug 30, 2016 | 62.98 |
| Aug 29, 2016 | 62.91 |
| Aug 26, 2016 | 62.84 |
| Aug 25, 2016 | 62.76 |
| Aug 24, 2016 | 62.69 |
| Aug 23, 2016 | 62.62 |
| Aug 22, 2016 | 62.54 |
| Aug 19, 2016 | 62.47 |
| Aug 18, 2016 | 62.39 |
| Aug 17, 2016 | 62.31 |
| Aug 16, 2016 | 62.22 |
| Aug 15, 2016 | 62.14 |
| Aug 12, 2016 | 62.07 |
| Aug 11, 2016 | 61.98 |
| Aug 10, 2016 | 61.90 |
| Aug 9, 2016 | 61.83 |
| Aug 8, 2016 | 61.75 |
| Aug 5, 2016 | 61.66 |
| Aug 4, 2016 | 61.57 |
| Aug 3, 2016 | 61.49 |
| Aug 2, 2016 | 61.41 |
| Aug 1, 2016 | 61.32 |
| Jul 29, 2016 | 61.23 |
| Jul 28, 2016 | 61.14 |
| Jul 27, 2016 | 61.05 |
| Jul 26, 2016 | 60.96 |
| Jul 25, 2016 | 60.88 |
| Jul 22, 2016 | 60.79 |
| Jul 21, 2016 | 60.70 |
| Jul 20, 2016 | 60.63 |
| Jul 19, 2016 | 60.55 |
| Jul 18, 2016 | 60.46 |
| Jul 15, 2016 | 60.38 |
| Jul 14, 2016 | 60.30 |
| Jul 13, 2016 | 60.23 |
| Jul 12, 2016 | 60.16 |
| Jul 11, 2016 | 60.08 |
| Jul 8, 2016 | 60.02 |
| Jul 7, 2016 | 59.95 |
| Jul 6, 2016 | 59.90 |
| Jul 5, 2016 | 59.84 |
| Jul 1, 2016 | 59.79 |
| Jun 30, 2016 | 59.73 |
| Jun 29, 2016 | 59.67 |
| Jun 28, 2016 | 59.61 |
| Jun 27, 2016 | 59.54 |
| Jun 24, 2016 | 59.49 |
| Jun 23, 2016 | 59.42 |
| Jun 22, 2016 | 59.34 |
| Jun 21, 2016 | 59.25 |
| Jun 20, 2016 | 59.18 |
| Jun 17, 2016 | 59.10 |
| Jun 16, 2016 | 59.03 |
| Jun 15, 2016 | 58.96 |
| Jun 14, 2016 | 58.88 |
| Jun 13, 2016 | 58.81 |
| Jun 10, 2016 | 58.74 |
| Jun 9, 2016 | 58.66 |
| Jun 8, 2016 | 58.58 |
| Jun 7, 2016 | 58.50 |
| Jun 6, 2016 | 58.42 |
| Jun 3, 2016 | 58.35 |
| Jun 2, 2016 | 58.28 |
| Jun 1, 2016 | 58.22 |
| May 31, 2016 | 58.14 |
| May 27, 2016 | 58.08 |
| May 26, 2016 | 58.01 |
| May 25, 2016 | 57.95 |
| May 24, 2016 | 57.89 |
| May 23, 2016 | 57.83 |
| May 20, 2016 | 57.77 |
| May 19, 2016 | 57.73 |
| May 18, 2016 | 57.68 |
| May 17, 2016 | 57.62 |
| May 16, 2016 | 57.58 |
| May 13, 2016 | 57.53 |
| May 12, 2016 | 57.48 |
| May 11, 2016 | 57.43 |
| May 10, 2016 | 57.37 |
| May 9, 2016 | 57.32 |
| May 6, 2016 | 57.28 |
| May 5, 2016 | 57.23 |
| May 4, 2016 | 57.19 |
| May 3, 2016 | 57.15 |
| May 2, 2016 | 57.10 |
| Apr 29, 2016 | 57.05 |
| Apr 28, 2016 | 57.00 |
| Apr 27, 2016 | 56.95 |
| Apr 26, 2016 | 56.89 |
| Apr 25, 2016 | 56.83 |
| Apr 22, 2016 | 56.77 |
| Apr 21, 2016 | 56.70 |
| Apr 20, 2016 | 56.63 |
| Apr 19, 2016 | 56.57 |
| Apr 18, 2016 | 56.50 |
| Apr 15, 2016 | 56.45 |
| Apr 14, 2016 | 56.38 |
| Apr 13, 2016 | 56.31 |
| Apr 12, 2016 | 56.25 |
| Apr 11, 2016 | 56.20 |
| Apr 8, 2016 | 56.15 |
| Apr 7, 2016 | 56.11 |
| Apr 6, 2016 | 56.07 |
| Apr 5, 2016 | 56.01 |
| Apr 4, 2016 | 55.97 |
| Apr 1, 2016 | 55.91 |
| Mar 31, 2016 | 55.86 |
| Mar 30, 2016 | 55.81 |
| Mar 29, 2016 | 55.75 |
| Mar 28, 2016 | 55.69 |
| Mar 24, 2016 | 55.64 |
| Mar 23, 2016 | 55.59 |
| Mar 22, 2016 | 55.53 |
| Mar 21, 2016 | 55.48 |
| Mar 18, 2016 | 55.42 |
| Mar 17, 2016 | 55.36 |
| Mar 16, 2016 | 55.30 |
| Mar 15, 2016 | 55.23 |
| Mar 14, 2016 | 55.17 |
| Mar 11, 2016 | 55.11 |
| Mar 10, 2016 | 55.05 |
| Mar 9, 2016 | 55.00 |
| Mar 8, 2016 | 54.94 |
| Mar 7, 2016 | 54.89 |
| Mar 4, 2016 | 54.84 |
| Mar 3, 2016 | 54.80 |
| Mar 2, 2016 | 54.76 |
| Mar 1, 2016 | 54.72 |
| Feb 29, 2016 | 54.69 |
| Feb 26, 2016 | 54.66 |
| Feb 25, 2016 | 54.63 |
| Feb 24, 2016 | 54.61 |
| Feb 23, 2016 | 54.58 |
| Feb 22, 2016 | 54.57 |
| Feb 19, 2016 | 54.55 |
| Feb 18, 2016 | 54.53 |
| Feb 17, 2016 | 54.51 |
| Feb 16, 2016 | 54.50 |
| Feb 12, 2016 | 54.49 |
| Feb 11, 2016 | 54.49 |
| Feb 10, 2016 | 54.49 |
| Feb 9, 2016 | 54.49 |
| Feb 8, 2016 | 54.48 |
| Feb 5, 2016 | 54.48 |
| Feb 4, 2016 | 54.49 |
| Feb 3, 2016 | 54.49 |
| Feb 2, 2016 | 54.49 |
| Feb 1, 2016 | 54.49 |
| Jan 29, 2016 | 54.48 |
| Jan 28, 2016 | 54.47 |
| Jan 27, 2016 | 54.48 |
| Jan 26, 2016 | 54.49 |
| Jan 25, 2016 | 54.49 |
| Jan 22, 2016 | 54.50 |
| Jan 21, 2016 | 54.51 |
| Jan 20, 2016 | 54.52 |
| Jan 19, 2016 | 54.53 |
| Jan 15, 2016 | 54.54 |
| Jan 14, 2016 | 54.55 |
| Jan 13, 2016 | 54.55 |
| Jan 12, 2016 | 54.56 |
| Jan 11, 2016 | 54.56 |
| Jan 8, 2016 | 54.55 |
| Jan 7, 2016 | 54.55 |
| Jan 6, 2016 | 54.55 |
| Jan 5, 2016 | 54.54 |
| Jan 4, 2016 | 54.53 |
| Dec 31, 2015 | 54.52 |
| Dec 30, 2015 | 54.51 |
| Dec 29, 2015 | 54.49 |
| Dec 28, 2015 | 54.46 |
| Dec 24, 2015 | 54.44 |
| Dec 23, 2015 | 54.42 |
| Dec 22, 2015 | 54.40 |
| Dec 21, 2015 | 54.37 |
| Dec 18, 2015 | 54.34 |
| Dec 17, 2015 | 54.32 |
| Dec 16, 2015 | 54.28 |
| Dec 15, 2015 | 54.24 |
| Dec 14, 2015 | 54.20 |
| Dec 11, 2015 | 54.17 |
| Dec 10, 2015 | 54.13 |
| Dec 9, 2015 | 54.09 |
| Dec 8, 2015 | 54.04 |
| Dec 7, 2015 | 54.00 |
| Dec 4, 2015 | 53.95 |
| Dec 3, 2015 | 53.90 |
| Dec 2, 2015 | 53.86 |
| Dec 1, 2015 | 53.81 |
| Nov 30, 2015 | 53.77 |
| Nov 27, 2015 | 53.72 |
| Nov 25, 2015 | 53.68 |
| Nov 24, 2015 | 53.63 |
| Nov 23, 2015 | 53.58 |
| Nov 20, 2015 | 53.54 |
| Nov 19, 2015 | 53.51 |
| Nov 18, 2015 | 53.48 |
| Nov 17, 2015 | 53.44 |
| Nov 16, 2015 | 53.40 |
| Nov 13, 2015 | 53.37 |
| Nov 12, 2015 | 53.33 |
| Nov 11, 2015 | 53.31 |
| Nov 10, 2015 | 53.27 |
| Nov 9, 2015 | 53.25 |
| Nov 6, 2015 | 53.23 |
| Nov 5, 2015 | 53.20 |
| Nov 4, 2015 | 53.19 |
| Nov 3, 2015 | 53.17 |
| Nov 2, 2015 | 53.14 |
| Oct 30, 2015 | 53.13 |
| Oct 29, 2015 | 53.11 |
| Oct 28, 2015 | 53.09 |
| Oct 27, 2015 | 53.07 |
| Oct 26, 2015 | 53.05 |
| Oct 23, 2015 | 53.02 |
| Oct 22, 2015 | 53.00 |
| Oct 21, 2015 | 52.99 |
| Oct 20, 2015 | 52.98 |
| Oct 19, 2015 | 52.97 |
| Oct 16, 2015 | 52.97 |
| Oct 15, 2015 | 52.98 |
| Oct 14, 2015 | 52.99 |
| Oct 13, 2015 | 53.00 |
| Oct 12, 2015 | 53.01 |
| Oct 9, 2015 | 53.01 |
| Oct 8, 2015 | 53.01 |
| Oct 7, 2015 | 53.01 |
| Oct 6, 2015 | 53.00 |
| Oct 5, 2015 | 52.99 |
| Oct 2, 2015 | 52.98 |
| Oct 1, 2015 | 52.96 |
| Sep 30, 2015 | 52.94 |
| Sep 29, 2015 | 52.92 |
| Sep 28, 2015 | 52.91 |
| Sep 25, 2015 | 52.89 |
| Sep 24, 2015 | 52.88 |
| Sep 23, 2015 | 52.86 |
| Sep 22, 2015 | 52.85 |
| Sep 21, 2015 | 52.84 |
| Sep 18, 2015 | 52.83 |
| Sep 17, 2015 | 52.81 |
| Sep 16, 2015 | 52.79 |
| Sep 15, 2015 | 52.77 |
| Sep 14, 2015 | 52.75 |
| Sep 11, 2015 | 52.74 |
| Sep 10, 2015 | 52.73 |
| Sep 9, 2015 | 52.71 |
| Sep 8, 2015 | 52.70 |
| Sep 4, 2015 | 52.69 |
| Sep 3, 2015 | 52.68 |
| Sep 2, 2015 | 52.68 |
| Sep 1, 2015 | 52.67 |
| Aug 31, 2015 | 52.67 |
| Aug 28, 2015 | 52.66 |
| Aug 27, 2015 | 52.66 |
| Aug 26, 2015 | 52.65 |
| Aug 25, 2015 | 52.63 |
| Aug 24, 2015 | 52.63 |
| Aug 21, 2015 | 52.62 |
| Aug 20, 2015 | 52.61 |
| Aug 19, 2015 | 52.60 |
| Aug 18, 2015 | 52.58 |
| Aug 17, 2015 | 52.56 |
| Aug 14, 2015 | 52.54 |
| Aug 13, 2015 | 52.52 |
| Aug 12, 2015 | 52.49 |
| Aug 11, 2015 | 52.46 |
| Aug 10, 2015 | 52.43 |
| Aug 7, 2015 | 52.39 |
| Aug 6, 2015 | 52.36 |
| Aug 5, 2015 | 52.33 |
| Aug 4, 2015 | 52.29 |
| Aug 3, 2015 | 52.26 |
| Jul 31, 2015 | 52.22 |
| Jul 30, 2015 | 52.18 |
| Jul 29, 2015 | 52.14 |
| Jul 28, 2015 | 52.10 |
| Jul 27, 2015 | 52.05 |
| Jul 24, 2015 | 52.02 |
| Jul 23, 2015 | 51.97 |
| Jul 22, 2015 | 51.92 |
| Jul 21, 2015 | 51.87 |
| Jul 20, 2015 | 51.82 |
| Jul 17, 2015 | 51.76 |
| Jul 16, 2015 | 51.70 |
| Jul 15, 2015 | 51.65 |
| Jul 14, 2015 | 51.59 |
| Jul 13, 2015 | 51.54 |
| Jul 10, 2015 | 51.49 |
| Jul 9, 2015 | 51.43 |
| Jul 8, 2015 | 51.39 |
| Jul 7, 2015 | 51.34 |
| Jul 6, 2015 | 51.30 |
| Jul 2, 2015 | 51.26 |
| Jul 1, 2015 | 51.22 |
| Jun 30, 2015 | 51.17 |
| Jun 29, 2015 | 51.13 |
| Jun 26, 2015 | 51.09 |
| Jun 25, 2015 | 51.04 |
| Jun 24, 2015 | 50.99 |
| Jun 23, 2015 | 50.95 |
| Jun 22, 2015 | 50.90 |
| Jun 19, 2015 | 50.86 |
| Jun 18, 2015 | 50.81 |
| Jun 17, 2015 | 50.77 |
| Jun 16, 2015 | 50.74 |
| Jun 15, 2015 | 50.70 |
| Jun 12, 2015 | 50.66 |
| Jun 11, 2015 | 50.62 |
| Jun 10, 2015 | 50.58 |
| Jun 9, 2015 | 50.54 |
| Jun 8, 2015 | 50.51 |
| Jun 5, 2015 | 50.48 |
| Jun 4, 2015 | 50.44 |
| Jun 3, 2015 | 50.41 |
| Jun 2, 2015 | 50.38 |
| Jun 1, 2015 | 50.35 |
| May 29, 2015 | 50.32 |
| May 28, 2015 | 50.29 |
| May 27, 2015 | 50.25 |
| May 26, 2015 | 50.22 |
| May 22, 2015 | 50.18 |
| May 21, 2015 | 50.15 |
| May 20, 2015 | 50.11 |
| May 19, 2015 | 50.08 |
| May 18, 2015 | 50.04 |
| May 15, 2015 | 50.00 |
| May 14, 2015 | 49.97 |
| May 13, 2015 | 49.94 |
| May 12, 2015 | 49.91 |
| May 11, 2015 | 49.88 |
| May 8, 2015 | 49.85 |
| May 7, 2015 | 49.82 |
| May 6, 2015 | 49.79 |
| May 5, 2015 | 49.76 |
| May 4, 2015 | 49.74 |
| May 1, 2015 | 49.71 |
| Apr 30, 2015 | 49.68 |
| Apr 29, 2015 | 49.65 |
| Apr 28, 2015 | 49.62 |
| Apr 27, 2015 | 49.58 |
| Apr 24, 2015 | 49.55 |
| Apr 23, 2015 | 49.52 |
| Apr 22, 2015 | 49.50 |
| Apr 21, 2015 | 49.47 |
| Apr 20, 2015 | 49.44 |
| Apr 17, 2015 | 49.40 |
| Apr 16, 2015 | 49.38 |
| Apr 15, 2015 | 49.35 |
| Apr 14, 2015 | 49.32 |
| Apr 13, 2015 | 49.29 |
| Apr 10, 2015 | 49.26 |
| Apr 9, 2015 | 49.23 |
| Apr 8, 2015 | 49.20 |
| Apr 7, 2015 | 49.17 |
| Apr 6, 2015 | 49.14 |
| Apr 2, 2015 | 49.11 |
| Apr 1, 2015 | 49.08 |
| Mar 31, 2015 | 49.04 |
| Mar 30, 2015 | 49.01 |
| Mar 27, 2015 | 48.98 |
| Mar 26, 2015 | 48.96 |
| Mar 25, 2015 | 48.93 |
| Mar 24, 2015 | 48.91 |
| Mar 23, 2015 | 48.88 |
| Mar 20, 2015 | 48.85 |
| Mar 19, 2015 | 48.81 |
| Mar 18, 2015 | 48.77 |
| Mar 17, 2015 | 48.73 |
| Mar 16, 2015 | 48.69 |
| Mar 13, 2015 | 48.66 |
| Mar 12, 2015 | 48.62 |
| Mar 11, 2015 | 48.59 |
| Mar 10, 2015 | 48.56 |
| Mar 9, 2015 | 48.53 |
| Mar 6, 2015 | 48.49 |
| Mar 5, 2015 | 48.46 |
| Mar 4, 2015 | 48.43 |
| Mar 3, 2015 | 48.40 |
| Mar 2, 2015 | 48.36 |
| Feb 27, 2015 | 48.33 |
| Feb 26, 2015 | 48.30 |
| Feb 25, 2015 | 48.28 |
| Feb 24, 2015 | 48.25 |
| Feb 23, 2015 | 48.21 |
| Feb 20, 2015 | 48.17 |
| Feb 19, 2015 | 48.13 |
| Feb 18, 2015 | 48.10 |
| Feb 17, 2015 | 48.06 |
| Feb 13, 2015 | 48.03 |
| Feb 12, 2015 | 48.00 |
| Feb 11, 2015 | 47.97 |
| Feb 10, 2015 | 47.95 |
| Feb 9, 2015 | 47.93 |
| Feb 6, 2015 | 47.91 |
| Feb 5, 2015 | 47.89 |
| Feb 4, 2015 | 47.86 |
| Feb 3, 2015 | 47.84 |
| Feb 2, 2015 | 47.82 |
| Jan 30, 2015 | 47.80 |
| Jan 29, 2015 | 47.78 |
| Jan 28, 2015 | 47.75 |
| Jan 27, 2015 | 47.73 |
| Jan 26, 2015 | 47.71 |
| Jan 23, 2015 | 47.69 |
| Jan 22, 2015 | 47.67 |
| Jan 21, 2015 | 47.64 |
| Jan 20, 2015 | 47.63 |
| Jan 16, 2015 | 47.62 |
| Jan 15, 2015 | 47.62 |
| Jan 14, 2015 | 47.61 |
| Jan 13, 2015 | 47.60 |
| Jan 12, 2015 | 47.58 |
| Jan 9, 2015 | 47.56 |
| Jan 8, 2015 | 47.55 |
| Jan 7, 2015 | 47.54 |
| Jan 6, 2015 | 47.53 |
| Jan 5, 2015 | 47.51 |
| Jan 2, 2015 | 47.49 |
| Dec 31, 2014 | 47.47 |
| Dec 30, 2014 | 47.43 |
| Dec 29, 2014 | 47.40 |
| Dec 26, 2014 | 47.37 |
| Dec 24, 2014 | 47.33 |
| Dec 23, 2014 | 47.30 |
| Dec 22, 2014 | 47.28 |
| Dec 19, 2014 | 47.26 |
| Dec 18, 2014 | 47.24 |
| Dec 17, 2014 | 47.23 |
| Dec 16, 2014 | 47.22 |
| Dec 15, 2014 | 47.22 |
| Dec 12, 2014 | 47.21 |
| Dec 11, 2014 | 47.21 |
| Dec 10, 2014 | 47.19 |
| Dec 9, 2014 | 47.18 |
| Dec 8, 2014 | 47.16 |
| Dec 5, 2014 | 47.15 |
| Dec 4, 2014 | 47.13 |
| Dec 3, 2014 | 47.11 |
| Dec 2, 2014 | 47.09 |
| Dec 1, 2014 | 47.08 |
| Nov 28, 2014 | 47.08 |
| Nov 26, 2014 | 47.07 |
| Nov 25, 2014 | 47.05 |
| Nov 24, 2014 | 47.03 |
| Nov 21, 2014 | 47.00 |
| Nov 20, 2014 | 46.99 |
| Nov 19, 2014 | 46.97 |
| Nov 18, 2014 | 46.95 |
| Nov 17, 2014 | 46.92 |
| Nov 14, 2014 | 46.90 |
| Nov 13, 2014 | 46.88 |
| Nov 12, 2014 | 46.86 |
| Nov 11, 2014 | 46.85 |
| Nov 10, 2014 | 46.84 |
| Nov 7, 2014 | 46.84 |
| Nov 6, 2014 | 46.84 |
| Nov 5, 2014 | 46.83 |
| Nov 4, 2014 | 46.84 |
| Nov 3, 2014 | 46.84 |
| Oct 31, 2014 | 46.83 |
| Oct 30, 2014 | 46.83 |
| Oct 29, 2014 | 46.83 |
| Oct 28, 2014 | 46.83 |
| Oct 27, 2014 | 46.83 |
| Oct 24, 2014 | 46.84 |
| Oct 23, 2014 | 46.86 |
| Oct 22, 2014 | 46.87 |
| Oct 21, 2014 | 46.89 |
| Oct 20, 2014 | 46.90 |
| Oct 17, 2014 | 46.92 |
| Oct 16, 2014 | 46.94 |
| Oct 15, 2014 | 46.96 |
| Oct 14, 2014 | 46.98 |
| Oct 13, 2014 | 47.01 |
| Oct 10, 2014 | 47.03 |
| Oct 9, 2014 | 47.07 |
| Oct 8, 2014 | 47.10 |
| Oct 7, 2014 | 47.12 |
| Oct 6, 2014 | 47.15 |
| Oct 3, 2014 | 47.17 |
| Oct 2, 2014 | 47.19 |
| Oct 1, 2014 | 47.22 |
| Sep 30, 2014 | 47.24 |
| Sep 29, 2014 | 47.27 |
| Sep 26, 2014 | 47.28 |
| Sep 25, 2014 | 47.31 |
| Sep 24, 2014 | 47.33 |
| Sep 23, 2014 | 47.36 |
| Sep 22, 2014 | 47.38 |
| Sep 19, 2014 | 47.40 |
| Sep 18, 2014 | 47.42 |
| Sep 17, 2014 | 47.44 |
| Sep 16, 2014 | 47.46 |
| Sep 15, 2014 | 47.49 |
| Sep 12, 2014 | 47.51 |
| Sep 11, 2014 | 47.53 |
| Sep 10, 2014 | 47.55 |
| Sep 9, 2014 | 47.57 |
| Sep 8, 2014 | 47.59 |
| Sep 5, 2014 | 47.60 |
| Sep 4, 2014 | 47.61 |
| Sep 3, 2014 | 47.62 |
| Sep 2, 2014 | 47.63 |
| Aug 29, 2014 | 47.65 |
| Aug 28, 2014 | 47.66 |
| Aug 27, 2014 | 47.68 |
| Aug 26, 2014 | 47.69 |
| Aug 25, 2014 | 47.70 |
| Aug 22, 2014 | 47.72 |
| Aug 21, 2014 | 47.73 |
| Aug 20, 2014 | 47.75 |
| Aug 19, 2014 | 47.76 |
| Aug 18, 2014 | 47.78 |
| Aug 15, 2014 | 47.81 |
| Aug 14, 2014 | 47.84 |
| Aug 13, 2014 | 47.87 |
| Aug 12, 2014 | 47.90 |
| Aug 11, 2014 | 47.94 |
| Aug 8, 2014 | 47.96 |
| Aug 7, 2014 | 47.99 |
| Aug 6, 2014 | 48.02 |
| Aug 5, 2014 | 48.05 |
| Aug 4, 2014 | 48.07 |
| Aug 1, 2014 | 48.08 |
| Jul 31, 2014 | 48.10 |
| Jul 30, 2014 | 48.11 |
| Jul 29, 2014 | 48.11 |
| Jul 28, 2014 | 48.12 |
| Jul 25, 2014 | 48.11 |
| Jul 24, 2014 | 48.10 |
| Jul 23, 2014 | 48.09 |
| Jul 22, 2014 | 48.09 |
| Jul 21, 2014 | 48.08 |
| Jul 18, 2014 | 48.08 |
| Jul 17, 2014 | 48.08 |
| Jul 16, 2014 | 48.09 |
| Jul 15, 2014 | 48.08 |
| Jul 14, 2014 | 48.08 |
| Jul 11, 2014 | 48.07 |
| Jul 10, 2014 | 48.06 |
| Jul 9, 2014 | 48.06 |
| Jul 8, 2014 | 48.04 |
| Jul 7, 2014 | 48.01 |
| Jul 3, 2014 | 47.99 |
| Jul 2, 2014 | 47.96 |
| Jul 1, 2014 | 47.93 |
| Jun 30, 2014 | 47.90 |
| Jun 27, 2014 | 47.87 |
| Jun 26, 2014 | 47.85 |
| Jun 25, 2014 | 47.82 |
| Jun 24, 2014 | 47.80 |
| Jun 23, 2014 | 47.78 |
| Jun 20, 2014 | 47.75 |
| Jun 19, 2014 | 47.72 |
| Jun 18, 2014 | 47.70 |
| Jun 17, 2014 | 47.67 |
| Jun 16, 2014 | 47.66 |
| Jun 13, 2014 | 47.64 |
| Jun 12, 2014 | 47.62 |
| Jun 11, 2014 | 47.60 |
| Jun 10, 2014 | 47.58 |
| Jun 9, 2014 | 47.57 |
| Jun 6, 2014 | 47.55 |
| Jun 5, 2014 | 47.55 |
| Jun 4, 2014 | 47.53 |
| Jun 3, 2014 | 47.53 |
| Jun 2, 2014 | 47.53 |
| May 30, 2014 | 47.53 |
| May 29, 2014 | 47.53 |
| May 28, 2014 | 47.53 |
| May 27, 2014 | 47.53 |
| May 23, 2014 | 47.52 |
| May 22, 2014 | 47.52 |
| May 21, 2014 | 47.53 |
| May 20, 2014 | 47.53 |
| May 19, 2014 | 47.53 |
| May 16, 2014 | 47.53 |
| May 15, 2014 | 47.53 |
| May 14, 2014 | 47.53 |
| May 13, 2014 | 47.53 |
| May 12, 2014 | 47.53 |
| May 9, 2014 | 47.52 |
| May 8, 2014 | 47.52 |
| May 7, 2014 | 47.53 |
| May 6, 2014 | 47.55 |
| May 5, 2014 | 47.56 |
| May 2, 2014 | 47.58 |
| May 1, 2014 | 47.60 |
| Apr 30, 2014 | 47.61 |
| Apr 29, 2014 | 47.62 |
| Apr 28, 2014 | 47.62 |
| Apr 25, 2014 | 47.62 |
| Apr 24, 2014 | 47.62 |
| Apr 23, 2014 | 47.61 |
| Apr 22, 2014 | 47.60 |
| Apr 21, 2014 | 47.58 |
| Apr 17, 2014 | 47.57 |
| Apr 16, 2014 | 47.55 |
| Apr 15, 2014 | 47.54 |
| Apr 14, 2014 | 47.53 |
| Apr 11, 2014 | 47.51 |
| Apr 10, 2014 | 47.50 |
| Apr 9, 2014 | 47.48 |
| Apr 8, 2014 | 47.46 |
| Apr 7, 2014 | 47.43 |
| Apr 4, 2014 | 47.40 |
| Apr 3, 2014 | 47.37 |
| Apr 2, 2014 | 47.33 |
| Apr 1, 2014 | 47.29 |
| Mar 31, 2014 | 47.24 |
| Mar 28, 2014 | 47.21 |
| Mar 27, 2014 | 47.17 |
| Mar 26, 2014 | 47.14 |
| Mar 25, 2014 | 47.11 |
| Mar 24, 2014 | 47.07 |
| Mar 21, 2014 | 47.03 |
| Mar 20, 2014 | 47.00 |
| Mar 19, 2014 | 46.96 |
| Mar 18, 2014 | 46.92 |
| Mar 17, 2014 | 46.89 |
| Mar 14, 2014 | 46.85 |
| Mar 13, 2014 | 46.81 |
| Mar 12, 2014 | 46.78 |
| Mar 11, 2014 | 46.74 |
| Mar 10, 2014 | 46.70 |
| Mar 7, 2014 | 46.65 |
| Mar 6, 2014 | 46.61 |
| Mar 5, 2014 | 46.57 |
| Mar 4, 2014 | 46.53 |
| Mar 3, 2014 | 46.49 |
| Feb 28, 2014 | 46.46 |
| Feb 27, 2014 | 46.43 |
| Feb 26, 2014 | 46.39 |
| Feb 25, 2014 | 46.36 |
| Feb 24, 2014 | 46.33 |
| Feb 21, 2014 | 46.30 |
| Feb 20, 2014 | 46.27 |
| Feb 19, 2014 | 46.24 |
| Feb 18, 2014 | 46.21 |
| Feb 14, 2014 | 46.18 |
| Feb 13, 2014 | 46.15 |
| Feb 12, 2014 | 46.12 |
| Feb 11, 2014 | 46.09 |
| Feb 10, 2014 | 46.07 |
| Feb 7, 2014 | 46.05 |
| Feb 6, 2014 | 46.03 |
| Feb 5, 2014 | 46.02 |
| Feb 4, 2014 | 45.99 |
| Feb 3, 2014 | 45.97 |
| Jan 31, 2014 | 45.95 |
| Jan 30, 2014 | 45.92 |
| Jan 29, 2014 | 45.88 |
| Jan 28, 2014 | 45.85 |
| Jan 27, 2014 | 45.81 |
| Jan 24, 2014 | 45.77 |
| Jan 23, 2014 | 45.73 |
| Jan 22, 2014 | 45.69 |
| Jan 21, 2014 | 45.65 |
| Jan 17, 2014 | 45.61 |
| Jan 16, 2014 | 45.57 |
| Jan 15, 2014 | 45.53 |
| Jan 14, 2014 | 45.49 |
| Jan 13, 2014 | 45.44 |
| Jan 10, 2014 | 45.41 |
| Jan 9, 2014 | 45.37 |
| Jan 8, 2014 | 45.34 |
| Jan 7, 2014 | 45.30 |
| Jan 6, 2014 | 45.26 |
| Jan 3, 2014 | 45.23 |
| Jan 2, 2014 | 45.19 |
| Dec 31, 2013 | 45.15 |
| Dec 30, 2013 | 45.09 |
| Dec 27, 2013 | 45.04 |
| Dec 26, 2013 | 44.99 |
| Dec 24, 2013 | 44.94 |
| Dec 23, 2013 | 44.89 |
| Dec 20, 2013 | 44.84 |
| Dec 19, 2013 | 44.79 |
| Dec 18, 2013 | 44.76 |
| Dec 17, 2013 | 44.71 |
| Dec 16, 2013 | 44.67 |
| Dec 13, 2013 | 44.63 |
| Dec 12, 2013 | 44.59 |
| Dec 11, 2013 | 44.56 |
| Dec 10, 2013 | 44.52 |
| Dec 9, 2013 | 44.49 |
| Dec 6, 2013 | 44.44 |
| Dec 5, 2013 | 44.40 |
| Dec 4, 2013 | 44.36 |
| Dec 3, 2013 | 44.32 |
| Dec 2, 2013 | 44.27 |
| Nov 29, 2013 | 44.23 |
| Nov 27, 2013 | 44.19 |
| Nov 26, 2013 | 44.15 |
| Nov 25, 2013 | 44.11 |
| Nov 22, 2013 | 44.06 |
| Nov 21, 2013 | 44.02 |
| Nov 20, 2013 | 43.98 |
| Nov 19, 2013 | 43.94 |
| Nov 18, 2013 | 43.91 |
| Nov 15, 2013 | 43.87 |
| Nov 14, 2013 | 43.84 |
| Nov 13, 2013 | 43.81 |
| Nov 12, 2013 | 43.77 |
| Nov 11, 2013 | 43.74 |
| Nov 8, 2013 | 43.71 |
| Nov 7, 2013 | 43.67 |
| Nov 6, 2013 | 43.64 |
| Nov 5, 2013 | 43.61 |
| Nov 4, 2013 | 43.57 |
| Nov 1, 2013 | 43.53 |
| Oct 31, 2013 | 43.50 |
| Oct 30, 2013 | 43.46 |
| Oct 29, 2013 | 43.41 |
| Oct 28, 2013 | 43.36 |
| Oct 25, 2013 | 43.31 |
| Oct 24, 2013 | 43.26 |
| Oct 23, 2013 | 43.21 |
| Oct 22, 2013 | 43.16 |
| Oct 21, 2013 | 43.11 |
| Oct 18, 2013 | 43.07 |
| Oct 17, 2013 | 43.02 |
| Oct 16, 2013 | 42.99 |
| Oct 15, 2013 | 42.95 |
| Oct 14, 2013 | 42.92 |
| Oct 11, 2013 | 42.88 |
| Oct 10, 2013 | 42.84 |
| Oct 9, 2013 | 42.82 |
| Oct 8, 2013 | 42.81 |
| Oct 7, 2013 | 42.79 |
| Oct 4, 2013 | 42.77 |
| Oct 3, 2013 | 42.75 |
| Oct 2, 2013 | 42.73 |
| Oct 1, 2013 | 42.69 |
| Sep 30, 2013 | 42.65 |
| Sep 27, 2013 | 42.61 |
| Sep 26, 2013 | 42.58 |
| Sep 25, 2013 | 42.55 |
| Sep 24, 2013 | 42.51 |
| Sep 23, 2013 | 42.48 |
| Sep 20, 2013 | 42.44 |
| Sep 19, 2013 | 42.41 |
| Sep 18, 2013 | 42.39 |
| Sep 17, 2013 | 42.37 |
| Sep 16, 2013 | 42.35 |
| Sep 13, 2013 | 42.33 |
| Sep 12, 2013 | 42.31 |
| Sep 11, 2013 | 42.29 |
| Sep 10, 2013 | 42.27 |
| Sep 9, 2013 | 42.24 |
| Sep 6, 2013 | 42.22 |
| Sep 5, 2013 | 42.19 |
| Sep 4, 2013 | 42.17 |
| Sep 3, 2013 | 42.14 |
| Aug 30, 2013 | 42.11 |
| Aug 29, 2013 | 42.08 |
| Aug 28, 2013 | 42.06 |
| Aug 27, 2013 | 42.04 |
| Aug 26, 2013 | 42.01 |
| Aug 23, 2013 | 41.98 |
| Aug 22, 2013 | 41.96 |
| Aug 21, 2013 | 41.93 |
| Aug 20, 2013 | 41.91 |
| Aug 19, 2013 | 41.88 |
| Aug 16, 2013 | 41.86 |
| Aug 15, 2013 | 41.84 |
| Aug 14, 2013 | 41.82 |
| Aug 13, 2013 | 41.80 |
| Aug 12, 2013 | 41.77 |
| Aug 9, 2013 | 41.74 |
| Aug 8, 2013 | 41.71 |
| Aug 7, 2013 | 41.68 |
| Aug 6, 2013 | 41.66 |
| Aug 5, 2013 | 41.63 |
| Aug 2, 2013 | 41.61 |
| Aug 1, 2013 | 41.58 |
| Jul 31, 2013 | 41.56 |
| Jul 30, 2013 | 41.54 |
| Jul 29, 2013 | 41.52 |
| Jul 26, 2013 | 41.49 |
| Jul 25, 2013 | 41.47 |
| Jul 24, 2013 | 41.44 |
| Jul 23, 2013 | 41.41 |
| Jul 22, 2013 | 41.37 |
| Jul 19, 2013 | 41.33 |
| Jul 18, 2013 | 41.29 |
| Jul 17, 2013 | 41.25 |
| Jul 16, 2013 | 41.21 |
| Jul 15, 2013 | 41.17 |
| Jul 12, 2013 | 41.14 |
| Jul 11, 2013 | 41.11 |
| Jul 10, 2013 | 41.08 |
| Jul 9, 2013 | 41.04 |
| Jul 8, 2013 | 41.01 |
| Jul 5, 2013 | 40.98 |
| Jul 3, 2013 | 40.96 |
| Jul 2, 2013 | 40.93 |
| Jul 1, 2013 | 40.90 |
| Jun 28, 2013 | 40.87 |
| Jun 27, 2013 | 40.84 |
| Jun 26, 2013 | 40.82 |
| Jun 25, 2013 | 40.79 |
| Jun 24, 2013 | 40.77 |
| Jun 21, 2013 | 40.74 |
| Jun 20, 2013 | 40.72 |
| Jun 19, 2013 | 40.70 |
| Jun 18, 2013 | 40.67 |
| Jun 17, 2013 | 40.65 |
| Jun 14, 2013 | 40.63 |
| Jun 13, 2013 | 40.62 |
| Jun 12, 2013 | 40.60 |
| Jun 11, 2013 | 40.59 |
| Jun 10, 2013 | 40.58 |
| Jun 7, 2013 | 40.57 |
| Jun 6, 2013 | 40.55 |
| Jun 5, 2013 | 40.54 |
| Jun 4, 2013 | 40.53 |
| Jun 3, 2013 | 40.51 |
| May 31, 2013 | 40.49 |
| May 30, 2013 | 40.48 |
| May 29, 2013 | 40.46 |
| May 28, 2013 | 40.44 |
| May 24, 2013 | 40.43 |
| May 23, 2013 | 40.42 |
| May 22, 2013 | 40.41 |
| May 21, 2013 | 40.40 |
| May 20, 2013 | 40.38 |
| May 17, 2013 | 40.37 |
| May 16, 2013 | 40.35 |
| May 15, 2013 | 40.34 |
| May 14, 2013 | 40.33 |
| May 13, 2013 | 40.31 |
| May 10, 2013 | 40.29 |
| May 9, 2013 | 40.28 |
| May 8, 2013 | 40.26 |
| May 7, 2013 | 40.24 |
| May 6, 2013 | 40.23 |
| May 3, 2013 | 40.22 |
| May 2, 2013 | 40.21 |
| May 1, 2013 | 40.20 |
| Apr 30, 2013 | 40.19 |
| Apr 29, 2013 | 40.18 |
| Apr 26, 2013 | 40.16 |
| Apr 25, 2013 | 40.15 |
| Apr 24, 2013 | 40.13 |
| Apr 23, 2013 | 40.11 |
| Apr 22, 2013 | 40.09 |
| Apr 19, 2013 | 40.08 |
| Apr 18, 2013 | 40.06 |
| Apr 17, 2013 | 40.04 |
| Apr 16, 2013 | 40.03 |
| Apr 15, 2013 | 40.01 |
| Apr 12, 2013 | 39.99 |
| Apr 11, 2013 | 39.98 |
| Apr 10, 2013 | 39.95 |
| Apr 9, 2013 | 39.92 |
| Apr 8, 2013 | 39.90 |
| Apr 5, 2013 | 39.88 |
| Apr 4, 2013 | 39.85 |
| Apr 3, 2013 | 39.82 |
| Apr 2, 2013 | 39.80 |
| Apr 1, 2013 | 39.78 |
| Mar 28, 2013 | 39.75 |
| Mar 27, 2013 | 39.72 |
| Mar 26, 2013 | 39.70 |
| Mar 25, 2013 | 39.67 |
| Mar 22, 2013 | 39.64 |
| Mar 21, 2013 | 39.61 |
| Mar 20, 2013 | 39.58 |
| Mar 19, 2013 | 39.55 |
| Mar 18, 2013 | 39.52 |
| Mar 15, 2013 | 39.50 |
| Mar 14, 2013 | 39.48 |
| Mar 13, 2013 | 39.46 |
| Mar 12, 2013 | 39.44 |
| Mar 11, 2013 | 39.42 |
| Mar 8, 2013 | 39.40 |
| Mar 7, 2013 | 39.37 |
| Mar 6, 2013 | 39.35 |
| Mar 5, 2013 | 39.32 |
| Mar 4, 2013 | 39.30 |
| Mar 1, 2013 | 39.28 |
| Feb 28, 2013 | 39.25 |
| Feb 27, 2013 | 39.23 |
| Feb 26, 2013 | 39.20 |
| Feb 25, 2013 | 39.18 |
| Feb 22, 2013 | 39.16 |
| Feb 21, 2013 | 39.14 |
| Feb 20, 2013 | 39.12 |
| Feb 19, 2013 | 39.11 |
| Feb 15, 2013 | 39.09 |
| Feb 14, 2013 | 39.08 |
| Feb 13, 2013 | 39.07 |
| Feb 12, 2013 | 39.06 |
| Feb 11, 2013 | 39.05 |
| Feb 8, 2013 | 39.04 |
| Feb 7, 2013 | 39.03 |
| Feb 6, 2013 | 39.02 |
| Feb 5, 2013 | 39.01 |
| Feb 4, 2013 | 39.00 |
| Feb 1, 2013 | 38.99 |
| Jan 31, 2013 | 38.98 |
| Jan 30, 2013 | 38.98 |
| Jan 29, 2013 | 38.97 |
| Jan 28, 2013 | 38.95 |
| Jan 25, 2013 | 38.94 |
| Jan 24, 2013 | 38.93 |
| Jan 23, 2013 | 38.92 |
| Jan 22, 2013 | 38.91 |
| Jan 18, 2013 | 38.90 |
| Jan 17, 2013 | 38.90 |
| Jan 16, 2013 | 38.90 |
| Jan 15, 2013 | 38.90 |
| Jan 14, 2013 | 38.90 |
| Jan 11, 2013 | 38.90 |
| Jan 10, 2013 | 38.90 |
| Jan 9, 2013 | 38.90 |
| Jan 8, 2013 | 38.90 |
| Jan 7, 2013 | 38.90 |
| Jan 4, 2013 | 38.90 |
| Jan 3, 2013 | 38.90 |
| Jan 2, 2013 | 38.89 |
| Dec 31, 2012 | 38.89 |
| Dec 28, 2012 | 38.89 |
| Dec 27, 2012 | 38.90 |
| Dec 26, 2012 | 38.91 |
| Dec 24, 2012 | 38.91 |
| Dec 21, 2012 | 38.91 |
| Dec 20, 2012 | 38.90 |
| Dec 19, 2012 | 38.90 |
| Dec 18, 2012 | 38.90 |
| Dec 17, 2012 | 38.90 |
| Dec 14, 2012 | 38.90 |
| Dec 13, 2012 | 38.91 |
| Dec 12, 2012 | 38.93 |
| Dec 11, 2012 | 38.95 |
| Dec 10, 2012 | 38.96 |
| Dec 7, 2012 | 38.97 |
| Dec 6, 2012 | 38.99 |
| Dec 5, 2012 | 39.00 |
| Dec 4, 2012 | 39.02 |
| Dec 3, 2012 | 39.03 |
| Nov 30, 2012 | 39.05 |
| Nov 29, 2012 | 39.06 |
| Nov 28, 2012 | 39.07 |
| Nov 27, 2012 | 39.08 |
| Nov 26, 2012 | 39.10 |
| Nov 23, 2012 | 39.11 |
| Nov 21, 2012 | 39.12 |
| Nov 20, 2012 | 39.14 |
| Nov 19, 2012 | 39.16 |
| Nov 16, 2012 | 39.17 |
| Nov 15, 2012 | 39.19 |
| Nov 14, 2012 | 39.21 |
| Nov 13, 2012 | 39.23 |
| Nov 12, 2012 | 39.24 |
| Nov 9, 2012 | 39.24 |
| Nov 8, 2012 | 39.26 |
| Nov 7, 2012 | 39.27 |
| Nov 6, 2012 | 39.27 |
| Nov 5, 2012 | 39.27 |
| Nov 2, 2012 | 39.28 |
| Nov 1, 2012 | 39.28 |
| Oct 31, 2012 | 39.28 |
| Oct 26, 2012 | 39.28 |
| Oct 25, 2012 | 39.27 |
| Oct 24, 2012 | 39.27 |
| Oct 23, 2012 | 39.27 |
| Oct 22, 2012 | 39.27 |
| Oct 19, 2012 | 39.27 |
| Oct 18, 2012 | 39.27 |
| Oct 17, 2012 | 39.27 |
| Oct 16, 2012 | 39.26 |
| Oct 15, 2012 | 39.25 |
| Oct 12, 2012 | 39.24 |
| Oct 11, 2012 | 39.23 |
| Oct 10, 2012 | 39.22 |
| Oct 9, 2012 | 39.21 |
| Oct 8, 2012 | 39.20 |
| Oct 5, 2012 | 39.19 |
| Oct 4, 2012 | 39.18 |
| Oct 3, 2012 | 39.17 |
| Oct 2, 2012 | 39.16 |
| Oct 1, 2012 | 39.16 |
| Sep 28, 2012 | 39.16 |
| Sep 27, 2012 | 39.15 |
| Sep 26, 2012 | 39.14 |
| Sep 25, 2012 | 39.14 |
| Sep 24, 2012 | 39.12 |
| Sep 21, 2012 | 39.11 |
| Sep 20, 2012 | 39.11 |
| Sep 19, 2012 | 39.10 |
| Sep 18, 2012 | 39.10 |
| Sep 17, 2012 | 39.09 |
| Sep 14, 2012 | 39.09 |
| Sep 13, 2012 | 39.07 |
| Sep 12, 2012 | 39.06 |
| Sep 11, 2012 | 39.05 |
| Sep 10, 2012 | 39.04 |
| Sep 7, 2012 | 39.03 |
| Sep 6, 2012 | 39.02 |
| Sep 5, 2012 | 39.02 |
| Sep 4, 2012 | 39.01 |
| Aug 31, 2012 | 39.01 |
| Aug 30, 2012 | 39.01 |
| Aug 29, 2012 | 39.01 |
| Aug 28, 2012 | 39.01 |
| Aug 27, 2012 | 39.01 |
| Aug 24, 2012 | 39.00 |
| Aug 23, 2012 | 39.00 |
| Aug 22, 2012 | 39.01 |
| Aug 21, 2012 | 39.01 |
| Aug 20, 2012 | 39.01 |
| Aug 17, 2012 | 39.01 |
| Aug 16, 2012 | 39.00 |
| Aug 15, 2012 | 39.01 |
| Aug 14, 2012 | 39.01 |
| Aug 13, 2012 | 39.02 |
| Aug 10, 2012 | 39.02 |
| Aug 9, 2012 | 39.02 |
| Aug 8, 2012 | 39.03 |
| Aug 7, 2012 | 39.03 |
| Aug 6, 2012 | 39.04 |
| Aug 3, 2012 | 39.03 |
| Aug 2, 2012 | 39.03 |
| Aug 1, 2012 | 39.03 |
| Jul 31, 2012 | 39.03 |
| Jul 30, 2012 | 39.03 |
| Jul 27, 2012 | 39.03 |
| Jul 26, 2012 | 39.02 |
| Jul 25, 2012 | 39.02 |
| Jul 24, 2012 | 39.01 |
| Jul 23, 2012 | 39.01 |
| Jul 20, 2012 | 39.01 |
| Jul 19, 2012 | 39.00 |
| Jul 18, 2012 | 38.98 |
| Jul 17, 2012 | 38.96 |
| Jul 16, 2012 | 38.94 |
| Jul 13, 2012 | 38.92 |
| Jul 12, 2012 | 38.91 |
| Jul 11, 2012 | 38.90 |
| Jul 10, 2012 | 38.88 |
| Jul 9, 2012 | 38.86 |
| Jul 6, 2012 | 38.84 |
| Jul 5, 2012 | 38.82 |
| Jul 3, 2012 | 38.80 |
| Jul 2, 2012 | 38.79 |
| Jun 29, 2012 | 38.78 |
| Jun 28, 2012 | 38.78 |
| Jun 27, 2012 | 38.77 |
| Jun 26, 2012 | 38.77 |
| Jun 25, 2012 | 38.76 |
| Jun 22, 2012 | 38.76 |
| Jun 21, 2012 | 38.75 |
| Jun 20, 2012 | 38.76 |
| Jun 19, 2012 | 38.76 |
| Jun 18, 2012 | 38.76 |
| Jun 15, 2012 | 38.78 |
| Jun 14, 2012 | 38.79 |
| Jun 13, 2012 | 38.80 |
| Jun 12, 2012 | 38.82 |
| Jun 11, 2012 | 38.82 |
| Jun 8, 2012 | 38.84 |
| Jun 7, 2012 | 38.85 |
| Jun 6, 2012 | 38.85 |
| Jun 5, 2012 | 38.85 |
| Jun 4, 2012 | 38.85 |
| Jun 1, 2012 | 38.87 |
| May 31, 2012 | 38.88 |
| May 30, 2012 | 38.89 |
| May 29, 2012 | 38.90 |
| May 25, 2012 | 38.92 |
| May 24, 2012 | 38.92 |
| May 23, 2012 | 38.94 |
| May 22, 2012 | 38.94 |
| May 21, 2012 | 38.96 |
| May 18, 2012 | 38.98 |
| May 17, 2012 | 39.00 |
| May 16, 2012 | 39.02 |
| May 15, 2012 | 39.04 |
| May 14, 2012 | 39.06 |
| May 11, 2012 | 39.08 |
| May 10, 2012 | 39.09 |
| May 9, 2012 | 39.11 |
| May 8, 2012 | 39.13 |
| May 7, 2012 | 39.15 |
| May 4, 2012 | 39.17 |
| May 3, 2012 | 39.19 |
| May 2, 2012 | 39.20 |
| May 1, 2012 | 39.21 |
| Apr 30, 2012 | 39.23 |
| Apr 27, 2012 | 39.24 |
| Apr 26, 2012 | 39.24 |
| Apr 25, 2012 | 39.25 |
| Apr 24, 2012 | 39.26 |
| Apr 23, 2012 | 39.26 |
| Apr 20, 2012 | 39.26 |
| Apr 19, 2012 | 39.26 |
| Apr 18, 2012 | 39.26 |
| Apr 17, 2012 | 39.26 |
| Apr 16, 2012 | 39.26 |
| Apr 13, 2012 | 39.26 |
| Apr 12, 2012 | 39.26 |
| Apr 11, 2012 | 39.26 |
| Apr 10, 2012 | 39.25 |
| Apr 9, 2012 | 39.25 |
| Apr 5, 2012 | 39.24 |
| Apr 4, 2012 | 39.24 |
| Apr 3, 2012 | 39.23 |
| Apr 2, 2012 | 39.22 |
| Mar 30, 2012 | 39.21 |
| Mar 29, 2012 | 39.20 |
| Mar 28, 2012 | 39.18 |
| Mar 27, 2012 | 39.16 |
| Mar 26, 2012 | 39.14 |
| Mar 23, 2012 | 39.11 |
| Mar 22, 2012 | 39.09 |
| Mar 21, 2012 | 39.08 |
| Mar 20, 2012 | 39.06 |
| Mar 19, 2012 | 39.04 |
| Mar 16, 2012 | 39.01 |
| Mar 15, 2012 | 39.00 |
| Mar 14, 2012 | 38.99 |
| Mar 13, 2012 | 38.98 |
| Mar 12, 2012 | 38.97 |
| Mar 9, 2012 | 38.95 |
| Mar 8, 2012 | 38.94 |
| Mar 7, 2012 | 38.94 |
| Mar 6, 2012 | 38.94 |
| Mar 5, 2012 | 38.94 |
| Mar 2, 2012 | 38.94 |
| Mar 1, 2012 | 38.94 |
| Feb 29, 2012 | 38.93 |
| Feb 28, 2012 | 38.93 |
| Feb 27, 2012 | 38.92 |
| Feb 24, 2012 | 38.91 |
| Feb 23, 2012 | 38.91 |
| Feb 22, 2012 | 38.90 |
| Feb 21, 2012 | 38.89 |
| Feb 17, 2012 | 38.88 |
| Feb 16, 2012 | 38.87 |
| Feb 15, 2012 | 38.86 |
| Feb 14, 2012 | 38.86 |
| Feb 13, 2012 | 38.86 |
| Feb 10, 2012 | 38.85 |
| Feb 9, 2012 | 38.85 |
| Feb 8, 2012 | 38.85 |
| Feb 7, 2012 | 38.84 |
| Feb 6, 2012 | 38.84 |
| Feb 3, 2012 | 38.84 |
| Feb 2, 2012 | 38.83 |
| Feb 1, 2012 | 38.82 |
| Jan 31, 2012 | 38.82 |
| Jan 30, 2012 | 38.82 |
| Jan 27, 2012 | 38.81 |
| Jan 26, 2012 | 38.81 |
| Jan 25, 2012 | 38.81 |
| Jan 24, 2012 | 38.81 |
| Jan 23, 2012 | 38.82 |
| Jan 20, 2012 | 38.83 |
| Jan 19, 2012 | 38.84 |
| Jan 18, 2012 | 38.84 |
| Jan 17, 2012 | 38.85 |
| Jan 13, 2012 | 38.86 |
| Jan 12, 2012 | 38.86 |
| Jan 11, 2012 | 38.87 |
| Jan 10, 2012 | 38.87 |
| Jan 9, 2012 | 38.87 |
| Jan 6, 2012 | 38.87 |
| Jan 5, 2012 | 38.88 |
| Jan 4, 2012 | 38.88 |
| Jan 3, 2012 | 38.88 |
| Dec 30, 2011 | 38.89 |
| Dec 29, 2011 | 38.89 |
| Dec 28, 2011 | 38.90 |
| Dec 27, 2011 | 38.90 |
| Dec 23, 2011 | 38.91 |
| Dec 22, 2011 | 38.91 |
| Dec 21, 2011 | 38.91 |
| Dec 20, 2011 | 38.92 |
| Dec 19, 2011 | 38.93 |
| Dec 16, 2011 | 38.94 |
| Dec 15, 2011 | 38.95 |
| Dec 14, 2011 | 38.96 |
| Dec 13, 2011 | 38.97 |
| Dec 12, 2011 | 38.98 |
| Dec 9, 2011 | 38.98 |
| Dec 8, 2011 | 38.99 |
| Dec 7, 2011 | 38.99 |
| Dec 6, 2011 | 38.99 |
| Dec 5, 2011 | 38.99 |
| Dec 2, 2011 | 39.00 |
| Dec 1, 2011 | 39.00 |
| Nov 30, 2011 | 39.01 |
| Nov 29, 2011 | 39.01 |
| Nov 28, 2011 | 39.03 |
| Nov 25, 2011 | 39.05 |
| Nov 23, 2011 | 39.07 |
| Nov 22, 2011 | 39.09 |
| Nov 21, 2011 | 39.10 |
| Nov 18, 2011 | 39.11 |
| Nov 17, 2011 | 39.12 |
| Nov 16, 2011 | 39.13 |
| Nov 15, 2011 | 39.14 |
| Nov 14, 2011 | 39.15 |
| Nov 11, 2011 | 39.17 |
| Nov 10, 2011 | 39.17 |
| Nov 9, 2011 | 39.18 |
| Nov 8, 2011 | 39.20 |
| Nov 7, 2011 | 39.21 |
| Nov 4, 2011 | 39.21 |
| Nov 3, 2011 | 39.22 |
| Nov 2, 2011 | 39.22 |
| Nov 1, 2011 | 39.22 |
| Oct 31, 2011 | 39.24 |
| Oct 28, 2011 | 39.24 |
| Oct 27, 2011 | 39.25 |
| Oct 26, 2011 | 39.25 |
| Oct 25, 2011 | 39.26 |
| Oct 24, 2011 | 39.26 |
| Oct 21, 2011 | 39.26 |
| Oct 20, 2011 | 39.27 |
| Oct 19, 2011 | 39.27 |
| Oct 18, 2011 | 39.28 |
| Oct 17, 2011 | 39.29 |
| Oct 14, 2011 | 39.30 |
| Oct 13, 2011 | 39.30 |
| Oct 12, 2011 | 39.31 |
| Oct 11, 2011 | 39.32 |
| Oct 10, 2011 | 39.33 |
| Oct 7, 2011 | 39.35 |
| Oct 6, 2011 | 39.37 |
| Oct 5, 2011 | 39.38 |
| Oct 4, 2011 | 39.40 |
| Oct 3, 2011 | 39.42 |
| Sep 30, 2011 | 39.45 |
| Sep 29, 2011 | 39.47 |
| Sep 28, 2011 | 39.50 |
| Sep 27, 2011 | 39.52 |
| Sep 26, 2011 | 39.54 |
| Sep 23, 2011 | 39.55 |
| Sep 22, 2011 | 39.57 |
| Sep 21, 2011 | 39.60 |
| Sep 20, 2011 | 39.62 |
| Sep 19, 2011 | 39.65 |
| Sep 16, 2011 | 39.66 |
| Sep 15, 2011 | 39.68 |
| Sep 14, 2011 | 39.69 |
| Sep 13, 2011 | 39.70 |
| Sep 12, 2011 | 39.71 |
| Sep 9, 2011 | 39.72 |
| Sep 8, 2011 | 39.74 |
| Sep 7, 2011 | 39.75 |
| Sep 6, 2011 | 39.76 |
| Sep 2, 2011 | 39.77 |
| Sep 1, 2011 | 39.78 |
| Aug 31, 2011 | 39.79 |
| Aug 30, 2011 | 39.79 |
| Aug 29, 2011 | 39.79 |
| Aug 26, 2011 | 39.80 |
| Aug 25, 2011 | 39.81 |
| Aug 24, 2011 | 39.82 |
| Aug 23, 2011 | 39.82 |
| Aug 22, 2011 | 39.83 |
| Aug 19, 2011 | 39.85 |
| Aug 18, 2011 | 39.86 |
| Aug 17, 2011 | 39.87 |
| Aug 16, 2011 | 39.87 |
| Aug 15, 2011 | 39.87 |
| Aug 12, 2011 | 39.86 |
| Aug 11, 2011 | 39.87 |
| Aug 10, 2011 | 39.87 |
| Aug 9, 2011 | 39.88 |
| Aug 8, 2011 | 39.89 |
| Aug 5, 2011 | 39.90 |
| Aug 4, 2011 | 39.91 |
| Aug 3, 2011 | 39.91 |
| Aug 2, 2011 | 39.92 |
| Aug 1, 2011 | 39.92 |
| Jul 29, 2011 | 39.92 |
| Jul 28, 2011 | 39.93 |
| Jul 27, 2011 | 39.93 |
| Jul 26, 2011 | 39.93 |
| Jul 25, 2011 | 39.93 |
| Jul 22, 2011 | 39.92 |
| Jul 21, 2011 | 39.92 |
| Jul 20, 2011 | 39.92 |
| Jul 19, 2011 | 39.91 |
| Jul 18, 2011 | 39.90 |
| Jul 15, 2011 | 39.90 |
| Jul 14, 2011 | 39.90 |
| Jul 13, 2011 | 39.90 |
| Jul 12, 2011 | 39.89 |
| Jul 11, 2011 | 39.89 |
| Jul 8, 2011 | 39.88 |
| Jul 7, 2011 | 39.87 |
| Jul 6, 2011 | 39.88 |
| Jul 5, 2011 | 39.88 |
| Jul 1, 2011 | 39.88 |
| Jun 30, 2011 | 39.88 |
| Jun 29, 2011 | 39.88 |
| Jun 28, 2011 | 39.89 |
| Jun 27, 2011 | 39.90 |
| Jun 24, 2011 | 39.90 |
| Jun 23, 2011 | 39.90 |
| Jun 22, 2011 | 39.90 |
| Jun 21, 2011 | 39.90 |
| Jun 20, 2011 | 39.91 |
| Jun 17, 2011 | 39.91 |
| Jun 16, 2011 | 39.91 |
| Jun 15, 2011 | 39.90 |
| Jun 14, 2011 | 39.89 |
| Jun 13, 2011 | 39.89 |
| Jun 10, 2011 | 39.89 |
| Jun 9, 2011 | 39.89 |
| Jun 8, 2011 | 39.89 |
| Jun 7, 2011 | 39.89 |
| Jun 6, 2011 | 39.89 |
| Jun 3, 2011 | 39.89 |
| Jun 2, 2011 | 39.89 |
| Jun 1, 2011 | 39.90 |
| May 31, 2011 | 39.90 |
| May 27, 2011 | 39.90 |
| May 26, 2011 | 39.89 |
| May 25, 2011 | 39.89 |
| May 24, 2011 | 39.90 |
| May 23, 2011 | 39.91 |
| May 20, 2011 | 39.91 |
| May 19, 2011 | 39.91 |
| May 18, 2011 | 39.92 |
| May 17, 2011 | 39.93 |
| May 16, 2011 | 39.95 |
| May 13, 2011 | 39.96 |
| May 12, 2011 | 39.96 |
| May 11, 2011 | 39.96 |
| May 10, 2011 | 39.97 |
| May 9, 2011 | 39.98 |
| May 6, 2011 | 39.99 |
| May 5, 2011 | 39.99 |
| May 4, 2011 | 39.98 |
| May 3, 2011 | 39.97 |
| May 2, 2011 | 39.96 |
| Apr 29, 2011 | 39.95 |
| Apr 28, 2011 | 39.94 |
| Apr 27, 2011 | 39.94 |
| Apr 26, 2011 | 39.93 |
| Apr 25, 2011 | 39.92 |
| Apr 21, 2011 | 39.91 |
| Apr 20, 2011 | 39.90 |
| Apr 19, 2011 | 39.89 |
| Apr 18, 2011 | 39.88 |
| Apr 15, 2011 | 39.87 |
| Apr 14, 2011 | 39.86 |
| Apr 13, 2011 | 39.84 |
| Apr 12, 2011 | 39.83 |
| Apr 11, 2011 | 39.82 |
| Apr 8, 2011 | 39.81 |
| Apr 7, 2011 | 39.79 |
| Apr 6, 2011 | 39.76 |
| Apr 5, 2011 | 39.74 |
| Apr 4, 2011 | 39.72 |
| Apr 1, 2011 | 39.70 |
| Mar 31, 2011 | 39.69 |
| Mar 30, 2011 | 39.67 |
| Mar 29, 2011 | 39.66 |
| Mar 28, 2011 | 39.64 |
| Mar 25, 2011 | 39.63 |
| Mar 24, 2011 | 39.61 |
| Mar 23, 2011 | 39.60 |
| Mar 22, 2011 | 39.58 |
| Mar 21, 2011 | 39.57 |
| Mar 18, 2011 | 39.56 |
| Mar 17, 2011 | 39.55 |
| Mar 16, 2011 | 39.55 |
| Mar 15, 2011 | 39.55 |
| Mar 14, 2011 | 39.54 |
| Mar 11, 2011 | 39.55 |
| Mar 10, 2011 | 39.54 |
| Mar 9, 2011 | 39.53 |
| Mar 8, 2011 | 39.53 |
| Mar 7, 2011 | 39.52 |
| Mar 4, 2011 | 39.52 |
| Mar 3, 2011 | 39.52 |
| Mar 2, 2011 | 39.52 |
| Mar 1, 2011 | 39.53 |
| Feb 28, 2011 | 39.53 |
| Feb 25, 2011 | 39.54 |
| Feb 24, 2011 | 39.56 |
| Feb 23, 2011 | 39.57 |
| Feb 22, 2011 | 39.57 |
| Feb 18, 2011 | 39.57 |
| Feb 17, 2011 | 39.56 |
| Feb 16, 2011 | 39.55 |
| Feb 15, 2011 | 39.55 |
| Feb 14, 2011 | 39.55 |
| Feb 11, 2011 | 39.55 |
| Feb 10, 2011 | 39.55 |
| Feb 9, 2011 | 39.55 |
| Feb 8, 2011 | 39.55 |
| Feb 7, 2011 | 39.55 |
| Feb 4, 2011 | 39.55 |
| Feb 3, 2011 | 39.54 |
| Feb 2, 2011 | 39.53 |
| Feb 1, 2011 | 39.52 |
| Jan 31, 2011 | 39.50 |
| Jan 28, 2011 | 39.49 |
| Jan 27, 2011 | 39.48 |
| Jan 26, 2011 | 39.47 |
| Jan 25, 2011 | 39.45 |
| Jan 24, 2011 | 39.44 |
| Jan 21, 2011 | 39.43 |
| Jan 20, 2011 | 39.42 |
| Jan 19, 2011 | 39.40 |
| Jan 18, 2011 | 39.39 |
| Jan 14, 2011 | 39.37 |
| Jan 13, 2011 | 39.35 |
| Jan 12, 2011 | 39.33 |
| Jan 11, 2011 | 39.31 |
| Jan 10, 2011 | 39.30 |
| Jan 7, 2011 | 39.29 |
| Jan 6, 2011 | 39.28 |
| Jan 5, 2011 | 39.27 |
| Jan 4, 2011 | 39.26 |
| Jan 3, 2011 | 39.25 |
| Dec 31, 2010 | 39.24 |
| Dec 30, 2010 | 39.24 |
| Dec 29, 2010 | 39.23 |
| Dec 28, 2010 | 39.22 |
| Dec 27, 2010 | 39.21 |
| Dec 23, 2010 | 39.19 |
| Dec 22, 2010 | 39.18 |
| Dec 21, 2010 | 39.17 |
| Dec 20, 2010 | 39.16 |
| Dec 17, 2010 | 39.15 |
| Dec 16, 2010 | 39.14 |
| Dec 15, 2010 | 39.12 |
| Dec 14, 2010 | 39.11 |
| Dec 13, 2010 | 39.10 |
| Dec 10, 2010 | 39.08 |
| Dec 9, 2010 | 39.07 |
| Dec 8, 2010 | 39.05 |
| Dec 7, 2010 | 39.04 |
| Dec 6, 2010 | 39.03 |
| Dec 3, 2010 | 39.02 |
| Dec 2, 2010 | 39.01 |
| Dec 1, 2010 | 38.99 |
| Nov 30, 2010 | 38.98 |
| Nov 29, 2010 | 38.97 |
| Nov 26, 2010 | 38.96 |
| Nov 24, 2010 | 38.95 |
| Nov 23, 2010 | 38.94 |
| Nov 22, 2010 | 38.92 |
| Nov 19, 2010 | 38.91 |
| Nov 18, 2010 | 38.90 |
| Nov 17, 2010 | 38.87 |
| Nov 16, 2010 | 38.85 |
| Nov 15, 2010 | 38.84 |
| Nov 12, 2010 | 38.82 |
| Nov 11, 2010 | 38.80 |
| Nov 10, 2010 | 38.78 |
| Nov 9, 2010 | 38.76 |
| Nov 8, 2010 | 38.74 |
| Nov 5, 2010 | 38.72 |
| Nov 4, 2010 | 38.69 |
| Nov 3, 2010 | 38.66 |
| Nov 2, 2010 | 38.65 |
| Nov 1, 2010 | 38.64 |
| Oct 29, 2010 | 38.63 |
| Oct 28, 2010 | 38.62 |
| Oct 27, 2010 | 38.60 |
| Oct 26, 2010 | 38.58 |
| Oct 25, 2010 | 38.56 |
| Oct 22, 2010 | 38.54 |
| Oct 21, 2010 | 38.51 |
| Oct 20, 2010 | 38.49 |
| Oct 19, 2010 | 38.46 |
| Oct 18, 2010 | 38.44 |
| Oct 15, 2010 | 38.42 |
| Oct 14, 2010 | 38.40 |
| Oct 13, 2010 | 38.38 |
| Oct 12, 2010 | 38.36 |
| Oct 11, 2010 | 38.34 |
| Oct 8, 2010 | 38.32 |
| Oct 7, 2010 | 38.30 |
| Oct 6, 2010 | 38.29 |
| Oct 5, 2010 | 38.27 |
| Oct 4, 2010 | 38.25 |
| Oct 1, 2010 | 38.24 |
| Sep 30, 2010 | 38.23 |
| Sep 29, 2010 | 38.21 |
| Sep 28, 2010 | 38.20 |
| Sep 27, 2010 | 38.18 |
| Sep 24, 2010 | 38.16 |
| Sep 23, 2010 | 38.14 |
| Sep 22, 2010 | 38.13 |
| Sep 21, 2010 | 38.12 |
| Sep 20, 2010 | 38.10 |
| Sep 17, 2010 | 38.08 |
| Sep 16, 2010 | 38.06 |
| Sep 15, 2010 | 38.05 |
| Sep 14, 2010 | 38.03 |
| Sep 13, 2010 | 38.01 |
| Sep 10, 2010 | 38.00 |
| Sep 9, 2010 | 37.99 |
| Sep 8, 2010 | 37.98 |
| Sep 7, 2010 | 37.97 |
| Sep 3, 2010 | 37.97 |
| Sep 2, 2010 | 37.96 |
| Sep 1, 2010 | 37.95 |
| Aug 31, 2010 | 37.95 |
| Aug 30, 2010 | 37.95 |
| Aug 27, 2010 | 37.96 |
| Aug 26, 2010 | 37.96 |
| Aug 25, 2010 | 37.97 |
| Aug 24, 2010 | 37.97 |
| Aug 23, 2010 | 37.98 |
| Aug 20, 2010 | 37.99 |
| Aug 19, 2010 | 38.00 |
| Aug 18, 2010 | 38.01 |
| Aug 17, 2010 | 38.02 |
| Aug 16, 2010 | 38.03 |
| Aug 13, 2010 | 38.04 |
| Aug 12, 2010 | 38.05 |
| Aug 11, 2010 | 38.05 |
| Aug 10, 2010 | 38.06 |
| Aug 9, 2010 | 38.08 |
| Aug 6, 2010 | 38.08 |
| Aug 5, 2010 | 38.08 |
| Aug 4, 2010 | 38.09 |
| Aug 3, 2010 | 38.08 |
| Aug 2, 2010 | 38.08 |
| Jul 30, 2010 | 38.07 |
| Jul 29, 2010 | 38.06 |
| Jul 28, 2010 | 38.05 |
| Jul 27, 2010 | 38.04 |
| Jul 26, 2010 | 38.03 |
| Jul 23, 2010 | 38.02 |
| Jul 22, 2010 | 38.01 |
| Jul 21, 2010 | 38.00 |
| Jul 20, 2010 | 38.01 |
| Jul 19, 2010 | 38.01 |
| Jul 16, 2010 | 38.01 |
| Jul 15, 2010 | 38.03 |
| Jul 14, 2010 | 38.04 |
| Jul 13, 2010 | 38.04 |
| Jul 12, 2010 | 38.04 |
| Jul 9, 2010 | 38.05 |
| Jul 8, 2010 | 38.07 |
| Jul 7, 2010 | 38.08 |
| Jul 6, 2010 | 38.09 |
| Jul 2, 2010 | 38.11 |
| Jul 1, 2010 | 38.13 |
| Jun 30, 2010 | 38.15 |
| Jun 29, 2010 | 38.16 |
| Jun 28, 2010 | 38.17 |
| Jun 25, 2010 | 38.18 |
| Jun 24, 2010 | 38.19 |
| Jun 23, 2010 | 38.20 |
| Jun 22, 2010 | 38.21 |
| Jun 21, 2010 | 38.22 |
| Jun 18, 2010 | 38.22 |
| Jun 17, 2010 | 38.22 |
| Jun 16, 2010 | 38.23 |
| Jun 15, 2010 | 38.24 |
| Jun 14, 2010 | 38.25 |
| Jun 11, 2010 | 38.27 |
| Jun 10, 2010 | 38.28 |
| Jun 9, 2010 | 38.31 |
| Jun 8, 2010 | 38.33 |
| Jun 7, 2010 | 38.35 |
| Jun 4, 2010 | 38.37 |
| Jun 3, 2010 | 38.38 |
| Jun 2, 2010 | 38.39 |
| Jun 1, 2010 | 38.39 |
| May 28, 2010 | 38.40 |
| May 27, 2010 | 38.41 |
| May 26, 2010 | 38.42 |
| May 25, 2010 | 38.43 |
| May 24, 2010 | 38.44 |
| May 21, 2010 | 38.44 |
| May 20, 2010 | 38.44 |
| May 19, 2010 | 38.45 |
| May 18, 2010 | 38.44 |
| May 17, 2010 | 38.44 |
| May 14, 2010 | 38.42 |
| May 13, 2010 | 38.42 |
| May 12, 2010 | 38.41 |
| May 11, 2010 | 38.40 |
| May 10, 2010 | 38.39 |
| May 7, 2010 | 38.39 |
| May 6, 2010 | 38.40 |
| May 5, 2010 | 38.41 |
| May 4, 2010 | 38.42 |
| May 3, 2010 | 38.42 |
| Apr 30, 2010 | 38.42 |
| Apr 29, 2010 | 38.43 |
| Apr 28, 2010 | 38.43 |
| Apr 27, 2010 | 38.43 |
| Apr 26, 2010 | 38.43 |
| Apr 23, 2010 | 38.43 |
| Apr 22, 2010 | 38.42 |
| Apr 21, 2010 | 38.43 |
| Apr 20, 2010 | 38.45 |
| Apr 19, 2010 | 38.47 |
| Apr 16, 2010 | 38.50 |
| Apr 15, 2010 | 38.53 |
| Apr 14, 2010 | 38.56 |
| Apr 13, 2010 | 38.59 |
| Apr 12, 2010 | 38.63 |
| Apr 9, 2010 | 38.65 |
| Apr 8, 2010 | 38.67 |
| Apr 7, 2010 | 38.70 |
| Apr 6, 2010 | 38.74 |
| Apr 5, 2010 | 38.77 |
| Apr 1, 2010 | 38.80 |
| Mar 31, 2010 | 38.84 |
| Mar 30, 2010 | 38.87 |
| Mar 29, 2010 | 38.91 |
| Mar 26, 2010 | 38.95 |
| Mar 25, 2010 | 38.98 |
| Mar 24, 2010 | 39.02 |
| Mar 23, 2010 | 39.05 |
| Mar 22, 2010 | 39.08 |
| Mar 19, 2010 | 39.11 |
| Mar 18, 2010 | 39.15 |
| Mar 17, 2010 | 39.18 |
| Mar 16, 2010 | 39.21 |
| Mar 15, 2010 | 39.24 |
| Mar 12, 2010 | 39.27 |
| Mar 11, 2010 | 39.29 |
| Mar 10, 2010 | 39.32 |
| Mar 9, 2010 | 39.34 |
| Mar 8, 2010 | 39.37 |
| Mar 5, 2010 | 39.40 |
| Mar 4, 2010 | 39.43 |
| Mar 3, 2010 | 39.48 |
| Mar 2, 2010 | 39.51 |
| Mar 1, 2010 | 39.55 |
| Feb 26, 2010 | 39.58 |
| Feb 25, 2010 | 39.63 |
| Feb 24, 2010 | 39.67 |
| Feb 23, 2010 | 39.71 |
| Feb 22, 2010 | 39.74 |
| Feb 19, 2010 | 39.77 |
| Feb 18, 2010 | 39.79 |
| Feb 17, 2010 | 39.81 |
| Feb 16, 2010 | 39.83 |
| Feb 12, 2010 | 39.84 |
| Feb 11, 2010 | 39.86 |
| Feb 10, 2010 | 39.86 |
| Feb 9, 2010 | 39.86 |
| Feb 8, 2010 | 39.87 |
| Feb 5, 2010 | 39.88 |
| Feb 4, 2010 | 39.89 |
| Feb 3, 2010 | 39.91 |
| Feb 2, 2010 | 39.93 |
| Feb 1, 2010 | 39.95 |
| Jan 29, 2010 | 39.98 |
| Jan 28, 2010 | 39.99 |
| Jan 27, 2010 | 40.01 |
| Jan 26, 2010 | 40.04 |
| Jan 25, 2010 | 40.07 |
| Jan 22, 2010 | 40.09 |
| Jan 21, 2010 | 40.10 |
| Jan 20, 2010 | 40.12 |
| Jan 19, 2010 | 40.14 |
| Jan 15, 2010 | 40.16 |
| Jan 14, 2010 | 40.17 |
| Jan 13, 2010 | 40.19 |
| Jan 12, 2010 | 40.21 |
| Jan 11, 2010 | 40.24 |
| Jan 8, 2010 | 40.28 |
| Jan 7, 2010 | 40.31 |
| Jan 6, 2010 | 40.34 |
| Jan 5, 2010 | 40.38 |
| Jan 4, 2010 | 40.40 |
| Dec 31, 2009 | 40.42 |
| Dec 30, 2009 | 40.45 |
| Dec 29, 2009 | 40.46 |
| Dec 28, 2009 | 40.46 |
| Dec 24, 2009 | 40.46 |
| Dec 23, 2009 | 40.47 |
| Dec 22, 2009 | 40.46 |
| Dec 21, 2009 | 40.46 |
| Dec 18, 2009 | 40.44 |
| Dec 17, 2009 | 40.40 |
| Dec 16, 2009 | 40.37 |
| Dec 15, 2009 | 40.35 |
| Dec 14, 2009 | 40.34 |
| Dec 11, 2009 | 40.33 |
| Dec 10, 2009 | 40.33 |
| Dec 9, 2009 | 40.33 |
| Dec 8, 2009 | 40.32 |
| Dec 7, 2009 | 40.33 |
| Dec 4, 2009 | 40.32 |
| Dec 3, 2009 | 40.33 |
| Dec 2, 2009 | 40.34 |
| Dec 1, 2009 | 40.36 |
| Nov 30, 2009 | 40.37 |
| Nov 27, 2009 | 40.40 |
| Nov 25, 2009 | 40.43 |
| Nov 24, 2009 | 40.46 |
| Nov 23, 2009 | 40.47 |
| Nov 20, 2009 | 40.50 |
| Nov 19, 2009 | 40.55 |
| Nov 18, 2009 | 40.58 |
| Nov 17, 2009 | 40.60 |
| Nov 16, 2009 | 40.64 |
| Nov 13, 2009 | 40.68 |
| Nov 12, 2009 | 40.72 |
| Nov 11, 2009 | 40.77 |
| Nov 10, 2009 | 40.82 |
| Nov 9, 2009 | 40.86 |
| Nov 6, 2009 | 40.90 |
| Nov 5, 2009 | 40.94 |
| Nov 4, 2009 | 40.97 |
| Nov 3, 2009 | 41.03 |
| Nov 2, 2009 | 41.06 |
| Oct 30, 2009 | 41.10 |
| Oct 29, 2009 | 41.14 |
| Oct 28, 2009 | 41.17 |
| Oct 27, 2009 | 41.21 |
| Oct 26, 2009 | 41.26 |
| Oct 23, 2009 | 41.31 |
| Oct 22, 2009 | 41.36 |
| Oct 21, 2009 | 41.39 |
| Oct 20, 2009 | 41.43 |
| Oct 19, 2009 | 41.47 |
| Oct 16, 2009 | 41.51 |
| Oct 15, 2009 | 41.57 |
| Oct 14, 2009 | 41.64 |
| Oct 13, 2009 | 41.69 |
| Oct 12, 2009 | 41.74 |
| Oct 9, 2009 | 41.80 |
| Oct 8, 2009 | 41.86 |
| Oct 7, 2009 | 41.91 |
| Oct 6, 2009 | 41.97 |
| Oct 5, 2009 | 42.02 |
| Oct 2, 2009 | 42.07 |
| Oct 1, 2009 | 42.12 |
| Sep 30, 2009 | 42.15 |
| Sep 29, 2009 | 42.19 |
| Sep 28, 2009 | 42.22 |
| Sep 25, 2009 | 42.24 |
| Sep 24, 2009 | 42.26 |
| Sep 23, 2009 | 42.29 |
| Sep 22, 2009 | 42.32 |
| Sep 21, 2009 | 42.33 |
| Sep 18, 2009 | 42.35 |
| Sep 17, 2009 | 42.37 |
| Sep 16, 2009 | 42.40 |
| Sep 15, 2009 | 42.44 |
| Sep 14, 2009 | 42.49 |
| Sep 11, 2009 | 42.52 |
| Sep 10, 2009 | 42.54 |
| Sep 9, 2009 | 42.55 |
| Sep 8, 2009 | 42.54 |
| Sep 4, 2009 | 42.54 |
| Sep 3, 2009 | 42.55 |
| Sep 2, 2009 | 42.57 |
| Sep 1, 2009 | 42.58 |
| Aug 31, 2009 | 42.62 |
| Aug 28, 2009 | 42.63 |
| Aug 27, 2009 | 42.65 |
| Aug 26, 2009 | 42.67 |
| Aug 25, 2009 | 42.69 |
| Aug 24, 2009 | 42.70 |
| Aug 21, 2009 | 42.71 |
| Aug 20, 2009 | 42.72 |
| Aug 19, 2009 | 42.73 |
| Aug 18, 2009 | 42.75 |
| Aug 17, 2009 | 42.77 |
| Aug 14, 2009 | 42.78 |
| Aug 13, 2009 | 42.80 |
| Aug 12, 2009 | 42.80 |
| Aug 11, 2009 | 42.79 |
| Aug 10, 2009 | 42.80 |
| Aug 7, 2009 | 42.80 |
| Aug 6, 2009 | 42.80 |
| Aug 5, 2009 | 42.81 |
| Aug 4, 2009 | 42.82 |
| Aug 3, 2009 | 42.84 |
| Jul 31, 2009 | 42.83 |
| Jul 30, 2009 | 42.83 |
| Jul 29, 2009 | 42.84 |
| Jul 28, 2009 | 42.82 |
| Jul 27, 2009 | 42.78 |
| Jul 24, 2009 | 42.77 |
| Jul 23, 2009 | 42.76 |
| Jul 22, 2009 | 42.77 |
| Jul 21, 2009 | 42.78 |
| Jul 20, 2009 | 42.80 |
| Jul 17, 2009 | 42.81 |
| Jul 16, 2009 | 42.84 |
| Jul 15, 2009 | 42.85 |
| Jul 14, 2009 | 42.87 |
| Jul 13, 2009 | 42.89 |
| Jul 10, 2009 | 42.90 |
| Jul 9, 2009 | 42.93 |
| Jul 8, 2009 | 42.95 |
| Jul 7, 2009 | 43.00 |
| Jul 6, 2009 | 43.02 |
| Jul 2, 2009 | 43.03 |
| Jul 1, 2009 | 43.04 |
| Jun 30, 2009 | 43.03 |
| Jun 29, 2009 | 43.04 |
| Jun 26, 2009 | 43.05 |
| Jun 25, 2009 | 43.04 |
| Jun 24, 2009 | 43.03 |
| Jun 23, 2009 | 43.03 |
| Jun 22, 2009 | 43.03 |
| Jun 19, 2009 | 43.02 |
| Jun 18, 2009 | 43.01 |
| Jun 17, 2009 | 43.00 |
| Jun 16, 2009 | 42.98 |
| Jun 15, 2009 | 42.97 |
| Jun 12, 2009 | 42.97 |
| Jun 11, 2009 | 42.95 |
| Jun 10, 2009 | 42.93 |
| Jun 9, 2009 | 42.91 |
| Jun 8, 2009 | 42.88 |
| Jun 5, 2009 | 42.85 |
| Jun 4, 2009 | 42.83 |
| Jun 3, 2009 | 42.81 |
| Jun 2, 2009 | 42.79 |
| Jun 1, 2009 | 42.78 |
| May 29, 2009 | 42.77 |
| May 28, 2009 | 42.76 |
| May 27, 2009 | 42.75 |
| May 26, 2009 | 42.74 |
| May 22, 2009 | 42.72 |
| May 21, 2009 | 42.70 |
| May 20, 2009 | 42.68 |
| May 19, 2009 | 42.64 |
| May 18, 2009 | 42.62 |
| May 15, 2009 | 42.58 |
| May 14, 2009 | 42.56 |
| May 13, 2009 | 42.54 |
| May 12, 2009 | 42.52 |
| May 11, 2009 | 42.50 |
| May 8, 2009 | 42.47 |
| May 7, 2009 | 42.45 |
| May 6, 2009 | 42.43 |
| May 5, 2009 | 42.43 |
| May 4, 2009 | 42.43 |
| May 1, 2009 | 42.43 |
| Apr 30, 2009 | 42.43 |
| Apr 29, 2009 | 42.42 |
| Apr 28, 2009 | 42.40 |
| Apr 27, 2009 | 42.40 |
| Apr 24, 2009 | 42.40 |
| Apr 23, 2009 | 42.39 |
| Apr 22, 2009 | 42.38 |
| Apr 21, 2009 | 42.35 |
| Apr 20, 2009 | 42.32 |
| Apr 17, 2009 | 42.30 |
| Apr 16, 2009 | 42.27 |
| Apr 15, 2009 | 42.23 |
| Apr 14, 2009 | 42.21 |
| Apr 13, 2009 | 42.20 |
| Apr 9, 2009 | 42.18 |
| Apr 8, 2009 | 42.15 |
| Apr 7, 2009 | 42.14 |
| Apr 6, 2009 | 42.14 |
| Apr 3, 2009 | 42.15 |
| Apr 2, 2009 | 42.14 |
| Apr 1, 2009 | 42.14 |
| Mar 31, 2009 | 42.16 |
| Mar 30, 2009 | 42.18 |
| Mar 27, 2009 | 42.18 |
| Mar 26, 2009 | 42.18 |
| Mar 25, 2009 | 42.17 |
| Mar 24, 2009 | 42.17 |
| Mar 23, 2009 | 42.16 |
| Mar 20, 2009 | 42.16 |
| Mar 19, 2009 | 42.17 |
| Mar 18, 2009 | 42.18 |
| Mar 17, 2009 | 42.18 |
| Mar 16, 2009 | 42.19 |
| Mar 13, 2009 | 42.21 |
| Mar 12, 2009 | 42.23 |
| Mar 11, 2009 | 42.25 |
| Mar 10, 2009 | 42.27 |
| Mar 9, 2009 | 42.29 |
| Mar 6, 2009 | 42.33 |
| Mar 5, 2009 | 42.38 |
| Mar 4, 2009 | 42.43 |
| Mar 3, 2009 | 42.47 |
| Mar 2, 2009 | 42.51 |
| Feb 27, 2009 | 42.54 |
| Feb 26, 2009 | 42.57 |
| Feb 25, 2009 | 42.59 |
| Feb 24, 2009 | 42.61 |
| Feb 23, 2009 | 42.63 |
| Feb 20, 2009 | 42.65 |
| Feb 19, 2009 | 42.68 |
| Feb 18, 2009 | 42.70 |
| Feb 17, 2009 | 42.72 |
| Feb 13, 2009 | 42.75 |
| Feb 12, 2009 | 42.76 |
| Feb 11, 2009 | 42.77 |
| Feb 10, 2009 | 42.78 |
| Feb 9, 2009 | 42.80 |
| Feb 6, 2009 | 42.80 |
| Feb 5, 2009 | 42.80 |
| Feb 4, 2009 | 42.80 |
| Feb 3, 2009 | 42.81 |
| Feb 2, 2009 | 42.82 |
| Jan 30, 2009 | 42.82 |
| Jan 29, 2009 | 42.82 |
| Jan 28, 2009 | 42.81 |
| Jan 27, 2009 | 42.78 |
| Jan 26, 2009 | 42.77 |
| Jan 23, 2009 | 42.76 |
| Jan 22, 2009 | 42.75 |
| Jan 21, 2009 | 42.75 |
| Jan 20, 2009 | 42.74 |
| Jan 16, 2009 | 42.74 |
| Jan 15, 2009 | 42.73 |
| Jan 14, 2009 | 42.72 |
| Jan 13, 2009 | 42.72 |
| Jan 12, 2009 | 42.71 |
| Jan 9, 2009 | 42.69 |
| Jan 8, 2009 | 42.67 |
| Jan 7, 2009 | 42.64 |
| Jan 6, 2009 | 42.63 |
| Jan 5, 2009 | 42.63 |
| Jan 2, 2009 | 42.61 |
| Dec 31, 2008 | 42.58 |
| Dec 30, 2008 | 42.55 |
| Dec 29, 2008 | 42.49 |
| Dec 26, 2008 | 42.45 |
| Dec 24, 2008 | 42.42 |
| Dec 23, 2008 | 42.37 |
| Dec 22, 2008 | 42.34 |
| Dec 19, 2008 | 42.29 |
| Dec 18, 2008 | 42.23 |
| Dec 17, 2008 | 42.18 |
| Dec 16, 2008 | 42.13 |
| Dec 15, 2008 | 42.09 |
| Dec 12, 2008 | 42.06 |
| Dec 11, 2008 | 42.02 |
| Dec 10, 2008 | 42.01 |
| Dec 9, 2008 | 41.98 |
| Dec 8, 2008 | 41.98 |
| Dec 5, 2008 | 41.96 |
| Dec 4, 2008 | 41.94 |
| Dec 3, 2008 | 41.93 |
| Dec 2, 2008 | 41.92 |
| Dec 1, 2008 | 41.91 |
| Nov 28, 2008 | 41.88 |
| Nov 26, 2008 | 41.84 |
| Nov 25, 2008 | 41.80 |
| Nov 24, 2008 | 41.77 |
| Nov 21, 2008 | 41.75 |
| Nov 20, 2008 | 41.74 |
| Nov 19, 2008 | 41.75 |
| Nov 18, 2008 | 41.76 |
| Nov 17, 2008 | 41.75 |
| Nov 14, 2008 | 41.73 |
| Nov 13, 2008 | 41.72 |
| Nov 12, 2008 | 41.68 |
| Nov 11, 2008 | 41.65 |
| Nov 10, 2008 | 41.62 |
| Nov 7, 2008 | 41.57 |
| Nov 6, 2008 | 41.53 |
| Nov 5, 2008 | 41.49 |
| Nov 4, 2008 | 41.46 |
| Nov 3, 2008 | 41.41 |
| Oct 31, 2008 | 41.35 |
| Oct 30, 2008 | 41.30 |
| Oct 29, 2008 | 41.25 |
| Oct 28, 2008 | 41.20 |
| Oct 27, 2008 | 41.16 |
| Oct 24, 2008 | 41.12 |
| Oct 23, 2008 | 41.09 |
| Oct 22, 2008 | 41.06 |
| Oct 21, 2008 | 41.03 |
| Oct 20, 2008 | 40.99 |
| Oct 17, 2008 | 40.95 |
| Oct 16, 2008 | 40.91 |
| Oct 15, 2008 | 40.87 |
| Oct 14, 2008 | 40.84 |
| Oct 13, 2008 | 40.82 |
| Oct 10, 2008 | 40.80 |
| Oct 9, 2008 | 40.81 |
| Oct 8, 2008 | 40.83 |
| Oct 7, 2008 | 40.84 |
| Oct 6, 2008 | 40.82 |
| Oct 3, 2008 | 40.79 |
| Oct 2, 2008 | 40.76 |
| Oct 1, 2008 | 40.71 |
| Sep 30, 2008 | 40.67 |
| Sep 29, 2008 | 40.63 |
| Sep 26, 2008 | 40.60 |
| Sep 25, 2008 | 40.55 |
| Sep 24, 2008 | 40.52 |
| Sep 23, 2008 | 40.49 |
| Sep 22, 2008 | 40.46 |
| Sep 19, 2008 | 40.42 |
| Sep 18, 2008 | 40.36 |
| Sep 17, 2008 | 40.31 |
| Sep 16, 2008 | 40.29 |
| Sep 15, 2008 | 40.25 |
| Sep 12, 2008 | 40.23 |
| Sep 11, 2008 | 40.19 |
| Sep 10, 2008 | 40.14 |
| Sep 9, 2008 | 40.11 |
| Sep 8, 2008 | 40.08 |
| Sep 5, 2008 | 40.05 |
| Sep 4, 2008 | 40.03 |
| Sep 3, 2008 | 40.01 |
| Sep 2, 2008 | 39.99 |
| Aug 29, 2008 | 39.97 |
| Aug 28, 2008 | 39.96 |
| Aug 27, 2008 | 39.94 |
| Aug 26, 2008 | 39.91 |
| Aug 25, 2008 | 39.90 |
| Aug 22, 2008 | 39.87 |
| Aug 21, 2008 | 39.85 |
| Aug 20, 2008 | 39.85 |
| Aug 19, 2008 | 39.82 |
| Aug 18, 2008 | 39.80 |
| Aug 15, 2008 | 39.78 |
| Aug 14, 2008 | 39.75 |
| Aug 13, 2008 | 39.72 |
| Aug 12, 2008 | 39.69 |
| Aug 11, 2008 | 39.65 |
| Aug 8, 2008 | 39.61 |
| Aug 7, 2008 | 39.58 |
| Aug 6, 2008 | 39.54 |
| Aug 5, 2008 | 39.50 |
| Aug 4, 2008 | 39.47 |
| Aug 1, 2008 | 39.45 |
| Jul 31, 2008 | 39.43 |
| Jul 30, 2008 | 39.41 |
| Jul 29, 2008 | 39.39 |
| Jul 28, 2008 | 39.37 |
| Jul 25, 2008 | 39.36 |
| Jul 24, 2008 | 39.35 |
| Jul 23, 2008 | 39.33 |
| Jul 22, 2008 | 39.32 |
| Jul 21, 2008 | 39.29 |
| Jul 18, 2008 | 39.27 |
| Jul 17, 2008 | 39.26 |
| Jul 16, 2008 | 39.23 |
| Jul 15, 2008 | 39.22 |
| Jul 14, 2008 | 39.22 |
| Jul 11, 2008 | 39.22 |
| Jul 10, 2008 | 39.21 |
| Jul 9, 2008 | 39.21 |
| Jul 8, 2008 | 39.21 |
| Jul 7, 2008 | 39.22 |
| Jul 3, 2008 | 39.24 |
| Jul 2, 2008 | 39.25 |
| Jul 1, 2008 | 39.25 |
| Jun 30, 2008 | 39.26 |
| Jun 27, 2008 | 39.26 |
| Jun 26, 2008 | 39.25 |
| Jun 25, 2008 | 39.24 |
| Jun 24, 2008 | 39.22 |
| Jun 23, 2008 | 39.20 |
| Jun 20, 2008 | 39.18 |
| Jun 19, 2008 | 39.15 |
| Jun 18, 2008 | 39.12 |
| Jun 17, 2008 | 39.10 |
| Jun 16, 2008 | 39.07 |
| Jun 13, 2008 | 39.03 |
| Jun 12, 2008 | 38.98 |
| Jun 11, 2008 | 38.95 |
| Jun 10, 2008 | 38.92 |
| Jun 9, 2008 | 38.89 |
| Jun 6, 2008 | 38.87 |
| Jun 5, 2008 | 38.84 |
| Jun 4, 2008 | 38.82 |
| Jun 3, 2008 | 38.79 |
| Jun 2, 2008 | 38.76 |
| May 30, 2008 | 38.72 |
| May 29, 2008 | 38.67 |
| May 28, 2008 | 38.64 |
| May 27, 2008 | 38.61 |
| May 23, 2008 | 38.57 |
| May 22, 2008 | 38.53 |
| May 21, 2008 | 38.48 |
| May 20, 2008 | 38.43 |
| May 19, 2008 | 38.37 |
| May 16, 2008 | 38.32 |
| May 15, 2008 | 38.27 |
| May 14, 2008 | 38.21 |
| May 13, 2008 | 38.15 |
| May 12, 2008 | 38.10 |
| May 9, 2008 | 38.04 |
| May 8, 2008 | 38.00 |
| May 7, 2008 | 37.95 |
| May 6, 2008 | 37.89 |
| May 5, 2008 | 37.83 |
| May 2, 2008 | 37.78 |
| May 1, 2008 | 37.72 |
| Apr 30, 2008 | 37.66 |
| Apr 29, 2008 | 37.61 |
| Apr 28, 2008 | 37.55 |
| Apr 25, 2008 | 37.50 |
| Apr 24, 2008 | 37.43 |
| Apr 23, 2008 | 37.37 |
| Apr 22, 2008 | 37.33 |
| Apr 21, 2008 | 37.28 |
| Apr 18, 2008 | 37.22 |
| Apr 17, 2008 | 37.16 |
| Apr 16, 2008 | 37.10 |
| Apr 15, 2008 | 37.04 |
| Apr 14, 2008 | 36.99 |
| Apr 11, 2008 | 36.95 |
| Apr 10, 2008 | 36.90 |
| Apr 9, 2008 | 36.86 |
| Apr 8, 2008 | 36.81 |
| Apr 7, 2008 | 36.77 |
| Apr 4, 2008 | 36.72 |
| Apr 3, 2008 | 36.68 |
| Apr 2, 2008 | 36.63 |
| Apr 1, 2008 | 36.58 |
| Mar 31, 2008 | 36.53 |
| Mar 28, 2008 | 36.48 |
| Mar 27, 2008 | 36.42 |
| Mar 26, 2008 | 36.36 |
| Mar 25, 2008 | 36.30 |
| Mar 24, 2008 | 36.24 |
| Mar 20, 2008 | 36.17 |
| Mar 19, 2008 | 36.11 |
| Mar 18, 2008 | 36.06 |
| Mar 17, 2008 | 36.00 |
| Mar 14, 2008 | 35.96 |
| Mar 13, 2008 | 35.91 |
| Mar 12, 2008 | 35.87 |
| Mar 11, 2008 | 35.82 |
| Mar 10, 2008 | 35.78 |
| Mar 7, 2008 | 35.74 |
| Mar 6, 2008 | 35.71 |
| Mar 5, 2008 | 35.69 |
| Mar 4, 2008 | 35.66 |
| Mar 3, 2008 | 35.63 |
| Feb 29, 2008 | 35.59 |
| Feb 28, 2008 | 35.56 |
| Feb 27, 2008 | 35.52 |
| Feb 26, 2008 | 35.48 |
| Feb 25, 2008 | 35.43 |
| Feb 22, 2008 | 35.40 |
| Feb 21, 2008 | 35.36 |
| Feb 20, 2008 | 35.32 |
| Feb 19, 2008 | 35.29 |
| Feb 15, 2008 | 35.26 |
| Feb 14, 2008 | 35.23 |
| Feb 13, 2008 | 35.20 |
| Feb 12, 2008 | 35.16 |
| Feb 11, 2008 | 35.14 |
| Feb 8, 2008 | 35.12 |
| Feb 7, 2008 | 35.10 |
| Feb 6, 2008 | 35.08 |
| Feb 5, 2008 | 35.07 |
| Feb 4, 2008 | 35.06 |
| Feb 1, 2008 | 35.05 |
| Jan 31, 2008 | 35.05 |
| Jan 30, 2008 | 35.05 |
| Jan 29, 2008 | 35.05 |
| Jan 28, 2008 | 35.05 |
| Jan 25, 2008 | 35.05 |
| Jan 24, 2008 | 35.06 |
| Jan 23, 2008 | 35.07 |
| Jan 22, 2008 | 35.07 |
| Jan 18, 2008 | 35.08 |
| Jan 17, 2008 | 35.11 |
| Jan 16, 2008 | 35.13 |
| Jan 15, 2008 | 35.14 |
| Jan 14, 2008 | 35.16 |
| Jan 11, 2008 | 35.18 |
| Jan 10, 2008 | 35.20 |
| Jan 9, 2008 | 35.21 |
| Jan 8, 2008 | 35.23 |
| Jan 7, 2008 | 35.25 |
| Jan 4, 2008 | 35.28 |
| Jan 3, 2008 | 35.30 |
| Jan 2, 2008 | 35.32 |
| Dec 31, 2007 | 35.34 |
| Dec 28, 2007 | 35.35 |
| Dec 27, 2007 | 35.36 |
| Dec 26, 2007 | 35.36 |
| Dec 24, 2007 | 35.35 |
| Dec 21, 2007 | 35.34 |
| Dec 20, 2007 | 35.33 |
| Dec 19, 2007 | 35.33 |
| Dec 18, 2007 | 35.34 |
| Dec 17, 2007 | 35.34 |
| Dec 14, 2007 | 35.35 |
| Dec 13, 2007 | 35.35 |
| Dec 12, 2007 | 35.36 |
| Dec 11, 2007 | 35.36 |
| Dec 10, 2007 | 35.36 |
| Dec 7, 2007 | 35.36 |
| Dec 6, 2007 | 35.36 |
| Dec 5, 2007 | 35.37 |
| Dec 4, 2007 | 35.38 |
| Dec 3, 2007 | 35.39 |
| Nov 30, 2007 | 35.39 |
| Nov 29, 2007 | 35.39 |
| Nov 28, 2007 | 35.40 |
| Nov 27, 2007 | 35.41 |
| Nov 26, 2007 | 35.42 |
| Nov 23, 2007 | 35.44 |
| Nov 21, 2007 | 35.46 |
| Nov 20, 2007 | 35.48 |
| Nov 19, 2007 | 35.49 |
| Nov 16, 2007 | 35.49 |
| Nov 15, 2007 | 35.51 |
| Nov 14, 2007 | 35.52 |
| Nov 13, 2007 | 35.52 |
| Nov 12, 2007 | 35.53 |
| Nov 9, 2007 | 35.54 |
| Nov 8, 2007 | 35.56 |
| Nov 7, 2007 | 35.57 |
| Nov 6, 2007 | 35.59 |
| Nov 5, 2007 | 35.60 |
| Nov 2, 2007 | 35.60 |
| Nov 1, 2007 | 35.62 |
| Oct 31, 2007 | 35.65 |
| Oct 30, 2007 | 35.65 |
| Oct 29, 2007 | 35.67 |
| Oct 26, 2007 | 35.69 |
| Oct 25, 2007 | 35.71 |
| Oct 24, 2007 | 35.74 |
| Oct 23, 2007 | 35.77 |
| Oct 22, 2007 | 35.81 |
| Oct 19, 2007 | 35.85 |
| Oct 18, 2007 | 35.90 |
| Oct 17, 2007 | 35.94 |
| Oct 16, 2007 | 35.98 |
| Oct 15, 2007 | 36.01 |
| Oct 12, 2007 | 36.05 |
| Oct 11, 2007 | 36.08 |
| Oct 10, 2007 | 36.10 |
| Oct 9, 2007 | 36.13 |
| Oct 8, 2007 | 36.15 |
| Oct 5, 2007 | 36.17 |
| Oct 4, 2007 | 36.19 |
| Oct 3, 2007 | 36.22 |
| Oct 2, 2007 | 36.24 |
| Oct 1, 2007 | 36.26 |
| Sep 28, 2007 | 36.29 |
| Sep 27, 2007 | 36.31 |
| Sep 26, 2007 | 36.34 |
| Sep 25, 2007 | 36.36 |
| Sep 24, 2007 | 36.39 |
| Sep 21, 2007 | 36.43 |
| Sep 20, 2007 | 36.45 |
| Sep 19, 2007 | 36.47 |
| Sep 18, 2007 | 36.49 |
| Sep 17, 2007 | 36.52 |
| Sep 14, 2007 | 36.55 |
| Sep 13, 2007 | 36.58 |
| Sep 12, 2007 | 36.62 |
| Sep 11, 2007 | 36.67 |
| Sep 10, 2007 | 36.72 |
| Sep 7, 2007 | 36.78 |
| Sep 6, 2007 | 36.83 |
| Sep 5, 2007 | 36.88 |
| Sep 4, 2007 | 36.94 |
| Aug 31, 2007 | 36.98 |
| Aug 30, 2007 | 37.01 |
| Aug 29, 2007 | 37.05 |
| Aug 28, 2007 | 37.08 |
| Aug 27, 2007 | 37.13 |
| Aug 24, 2007 | 37.16 |
| Aug 23, 2007 | 37.18 |
| Aug 22, 2007 | 37.21 |
| Aug 21, 2007 | 37.23 |
| Aug 20, 2007 | 37.27 |
| Aug 17, 2007 | 37.30 |
| Aug 16, 2007 | 37.34 |
| Aug 15, 2007 | 37.39 |
| Aug 14, 2007 | 37.45 |
| Aug 13, 2007 | 37.50 |
| Aug 10, 2007 | 37.55 |
| Aug 9, 2007 | 37.60 |
| Aug 8, 2007 | 37.66 |
| Aug 7, 2007 | 37.73 |
| Aug 6, 2007 | 37.79 |
| Aug 3, 2007 | 37.87 |
| Aug 2, 2007 | 37.94 |
| Aug 1, 2007 | 38.01 |
| Jul 31, 2007 | 38.07 |
| Jul 30, 2007 | 38.14 |
| Jul 27, 2007 | 38.19 |
| Jul 26, 2007 | 38.25 |
| Jul 25, 2007 | 38.31 |
| Jul 24, 2007 | 38.37 |
| Jul 23, 2007 | 38.42 |
| Jul 20, 2007 | 38.47 |
| Jul 19, 2007 | 38.52 |
| Jul 18, 2007 | 38.56 |
| Jul 17, 2007 | 38.61 |
| Jul 16, 2007 | 38.66 |
| Jul 13, 2007 | 38.70 |
| Jul 12, 2007 | 38.74 |
| Jul 11, 2007 | 38.78 |
| Jul 10, 2007 | 38.82 |
| Jul 9, 2007 | 38.87 |
| Jul 6, 2007 | 38.90 |
| Jul 5, 2007 | 38.93 |
| Jul 3, 2007 | 38.97 |
| Jul 2, 2007 | 39.00 |
| Jun 29, 2007 | 39.04 |
| Jun 28, 2007 | 39.08 |
| Jun 27, 2007 | 39.10 |
| Jun 26, 2007 | 39.13 |
| Jun 25, 2007 | 39.16 |
| Jun 22, 2007 | 39.18 |
| Jun 21, 2007 | 39.21 |
| Jun 20, 2007 | 39.23 |
| Jun 19, 2007 | 39.25 |
| Jun 18, 2007 | 39.27 |
| Jun 15, 2007 | 39.29 |
| Jun 14, 2007 | 39.30 |
| Jun 13, 2007 | 39.32 |
| Jun 12, 2007 | 39.34 |
| Jun 11, 2007 | 39.36 |
| Jun 8, 2007 | 39.39 |
| Jun 7, 2007 | 39.42 |
| Jun 6, 2007 | 39.45 |
| Jun 5, 2007 | 39.48 |
| Jun 4, 2007 | 39.51 |
| Jun 1, 2007 | 39.54 |
| May 31, 2007 | 39.56 |
| May 30, 2007 | 39.58 |
| May 29, 2007 | 39.60 |
| May 25, 2007 | 39.62 |
| May 24, 2007 | 39.65 |
| May 23, 2007 | 39.67 |
| May 22, 2007 | 39.70 |
| May 21, 2007 | 39.73 |
| May 18, 2007 | 39.76 |
| May 17, 2007 | 39.78 |
| May 16, 2007 | 39.81 |
| May 15, 2007 | 39.84 |
| May 14, 2007 | 39.87 |
| May 11, 2007 | 39.90 |
| May 10, 2007 | 39.93 |
| May 9, 2007 | 39.95 |
| May 8, 2007 | 39.97 |
| May 7, 2007 | 40.00 |
| May 4, 2007 | 40.02 |
| May 3, 2007 | 40.04 |
| May 2, 2007 | 40.04 |
| May 1, 2007 | 40.05 |
| Apr 30, 2007 | 40.07 |
| Apr 27, 2007 | 40.09 |
| Apr 26, 2007 | 40.10 |
| Apr 25, 2007 | 40.11 |
| Apr 24, 2007 | 40.11 |
| Apr 23, 2007 | 40.12 |
| Apr 20, 2007 | 40.13 |
| Apr 19, 2007 | 40.13 |
| Apr 18, 2007 | 40.14 |
| Apr 17, 2007 | 40.14 |
| Apr 16, 2007 | 40.12 |
| Apr 13, 2007 | 40.10 |
| Apr 12, 2007 | 40.09 |
| Apr 11, 2007 | 40.08 |
| Apr 10, 2007 | 40.08 |
| Apr 9, 2007 | 40.07 |
| Apr 5, 2007 | 40.07 |
| Apr 4, 2007 | 40.05 |
| Apr 3, 2007 | 40.05 |
| Apr 2, 2007 | 40.05 |
| Mar 30, 2007 | 40.06 |
| Mar 29, 2007 | 40.06 |
| Mar 28, 2007 | 40.05 |
| Mar 27, 2007 | 40.05 |
| Mar 26, 2007 | 40.05 |
| Mar 23, 2007 | 40.04 |
| Mar 22, 2007 | 40.03 |
| Mar 21, 2007 | 40.01 |
| Mar 20, 2007 | 40.00 |
| Mar 19, 2007 | 40.00 |
| Mar 16, 2007 | 40.00 |
| Mar 15, 2007 | 40.00 |
| Mar 14, 2007 | 39.99 |
| Mar 13, 2007 | 39.99 |
| Mar 12, 2007 | 39.99 |
| Mar 9, 2007 | 39.98 |
| Mar 8, 2007 | 39.98 |
| Mar 7, 2007 | 39.97 |
| Mar 6, 2007 | 39.96 |
| Mar 5, 2007 | 39.95 |
| Mar 2, 2007 | 39.95 |
| Mar 1, 2007 | 39.94 |
| Feb 28, 2007 | 39.93 |
| Feb 27, 2007 | 39.92 |
| Feb 26, 2007 | 39.92 |
| Feb 23, 2007 | 39.91 |
| Feb 22, 2007 | 39.91 |
| Feb 21, 2007 | 39.90 |
| Feb 20, 2007 | 39.90 |
| Feb 16, 2007 | 39.89 |
| Feb 15, 2007 | 39.90 |
| Feb 14, 2007 | 39.89 |
| Feb 13, 2007 | 39.89 |
| Feb 12, 2007 | 39.88 |
| Feb 9, 2007 | 39.87 |
| Feb 8, 2007 | 39.87 |
| Feb 7, 2007 | 39.87 |
| Feb 6, 2007 | 39.86 |
| Feb 5, 2007 | 39.87 |
| Feb 2, 2007 | 39.87 |
| Feb 1, 2007 | 39.87 |
| Jan 31, 2007 | 39.86 |
| Jan 30, 2007 | 39.86 |
| Jan 29, 2007 | 39.86 |
| Jan 26, 2007 | 39.85 |
| Jan 25, 2007 | 39.85 |
| Jan 24, 2007 | 39.84 |
| Jan 23, 2007 | 39.84 |
| Jan 22, 2007 | 39.84 |
| Jan 19, 2007 | 39.84 |
| Jan 18, 2007 | 39.84 |
| Jan 17, 2007 | 39.84 |
| Jan 16, 2007 | 39.84 |
| Jan 12, 2007 | 39.84 |
| Jan 11, 2007 | 39.83 |
| Jan 10, 2007 | 39.83 |
| Jan 9, 2007 | 39.83 |
| Jan 8, 2007 | 39.82 |
| Jan 5, 2007 | 39.82 |
| Jan 4, 2007 | 39.81 |
| Jan 3, 2007 | 39.80 |
| Dec 29, 2006 | 39.79 |
| Dec 28, 2006 | 39.79 |
| Dec 27, 2006 | 39.78 |
| Dec 26, 2006 | 39.76 |
| Dec 22, 2006 | 39.74 |
| Dec 21, 2006 | 39.73 |
| Dec 20, 2006 | 39.71 |
| Dec 19, 2006 | 39.70 |
| Dec 18, 2006 | 39.68 |
| Dec 15, 2006 | 39.67 |
| Dec 14, 2006 | 39.66 |
| Dec 13, 2006 | 39.64 |
| Dec 12, 2006 | 39.63 |
| Dec 11, 2006 | 39.62 |
| Dec 8, 2006 | 39.61 |
| Dec 7, 2006 | 39.59 |
| Dec 6, 2006 | 39.58 |
| Dec 5, 2006 | 39.56 |
| Dec 4, 2006 | 39.54 |
| Dec 1, 2006 | 39.53 |
| Nov 30, 2006 | 39.53 |
| Nov 29, 2006 | 39.52 |
| Nov 28, 2006 | 39.51 |
| Nov 27, 2006 | 39.49 |
| Nov 24, 2006 | 39.48 |
| Nov 22, 2006 | 39.45 |
| Nov 21, 2006 | 39.42 |
| Nov 20, 2006 | 39.39 |
| Nov 17, 2006 | 39.35 |
| Nov 16, 2006 | 39.32 |
| Nov 15, 2006 | 39.28 |
| Nov 14, 2006 | 39.25 |
| Nov 13, 2006 | 39.24 |
| Nov 10, 2006 | 39.22 |
| Nov 9, 2006 | 39.21 |
| Nov 8, 2006 | 39.21 |
| Nov 7, 2006 | 39.19 |
| Nov 6, 2006 | 39.19 |
| Nov 3, 2006 | 39.17 |
| Nov 2, 2006 | 39.15 |
| Nov 1, 2006 | 39.14 |
| Oct 31, 2006 | 39.12 |
| Oct 30, 2006 | 39.09 |
| Oct 27, 2006 | 39.04 |
| Oct 26, 2006 | 39.01 |
| Oct 25, 2006 | 38.97 |
| Oct 24, 2006 | 38.94 |
| Oct 23, 2006 | 38.91 |
| Oct 20, 2006 | 38.88 |
| Oct 19, 2006 | 38.85 |
| Oct 18, 2006 | 38.81 |
| Oct 17, 2006 | 38.78 |
| Oct 16, 2006 | 38.74 |
| Oct 13, 2006 | 38.71 |
| Oct 12, 2006 | 38.69 |
| Oct 11, 2006 | 38.66 |
| Oct 10, 2006 | 38.64 |
| Oct 9, 2006 | 38.62 |
| Oct 6, 2006 | 38.60 |
| Oct 5, 2006 | 38.58 |
| Oct 4, 2006 | 38.56 |
| Oct 3, 2006 | 38.55 |
| Oct 2, 2006 | 38.54 |
| Sep 29, 2006 | 38.54 |
| Sep 28, 2006 | 38.53 |
| Sep 27, 2006 | 38.52 |
| Sep 26, 2006 | 38.52 |
| Sep 25, 2006 | 38.50 |
| Sep 22, 2006 | 38.49 |
| Sep 21, 2006 | 38.49 |
| Sep 20, 2006 | 38.47 |
| Sep 19, 2006 | 38.47 |
| Sep 18, 2006 | 38.46 |
| Sep 15, 2006 | 38.44 |
| Sep 14, 2006 | 38.42 |
| Sep 13, 2006 | 38.40 |
| Sep 12, 2006 | 38.39 |
| Sep 11, 2006 | 38.38 |
| Sep 8, 2006 | 38.37 |
| Sep 7, 2006 | 38.37 |
| Sep 6, 2006 | 38.37 |
| Sep 5, 2006 | 38.36 |
| Sep 1, 2006 | 38.35 |
| Aug 31, 2006 | 38.33 |
| Aug 30, 2006 | 38.32 |
| Aug 29, 2006 | 38.32 |
| Aug 28, 2006 | 38.32 |
| Aug 25, 2006 | 38.31 |
| Aug 24, 2006 | 38.30 |
| Aug 23, 2006 | 38.30 |
| Aug 22, 2006 | 38.29 |
| Aug 21, 2006 | 38.28 |
| Aug 18, 2006 | 38.26 |
| Aug 17, 2006 | 38.24 |
| Aug 16, 2006 | 38.23 |
| Aug 15, 2006 | 38.21 |
| Aug 14, 2006 | 38.19 |
| Aug 11, 2006 | 38.18 |
| Aug 10, 2006 | 38.17 |
| Aug 9, 2006 | 38.16 |
| Aug 8, 2006 | 38.15 |
| Aug 7, 2006 | 38.13 |
| Aug 4, 2006 | 38.10 |
| Aug 3, 2006 | 38.08 |
| Aug 2, 2006 | 38.05 |
| Aug 1, 2006 | 38.03 |
| Jul 31, 2006 | 38.01 |
| Jul 28, 2006 | 37.99 |
| Jul 27, 2006 | 37.97 |
| Jul 26, 2006 | 37.95 |
| Jul 25, 2006 | 37.93 |
| Jul 24, 2006 | 37.91 |
| Jul 21, 2006 | 37.88 |
| Jul 20, 2006 | 37.87 |
| Jul 19, 2006 | 37.85 |
| Jul 18, 2006 | 37.83 |
| Jul 17, 2006 | 37.82 |
| Jul 14, 2006 | 37.81 |
| Jul 13, 2006 | 37.80 |
| Jul 12, 2006 | 37.78 |
| Jul 11, 2006 | 37.77 |
| Jul 10, 2006 | 37.75 |
| Jul 7, 2006 | 37.74 |
| Jul 6, 2006 | 37.73 |
| Jul 5, 2006 | 37.72 |
| Jul 3, 2006 | 37.71 |
| Jun 30, 2006 | 37.69 |
| Jun 29, 2006 | 37.68 |
| Jun 28, 2006 | 37.68 |
| Jun 27, 2006 | 37.69 |
| Jun 26, 2006 | 37.70 |
| Jun 23, 2006 | 37.70 |
| Jun 22, 2006 | 37.71 |
| Jun 21, 2006 | 37.71 |
| Jun 20, 2006 | 37.70 |
| Jun 19, 2006 | 37.69 |
| Jun 16, 2006 | 37.69 |
| Jun 15, 2006 | 37.67 |
| Jun 14, 2006 | 37.66 |
| Jun 13, 2006 | 37.65 |
| Jun 12, 2006 | 37.65 |
| Jun 9, 2006 | 37.65 |
| Jun 8, 2006 | 37.64 |
| Jun 7, 2006 | 37.64 |
| Jun 6, 2006 | 37.63 |
| Jun 5, 2006 | 37.64 |
| Jun 2, 2006 | 37.65 |
| Jun 1, 2006 | 37.64 |
| May 31, 2006 | 37.64 |
| May 30, 2006 | 37.63 |
| May 26, 2006 | 37.63 |
| May 25, 2006 | 37.63 |
| May 24, 2006 | 37.63 |
| May 23, 2006 | 37.63 |
| May 22, 2006 | 37.64 |
| May 19, 2006 | 37.65 |
| May 18, 2006 | 37.66 |
| May 17, 2006 | 37.67 |
| May 16, 2006 | 37.68 |
| May 15, 2006 | 37.69 |
| May 12, 2006 | 37.72 |
| May 11, 2006 | 37.74 |
| May 10, 2006 | 37.76 |
| May 9, 2006 | 37.76 |
| May 8, 2006 | 37.77 |
| May 5, 2006 | 37.77 |
| May 4, 2006 | 37.77 |
| May 3, 2006 | 37.76 |
| May 2, 2006 | 37.76 |
| May 1, 2006 | 37.76 |
| Apr 28, 2006 | 37.76 |
| Apr 27, 2006 | 37.77 |
| Apr 26, 2006 | 37.77 |
| Apr 25, 2006 | 37.78 |
| Apr 24, 2006 | 37.77 |
| Apr 21, 2006 | 37.76 |
| Apr 20, 2006 | 37.74 |
| Apr 19, 2006 | 37.72 |
| Apr 18, 2006 | 37.70 |
| Apr 17, 2006 | 37.68 |
| Apr 13, 2006 | 37.67 |
| Apr 12, 2006 | 37.65 |
| Apr 11, 2006 | 37.64 |
| Apr 10, 2006 | 37.62 |
| Apr 7, 2006 | 37.60 |
| Apr 6, 2006 | 37.57 |
| Apr 5, 2006 | 37.55 |
| Apr 4, 2006 | 37.53 |
| Apr 3, 2006 | 37.51 |
| Mar 31, 2006 | 37.49 |
| Mar 30, 2006 | 37.46 |
| Mar 29, 2006 | 37.43 |
| Mar 28, 2006 | 37.40 |
| Mar 27, 2006 | 37.37 |
| Mar 24, 2006 | 37.35 |
| Mar 23, 2006 | 37.32 |
| Mar 22, 2006 | 37.29 |
| Mar 21, 2006 | 37.26 |
| Mar 20, 2006 | 37.23 |
| Mar 17, 2006 | 37.20 |
| Mar 16, 2006 | 37.17 |
| Mar 15, 2006 | 37.14 |
| Mar 14, 2006 | 37.12 |
| Mar 13, 2006 | 37.09 |
| Mar 10, 2006 | 37.06 |
| Mar 9, 2006 | 37.04 |
| Mar 8, 2006 | 37.02 |
| Mar 7, 2006 | 37.00 |
| Mar 6, 2006 | 36.99 |
| Mar 3, 2006 | 36.98 |
| Mar 2, 2006 | 36.96 |
| Mar 1, 2006 | 36.95 |
| Feb 28, 2006 | 36.92 |
| Feb 27, 2006 | 36.90 |
| Feb 24, 2006 | 36.88 |
| Feb 23, 2006 | 36.85 |
| Feb 22, 2006 | 36.83 |
| Feb 21, 2006 | 36.80 |
| Feb 17, 2006 | 36.79 |
| Feb 16, 2006 | 36.76 |
| Feb 15, 2006 | 36.73 |
| Feb 14, 2006 | 36.69 |
| Feb 13, 2006 | 36.66 |
| Feb 10, 2006 | 36.63 |
| Feb 9, 2006 | 36.61 |
| Feb 8, 2006 | 36.59 |
| Feb 7, 2006 | 36.57 |
| Feb 6, 2006 | 36.54 |
| Feb 3, 2006 | 36.53 |
| Feb 2, 2006 | 36.50 |
| Feb 1, 2006 | 36.49 |
| Jan 31, 2006 | 36.46 |
| Jan 30, 2006 | 36.42 |
| Jan 27, 2006 | 36.39 |
| Jan 26, 2006 | 36.36 |
| Jan 25, 2006 | 36.33 |
| Jan 24, 2006 | 36.31 |
| Jan 23, 2006 | 36.29 |
| Jan 20, 2006 | 36.27 |
| Jan 19, 2006 | 36.25 |
| Jan 18, 2006 | 36.23 |
| Jan 17, 2006 | 36.21 |
| Jan 13, 2006 | 36.19 |
| Jan 12, 2006 | 36.18 |
| Jan 11, 2006 | 36.16 |
| Jan 10, 2006 | 36.15 |
| Jan 9, 2006 | 36.13 |
| Jan 6, 2006 | 36.12 |
| Jan 5, 2006 | 36.10 |
| Jan 4, 2006 | 36.09 |
| Jan 3, 2006 | 36.07 |
| Dec 30, 2005 | 36.06 |
| Dec 29, 2005 | 36.06 |
| Dec 28, 2005 | 36.04 |
| Dec 27, 2005 | 36.03 |
| Dec 23, 2005 | 36.02 |
| Dec 22, 2005 | 36.01 |
| Dec 21, 2005 | 36.00 |
| Dec 20, 2005 | 36.00 |
| Dec 19, 2005 | 36.00 |
| Dec 16, 2005 | 36.00 |
| Dec 15, 2005 | 35.99 |
| Dec 14, 2005 | 35.99 |
| Dec 13, 2005 | 35.97 |
| Dec 12, 2005 | 35.95 |
| Dec 9, 2005 | 35.93 |
| Dec 8, 2005 | 35.91 |
| Dec 7, 2005 | 35.89 |
| Dec 6, 2005 | 35.88 |
| Dec 5, 2005 | 35.87 |
| Dec 2, 2005 | 35.86 |
| Dec 1, 2005 | 35.85 |
| Nov 30, 2005 | 35.85 |
| Nov 29, 2005 | 35.86 |
| Nov 28, 2005 | 35.86 |
| Nov 25, 2005 | 35.86 |
| Nov 23, 2005 | 35.86 |
| Nov 22, 2005 | 35.86 |
| Nov 21, 2005 | 35.86 |
| Nov 18, 2005 | 35.86 |
| Nov 17, 2005 | 35.86 |
| Nov 16, 2005 | 35.86 |
| Nov 15, 2005 | 35.86 |
| Nov 14, 2005 | 35.87 |
| Nov 11, 2005 | 35.88 |
| Nov 10, 2005 | 35.86 |
| Nov 9, 2005 | 35.86 |
| Nov 8, 2005 | 35.86 |
| Nov 7, 2005 | 35.85 |
| Nov 4, 2005 | 35.85 |
| Nov 3, 2005 | 35.85 |
| Nov 2, 2005 | 35.85 |
| Nov 1, 2005 | 35.85 |
| Oct 31, 2005 | 35.86 |
| Oct 28, 2005 | 35.86 |
| Oct 27, 2005 | 35.86 |
| Oct 26, 2005 | 35.87 |
| Oct 25, 2005 | 35.87 |
| Oct 24, 2005 | 35.87 |
| Oct 21, 2005 | 35.87 |
| Oct 20, 2005 | 35.87 |
| Oct 19, 2005 | 35.89 |
| Oct 18, 2005 | 35.91 |
| Oct 17, 2005 | 35.94 |
| Oct 14, 2005 | 35.96 |
| Oct 13, 2005 | 35.99 |
| Oct 12, 2005 | 36.02 |
| Oct 11, 2005 | 36.05 |
| Oct 10, 2005 | 36.07 |
| Oct 7, 2005 | 36.10 |
| Oct 6, 2005 | 36.12 |
| Oct 5, 2005 | 36.14 |
| Oct 4, 2005 | 36.17 |
| Oct 3, 2005 | 36.18 |
| Sep 30, 2005 | 36.21 |
| Sep 29, 2005 | 36.23 |
| Sep 28, 2005 | 36.26 |
| Sep 27, 2005 | 36.28 |
| Sep 26, 2005 | 36.30 |
| Sep 23, 2005 | 36.32 |
| Sep 22, 2005 | 36.33 |
| Sep 21, 2005 | 36.35 |
| Sep 20, 2005 | 36.37 |
| Sep 19, 2005 | 36.39 |
| Sep 16, 2005 | 36.42 |
| Sep 15, 2005 | 36.44 |
| Sep 14, 2005 | 36.46 |
| Sep 13, 2005 | 36.48 |
| Sep 12, 2005 | 36.49 |
| Sep 9, 2005 | 36.49 |
| Sep 8, 2005 | 36.50 |
| Sep 7, 2005 | 36.51 |
| Sep 6, 2005 | 36.51 |
| Sep 2, 2005 | 36.51 |
| Sep 1, 2005 | 36.52 |
| Aug 31, 2005 | 36.53 |
| Aug 30, 2005 | 36.54 |
| Aug 29, 2005 | 36.55 |
| Aug 26, 2005 | 36.55 |
| Aug 25, 2005 | 36.54 |
| Aug 24, 2005 | 36.53 |
| Aug 23, 2005 | 36.52 |
| Aug 22, 2005 | 36.50 |
| Aug 19, 2005 | 36.49 |
| Aug 18, 2005 | 36.47 |
| Aug 17, 2005 | 36.46 |
| Aug 16, 2005 | 36.44 |
| Aug 15, 2005 | 36.42 |
| Aug 12, 2005 | 36.41 |
| Aug 11, 2005 | 36.40 |
| Aug 10, 2005 | 36.39 |
| Aug 9, 2005 | 36.37 |
| Aug 8, 2005 | 36.36 |
| Aug 5, 2005 | 36.35 |
| Aug 4, 2005 | 36.33 |
| Aug 3, 2005 | 36.31 |
| Aug 2, 2005 | 36.29 |
| Aug 1, 2005 | 36.27 |
| Jul 29, 2005 | 36.25 |
| Jul 28, 2005 | 36.23 |
| Jul 27, 2005 | 36.20 |
| Jul 26, 2005 | 36.18 |
| Jul 25, 2005 | 36.16 |
| Jul 22, 2005 | 36.14 |
| Jul 21, 2005 | 36.12 |
| Jul 20, 2005 | 36.10 |
| Jul 19, 2005 | 36.08 |
| Jul 18, 2005 | 36.07 |
| Jul 15, 2005 | 36.06 |
| Jul 14, 2005 | 36.05 |
| Jul 13, 2005 | 36.03 |
| Jul 12, 2005 | 36.01 |
| Jul 11, 2005 | 35.98 |
| Jul 8, 2005 | 35.96 |
| Jul 7, 2005 | 35.95 |
| Jul 6, 2005 | 35.95 |
| Jul 5, 2005 | 35.94 |
| Jul 1, 2005 | 35.93 |
| Jun 30, 2005 | 35.93 |
| Jun 29, 2005 | 35.93 |
| Jun 28, 2005 | 35.92 |
| Jun 27, 2005 | 35.92 |
| Jun 24, 2005 | 35.92 |
| Jun 23, 2005 | 35.91 |
| Jun 22, 2005 | 35.91 |
| Jun 21, 2005 | 35.92 |
| Jun 20, 2005 | 35.92 |
| Jun 17, 2005 | 35.92 |
| Jun 16, 2005 | 35.91 |
| Jun 15, 2005 | 35.91 |
| Jun 14, 2005 | 35.91 |
| Jun 13, 2005 | 35.91 |
| Jun 10, 2005 | 35.91 |
| Jun 9, 2005 | 35.91 |
| Jun 8, 2005 | 35.92 |
| Jun 7, 2005 | 35.92 |
| Jun 6, 2005 | 35.92 |
| Jun 3, 2005 | 35.92 |
| Jun 2, 2005 | 35.92 |
| Jun 1, 2005 | 35.92 |
| May 31, 2005 | 35.92 |
| May 27, 2005 | 35.91 |
| May 26, 2005 | 35.91 |
| May 25, 2005 | 35.90 |
| May 24, 2005 | 35.90 |
| May 23, 2005 | 35.90 |
| May 20, 2005 | 35.89 |
| May 19, 2005 | 35.89 |
| May 18, 2005 | 35.89 |
| May 17, 2005 | 35.87 |
| May 16, 2005 | 35.86 |
| May 13, 2005 | 35.86 |
| May 12, 2005 | 35.86 |
| May 11, 2005 | 35.86 |
| May 10, 2005 | 35.86 |
| May 9, 2005 | 35.85 |
| May 6, 2005 | 35.85 |
| May 5, 2005 | 35.85 |
| May 4, 2005 | 35.85 |
| May 3, 2005 | 35.85 |
| May 2, 2005 | 35.86 |
| Apr 29, 2005 | 35.87 |
| Apr 28, 2005 | 35.88 |
| Apr 27, 2005 | 35.89 |
| Apr 26, 2005 | 35.89 |
| Apr 25, 2005 | 35.90 |
| Apr 22, 2005 | 35.90 |
| Apr 21, 2005 | 35.90 |
| Apr 20, 2005 | 35.90 |
| Apr 19, 2005 | 35.91 |
| Apr 18, 2005 | 35.92 |
| Apr 15, 2005 | 35.92 |
| Apr 14, 2005 | 35.94 |
| Apr 13, 2005 | 35.94 |
| Apr 12, 2005 | 35.95 |
| Apr 11, 2005 | 35.94 |
| Apr 8, 2005 | 35.93 |
| Apr 7, 2005 | 35.93 |
| Apr 6, 2005 | 35.92 |
| Apr 5, 2005 | 35.91 |
| Apr 4, 2005 | 35.90 |
| Apr 1, 2005 | 35.89 |
| Mar 31, 2005 | 35.89 |
| Mar 30, 2005 | 35.87 |
| Mar 29, 2005 | 35.86 |
| Mar 28, 2005 | 35.86 |
| Mar 24, 2005 | 35.86 |
| Mar 23, 2005 | 35.86 |
| Mar 22, 2005 | 35.86 |
| Mar 21, 2005 | 35.85 |
| Mar 18, 2005 | 35.85 |
| Mar 17, 2005 | 35.84 |
| Mar 16, 2005 | 35.83 |
| Mar 15, 2005 | 35.83 |
| Mar 14, 2005 | 35.82 |
| Mar 11, 2005 | 35.81 |
| Mar 10, 2005 | 35.81 |
| Mar 9, 2005 | 35.80 |
| Mar 8, 2005 | 35.78 |
| Mar 7, 2005 | 35.76 |
| Mar 4, 2005 | 35.74 |
| Mar 3, 2005 | 35.72 |
| Mar 2, 2005 | 35.71 |
| Mar 1, 2005 | 35.69 |
| Feb 28, 2005 | 35.68 |
| Feb 25, 2005 | 35.68 |
| Feb 24, 2005 | 35.66 |
| Feb 23, 2005 | 35.65 |
| Feb 22, 2005 | 35.63 |
| Feb 18, 2005 | 35.62 |
| Feb 17, 2005 | 35.61 |
| Feb 16, 2005 | 35.60 |
| Feb 15, 2005 | 35.59 |
| Feb 14, 2005 | 35.57 |
| Feb 11, 2005 | 35.56 |
| Feb 10, 2005 | 35.55 |
| Feb 9, 2005 | 35.54 |
| Feb 8, 2005 | 35.52 |
| Feb 7, 2005 | 35.50 |
| Feb 4, 2005 | 35.48 |
| Feb 3, 2005 | 35.46 |
| Feb 2, 2005 | 35.44 |
| Feb 1, 2005 | 35.42 |
| Jan 31, 2005 | 35.39 |
| Jan 28, 2005 | 35.37 |
| Jan 27, 2005 | 35.35 |
| Jan 26, 2005 | 35.34 |
| Jan 25, 2005 | 35.34 |
| Jan 24, 2005 | 35.33 |
| Jan 21, 2005 | 35.33 |
| Jan 20, 2005 | 35.33 |
| Jan 19, 2005 | 35.33 |
| Jan 18, 2005 | 35.32 |
| Jan 14, 2005 | 35.31 |
| Jan 13, 2005 | 35.30 |
| Jan 12, 2005 | 35.29 |
| Jan 11, 2005 | 35.28 |
| Jan 10, 2005 | 35.26 |
| Jan 7, 2005 | 35.25 |
| Jan 6, 2005 | 35.24 |
| Jan 5, 2005 | 35.23 |
| Jan 4, 2005 | 35.21 |
| Jan 3, 2005 | 35.19 |
| Dec 31, 2004 | 35.17 |
| Dec 30, 2004 | 35.14 |
| Dec 29, 2004 | 35.12 |
| Dec 28, 2004 | 35.09 |
| Dec 27, 2004 | 35.07 |
| Dec 23, 2004 | 35.05 |
| Dec 22, 2004 | 35.02 |
| Dec 21, 2004 | 35.00 |
| Dec 20, 2004 | 34.97 |
| Dec 17, 2004 | 34.95 |
| Dec 16, 2004 | 34.93 |
| Dec 15, 2004 | 34.90 |
| Dec 14, 2004 | 34.87 |
| Dec 13, 2004 | 34.85 |
| Dec 10, 2004 | 34.83 |
| Dec 9, 2004 | 34.81 |
| Dec 8, 2004 | 34.78 |
| Dec 7, 2004 | 34.76 |
| Dec 6, 2004 | 34.74 |
| Dec 3, 2004 | 34.72 |
| Dec 2, 2004 | 34.69 |
| Dec 1, 2004 | 34.66 |
| Nov 30, 2004 | 34.64 |
| Nov 29, 2004 | 34.61 |
| Nov 26, 2004 | 34.59 |
| Nov 24, 2004 | 34.58 |
| Nov 23, 2004 | 34.56 |
| Nov 22, 2004 | 34.55 |
| Nov 19, 2004 | 34.54 |
| Nov 18, 2004 | 34.52 |
| Nov 17, 2004 | 34.50 |
| Nov 16, 2004 | 34.49 |
| Nov 15, 2004 | 34.49 |
| Nov 12, 2004 | 34.48 |
| Nov 11, 2004 | 34.47 |
| Nov 10, 2004 | 34.46 |
| Nov 9, 2004 | 34.47 |
| Nov 8, 2004 | 34.48 |
| Nov 5, 2004 | 34.49 |
| Nov 4, 2004 | 34.50 |
| Nov 3, 2004 | 34.51 |
| Nov 2, 2004 | 34.52 |
| Nov 1, 2004 | 34.53 |
| Oct 29, 2004 | 34.54 |
| Oct 28, 2004 | 34.54 |
| Oct 27, 2004 | 34.55 |
| Oct 26, 2004 | 34.55 |
| Oct 25, 2004 | 34.56 |
| Oct 22, 2004 | 34.57 |
| Oct 21, 2004 | 34.58 |
| Oct 20, 2004 | 34.59 |
| Oct 19, 2004 | 34.60 |
| Oct 18, 2004 | 34.60 |
| Oct 15, 2004 | 34.60 |
| Oct 14, 2004 | 34.61 |
| Oct 13, 2004 | 34.61 |
| Oct 12, 2004 | 34.61 |
| Oct 11, 2004 | 34.61 |
| Oct 8, 2004 | 34.61 |
| Oct 7, 2004 | 34.61 |
| Oct 6, 2004 | 34.61 |
| Oct 5, 2004 | 34.61 |
| Oct 4, 2004 | 34.62 |
| Oct 1, 2004 | 34.63 |
| Sep 30, 2004 | 34.63 |
| Sep 29, 2004 | 34.63 |
| Sep 28, 2004 | 34.63 |
| Sep 27, 2004 | 34.63 |
| Sep 24, 2004 | 34.63 |
| Sep 23, 2004 | 34.64 |
| Sep 22, 2004 | 34.64 |
| Sep 21, 2004 | 34.65 |
| Sep 20, 2004 | 34.65 |
| Sep 17, 2004 | 34.66 |
| Sep 16, 2004 | 34.66 |
| Sep 15, 2004 | 34.67 |
| Sep 14, 2004 | 34.68 |
| Sep 13, 2004 | 34.68 |
| Sep 10, 2004 | 34.69 |
| Sep 9, 2004 | 34.70 |
| Sep 8, 2004 | 34.70 |
| Sep 7, 2004 | 34.72 |
| Sep 3, 2004 | 34.73 |
| Sep 2, 2004 | 34.74 |
| Sep 1, 2004 | 34.75 |
| Aug 31, 2004 | 34.77 |
| Aug 30, 2004 | 34.79 |
| Aug 27, 2004 | 34.81 |
| Aug 26, 2004 | 34.82 |
| Aug 25, 2004 | 34.84 |
| Aug 24, 2004 | 34.85 |
| Aug 23, 2004 | 34.86 |
| Aug 20, 2004 | 34.87 |
| Aug 19, 2004 | 34.89 |
| Aug 18, 2004 | 34.90 |
| Aug 17, 2004 | 34.91 |
| Aug 16, 2004 | 34.93 |
| Aug 13, 2004 | 34.95 |
| Aug 12, 2004 | 34.97 |
| Aug 11, 2004 | 34.98 |
| Aug 10, 2004 | 34.99 |
| Aug 9, 2004 | 34.99 |
| Aug 6, 2004 | 35.00 |
| Aug 5, 2004 | 35.02 |
| Aug 4, 2004 | 35.04 |
| Aug 3, 2004 | 35.06 |
| Aug 2, 2004 | 35.08 |
| Jul 30, 2004 | 35.10 |
| Jul 29, 2004 | 35.12 |
| Jul 28, 2004 | 35.13 |
| Jul 27, 2004 | 35.15 |
| Jul 26, 2004 | 35.18 |
| Jul 23, 2004 | 35.20 |
| Jul 22, 2004 | 35.22 |
| Jul 21, 2004 | 35.25 |
| Jul 20, 2004 | 35.26 |
| Jul 19, 2004 | 35.28 |
| Jul 16, 2004 | 35.28 |
| Jul 15, 2004 | 35.28 |
| Jul 14, 2004 | 35.29 |
| Jul 13, 2004 | 35.30 |
| Jul 12, 2004 | 35.32 |
| Jul 9, 2004 | 35.35 |
| Jul 8, 2004 | 35.37 |
| Jul 7, 2004 | 35.40 |
| Jul 6, 2004 | 35.41 |
| Jul 2, 2004 | 35.43 |
| Jul 1, 2004 | 35.44 |
| Jun 30, 2004 | 35.45 |
| Jun 29, 2004 | 35.45 |
| Jun 28, 2004 | 35.45 |
| Jun 25, 2004 | 35.45 |
| Jun 24, 2004 | 35.46 |
| Jun 23, 2004 | 35.48 |
| Jun 22, 2004 | 35.50 |
| Jun 21, 2004 | 35.52 |
| Jun 18, 2004 | 35.53 |
| Jun 17, 2004 | 35.55 |
| Jun 16, 2004 | 35.56 |
| Jun 15, 2004 | 35.56 |
| Jun 14, 2004 | 35.57 |
| Jun 10, 2004 | 35.58 |
| Jun 9, 2004 | 35.58 |
| Jun 8, 2004 | 35.58 |
| Jun 7, 2004 | 35.58 |
| Jun 4, 2004 | 35.58 |
| Jun 3, 2004 | 35.59 |
| Jun 2, 2004 | 35.60 |
| Jun 1, 2004 | 35.59 |
| May 28, 2004 | 35.59 |
| May 27, 2004 | 35.58 |
| May 26, 2004 | 35.57 |
| May 25, 2004 | 35.55 |
| May 24, 2004 | 35.54 |
| May 21, 2004 | 35.52 |
| May 20, 2004 | 35.51 |
| May 19, 2004 | 35.51 |
| May 18, 2004 | 35.50 |
| May 17, 2004 | 35.49 |
| May 14, 2004 | 35.49 |
| May 13, 2004 | 35.49 |
| May 12, 2004 | 35.48 |
| May 11, 2004 | 35.47 |
| May 10, 2004 | 35.46 |
| May 7, 2004 | 35.45 |
| May 6, 2004 | 35.43 |
| May 5, 2004 | 35.41 |
| May 4, 2004 | 35.38 |
| May 3, 2004 | 35.36 |
| Apr 30, 2004 | 35.34 |
| Apr 29, 2004 | 35.32 |
| Apr 28, 2004 | 35.30 |
| Apr 27, 2004 | 35.28 |
| Apr 26, 2004 | 35.26 |
| Apr 23, 2004 | 35.24 |
| Apr 22, 2004 | 35.22 |
| Apr 21, 2004 | 35.20 |
| Apr 20, 2004 | 35.19 |
| Apr 19, 2004 | 35.17 |
| Apr 16, 2004 | 35.15 |
| Apr 15, 2004 | 35.13 |
| Apr 14, 2004 | 35.11 |
| Apr 13, 2004 | 35.08 |
| Apr 12, 2004 | 35.06 |
| Apr 8, 2004 | 35.03 |
| Apr 7, 2004 | 35.00 |
| Apr 6, 2004 | 34.97 |
| Apr 5, 2004 | 34.95 |
| Apr 2, 2004 | 34.92 |
| Apr 1, 2004 | 34.89 |
| Mar 31, 2004 | 34.87 |
| Mar 30, 2004 | 34.86 |
| Mar 29, 2004 | 34.84 |
| Mar 26, 2004 | 34.82 |
| Mar 25, 2004 | 34.81 |
| Mar 24, 2004 | 34.80 |
| Mar 23, 2004 | 34.79 |
| Mar 22, 2004 | 34.78 |
| Mar 19, 2004 | 34.77 |
| Mar 18, 2004 | 34.76 |
| Mar 17, 2004 | 34.74 |
| Mar 16, 2004 | 34.72 |
| Mar 15, 2004 | 34.70 |
| Mar 12, 2004 | 34.68 |
| Mar 11, 2004 | 34.65 |
| Mar 10, 2004 | 34.63 |
| Mar 9, 2004 | 34.61 |
| Mar 8, 2004 | 34.58 |
| Mar 5, 2004 | 34.56 |
| Mar 4, 2004 | 34.54 |
| Mar 3, 2004 | 34.51 |
| Mar 2, 2004 | 34.49 |
| Mar 1, 2004 | 34.47 |
| Feb 27, 2004 | 34.45 |
| Feb 26, 2004 | 34.43 |
| Feb 25, 2004 | 34.40 |
| Feb 24, 2004 | 34.39 |
| Feb 23, 2004 | 34.37 |
| Feb 20, 2004 | 34.35 |
| Feb 19, 2004 | 34.33 |
| Feb 18, 2004 | 34.31 |
| Feb 17, 2004 | 34.28 |
| Feb 13, 2004 | 34.26 |
| Feb 12, 2004 | 34.24 |
| Feb 11, 2004 | 34.22 |
| Feb 10, 2004 | 34.20 |
| Feb 9, 2004 | 34.18 |
| Feb 6, 2004 | 34.16 |
| Feb 5, 2004 | 34.14 |
| Feb 4, 2004 | 34.13 |
| Feb 3, 2004 | 34.11 |
| Feb 2, 2004 | 34.09 |
| Jan 30, 2004 | 34.07 |
| Jan 29, 2004 | 34.05 |
| Jan 28, 2004 | 34.03 |
| Jan 27, 2004 | 34.01 |
| Jan 26, 2004 | 33.98 |
| Jan 23, 2004 | 33.96 |
| Jan 22, 2004 | 33.94 |
| Jan 21, 2004 | 33.91 |
| Jan 20, 2004 | 33.88 |
| Jan 16, 2004 | 33.86 |
| Jan 15, 2004 | 33.85 |
| Jan 14, 2004 | 33.82 |
| Jan 13, 2004 | 33.80 |
| Jan 12, 2004 | 33.78 |
| Jan 9, 2004 | 33.77 |
| Jan 8, 2004 | 33.75 |
| Jan 7, 2004 | 33.74 |
| Jan 6, 2004 | 33.72 |
| Jan 5, 2004 | 33.71 |
| Jan 2, 2004 | 33.69 |
| Dec 31, 2003 | 33.67 |
| Dec 30, 2003 | 33.66 |
| Dec 29, 2003 | 33.63 |
| Dec 26, 2003 | 33.61 |
| Dec 24, 2003 | 33.59 |
| Dec 23, 2003 | 33.57 |
| Dec 22, 2003 | 33.55 |
| Dec 19, 2003 | 33.53 |
| Dec 18, 2003 | 33.50 |
| Dec 17, 2003 | 33.48 |
| Dec 16, 2003 | 33.45 |
| Dec 15, 2003 | 33.42 |
| Dec 12, 2003 | 33.40 |
| Dec 11, 2003 | 33.37 |
| Dec 10, 2003 | 33.34 |
| Dec 9, 2003 | 33.32 |
| Dec 8, 2003 | 33.29 |
| Dec 5, 2003 | 33.26 |
| Dec 4, 2003 | 33.23 |
| Dec 3, 2003 | 33.19 |
| Dec 2, 2003 | 33.16 |
| Dec 1, 2003 | 33.12 |
| Nov 28, 2003 | 33.08 |
| Nov 26, 2003 | 33.04 |
| Nov 25, 2003 | 33.00 |
| Nov 24, 2003 | 32.96 |
| Nov 21, 2003 | 32.91 |
| Nov 20, 2003 | 32.88 |
| Nov 19, 2003 | 32.84 |
| Nov 18, 2003 | 32.80 |
| Nov 17, 2003 | 32.77 |
| Nov 14, 2003 | 32.74 |
| Nov 13, 2003 | 32.70 |
| Nov 12, 2003 | 32.67 |
| Nov 11, 2003 | 32.63 |
| Nov 10, 2003 | 32.60 |
| Nov 7, 2003 | 32.57 |
| Nov 6, 2003 | 32.54 |
| Nov 5, 2003 | 32.51 |
| Nov 4, 2003 | 32.48 |
| Nov 3, 2003 | 32.45 |
| Oct 31, 2003 | 32.42 |
| Oct 30, 2003 | 32.40 |
| Oct 29, 2003 | 32.36 |
| Oct 28, 2003 | 32.33 |
| Oct 27, 2003 | 32.30 |
| Oct 24, 2003 | 32.27 |
| Oct 23, 2003 | 32.25 |
| Oct 22, 2003 | 32.22 |
| Oct 21, 2003 | 32.21 |
| Oct 20, 2003 | 32.17 |
| Oct 17, 2003 | 32.14 |
| Oct 16, 2003 | 32.10 |
| Oct 15, 2003 | 32.07 |
| Oct 14, 2003 | 32.03 |
| Oct 13, 2003 | 32.00 |
| Oct 10, 2003 | 31.97 |
| Oct 9, 2003 | 31.94 |
| Oct 8, 2003 | 31.90 |
| Oct 7, 2003 | 31.86 |
| Oct 6, 2003 | 31.82 |
| Oct 3, 2003 | 31.78 |
| Oct 2, 2003 | 31.74 |
| Oct 1, 2003 | 31.71 |
| Sep 30, 2003 | 31.68 |
| Sep 29, 2003 | 31.66 |
| Sep 26, 2003 | 31.63 |
| Sep 25, 2003 | 31.61 |
| Sep 24, 2003 | 31.58 |
| Sep 23, 2003 | 31.54 |
| Sep 22, 2003 | 31.51 |
| Sep 19, 2003 | 31.47 |
| Sep 18, 2003 | 31.43 |
| Sep 17, 2003 | 31.40 |
| Sep 16, 2003 | 31.37 |
| Sep 15, 2003 | 31.34 |
| Sep 12, 2003 | 31.32 |
| Sep 11, 2003 | 31.29 |
| Sep 10, 2003 | 31.28 |
| Sep 9, 2003 | 31.26 |
| Sep 8, 2003 | 31.23 |
| Sep 5, 2003 | 31.21 |
| Sep 4, 2003 | 31.18 |
| Sep 3, 2003 | 31.15 |
| Sep 2, 2003 | 31.12 |
| Aug 29, 2003 | 31.10 |
| Aug 28, 2003 | 31.07 |
| Aug 27, 2003 | 31.06 |
| Aug 26, 2003 | 31.04 |
| Aug 25, 2003 | 31.03 |
| Aug 22, 2003 | 31.02 |
| Aug 21, 2003 | 31.01 |
| Aug 20, 2003 | 30.99 |
| Aug 19, 2003 | 30.97 |
| Aug 18, 2003 | 30.95 |
| Aug 15, 2003 | 30.93 |
| Aug 14, 2003 | 30.92 |
| Aug 13, 2003 | 30.91 |
| Aug 12, 2003 | 30.90 |
| Aug 11, 2003 | 30.90 |
| Aug 8, 2003 | 30.89 |
| Aug 7, 2003 | 30.89 |
| Aug 6, 2003 | 30.89 |
| Aug 5, 2003 | 30.88 |
| Aug 4, 2003 | 30.87 |
| Aug 1, 2003 | 30.86 |
| Jul 31, 2003 | 30.84 |
| Jul 30, 2003 | 30.81 |
| Jul 29, 2003 | 30.78 |
| Jul 28, 2003 | 30.76 |
| Jul 25, 2003 | 30.74 |
| Jul 24, 2003 | 30.73 |
| Jul 23, 2003 | 30.72 |
| Jul 22, 2003 | 30.71 |
| Jul 21, 2003 | 30.70 |
| Jul 18, 2003 | 30.70 |
| Jul 17, 2003 | 30.69 |
| Jul 16, 2003 | 30.68 |
| Jul 15, 2003 | 30.67 |
| Jul 14, 2003 | 30.66 |
| Jul 11, 2003 | 30.65 |
| Jul 10, 2003 | 30.65 |
| Jul 9, 2003 | 30.64 |
| Jul 8, 2003 | 30.64 |
| Jul 7, 2003 | 30.64 |
| Jul 3, 2003 | 30.64 |
| Jul 2, 2003 | 30.65 |
| Jul 1, 2003 | 30.67 |
| Jun 30, 2003 | 30.67 |
| Jun 27, 2003 | 30.68 |
| Jun 26, 2003 | 30.70 |
| Jun 25, 2003 | 30.71 |
| Jun 24, 2003 | 30.72 |
| Jun 23, 2003 | 30.72 |
| Jun 20, 2003 | 30.74 |
| Jun 19, 2003 | 30.74 |
| Jun 18, 2003 | 30.75 |
| Jun 17, 2003 | 30.76 |
| Jun 16, 2003 | 30.76 |
| Jun 13, 2003 | 30.76 |
| Jun 12, 2003 | 30.77 |
| Jun 11, 2003 | 30.78 |
| Jun 10, 2003 | 30.78 |
| Jun 9, 2003 | 30.78 |
| Jun 6, 2003 | 30.78 |
| Jun 5, 2003 | 30.78 |
| Jun 4, 2003 | 30.78 |
| Jun 3, 2003 | 30.78 |
| Jun 2, 2003 | 30.78 |
| May 30, 2003 | 30.77 |
| May 29, 2003 | 30.77 |
| May 28, 2003 | 30.77 |
| May 27, 2003 | 30.78 |
| May 23, 2003 | 30.78 |
| May 22, 2003 | 30.78 |
| May 21, 2003 | 30.78 |
| May 20, 2003 | 30.78 |
| May 19, 2003 | 30.78 |
| May 16, 2003 | 30.78 |
| May 15, 2003 | 30.78 |
| May 14, 2003 | 30.78 |
| May 13, 2003 | 30.78 |
| May 12, 2003 | 30.78 |
| May 9, 2003 | 30.79 |
| May 8, 2003 | 30.79 |
| May 7, 2003 | 30.79 |
| May 6, 2003 | 30.79 |
| May 5, 2003 | 30.80 |
| May 2, 2003 | 30.80 |
| May 1, 2003 | 30.80 |
| Apr 30, 2003 | 30.80 |
| Apr 29, 2003 | 30.80 |
| Apr 28, 2003 | 30.81 |
| Apr 25, 2003 | 30.81 |
| Apr 24, 2003 | 30.81 |
| Apr 23, 2003 | 30.80 |
| Apr 22, 2003 | 30.80 |
| Apr 17, 2003 | 30.81 |
| Apr 16, 2003 | 30.81 |
| Apr 15, 2003 | 30.82 |
| Apr 14, 2003 | 30.83 |
| Apr 11, 2003 | 30.83 |
| Apr 10, 2003 | 30.82 |
| Apr 9, 2003 | 30.80 |
| Apr 8, 2003 | 30.79 |
| Apr 7, 2003 | 30.78 |
| Apr 4, 2003 | 30.76 |
| Apr 3, 2003 | 30.75 |
| Apr 2, 2003 | 30.74 |
| Apr 1, 2003 | 30.73 |
| Mar 31, 2003 | 30.72 |
| Mar 28, 2003 | 30.71 |
| Mar 27, 2003 | 30.70 |
| Mar 26, 2003 | 30.67 |
| Mar 25, 2003 | 30.64 |
| Mar 24, 2003 | 30.61 |
| Mar 21, 2003 | 30.57 |
| Mar 20, 2003 | 30.54 |
| Mar 19, 2003 | 30.51 |
| Mar 18, 2003 | 30.48 |
| Mar 17, 2003 | 30.46 |
| Mar 14, 2003 | 30.44 |
| Mar 13, 2003 | 30.43 |
| Mar 12, 2003 | 30.41 |
| Mar 11, 2003 | 30.41 |
| Mar 10, 2003 | 30.40 |
| Mar 7, 2003 | 30.39 |
| Mar 6, 2003 | 30.39 |
| Mar 5, 2003 | 30.39 |
| Mar 4, 2003 | 30.38 |
| Mar 3, 2003 | 30.38 |
| Feb 28, 2003 | 30.38 |
| Feb 27, 2003 | 30.38 |
| Feb 26, 2003 | 30.37 |
| Feb 25, 2003 | 30.37 |
| Feb 24, 2003 | 30.37 |
| Feb 21, 2003 | 30.37 |
| Feb 20, 2003 | 30.38 |
| Feb 19, 2003 | 30.38 |
| Feb 18, 2003 | 30.40 |
| Feb 14, 2003 | 30.41 |
| Feb 13, 2003 | 30.42 |
| Feb 12, 2003 | 30.43 |
| Feb 11, 2003 | 30.44 |
| Feb 10, 2003 | 30.45 |
| Feb 7, 2003 | 30.46 |
| Feb 6, 2003 | 30.47 |
| Feb 5, 2003 | 30.48 |
| Feb 4, 2003 | 30.49 |
| Feb 3, 2003 | 30.49 |
| Jan 31, 2003 | 30.49 |
| Jan 30, 2003 | 30.50 |
| Jan 29, 2003 | 30.50 |
| Jan 28, 2003 | 30.49 |
| Jan 27, 2003 | 30.49 |
| Jan 24, 2003 | 30.48 |
| Jan 23, 2003 | 30.47 |
| Jan 22, 2003 | 30.46 |
| Jan 21, 2003 | 30.44 |
| Jan 17, 2003 | 30.43 |
| Jan 16, 2003 | 30.42 |
| Jan 15, 2003 | 30.40 |
| Jan 14, 2003 | 30.39 |
| Jan 13, 2003 | 30.38 |
| Jan 10, 2003 | 30.37 |
| Jan 9, 2003 | 30.36 |
| Jan 8, 2003 | 30.35 |
| Jan 7, 2003 | 30.35 |
| Jan 6, 2003 | 30.34 |
| Jan 3, 2003 | 30.33 |
| Jan 2, 2003 | 30.32 |
| Dec 31, 2002 | 30.32 |
| Dec 30, 2002 | 30.31 |
| Dec 27, 2002 | 30.30 |
| Dec 26, 2002 | 30.29 |
| Dec 24, 2002 | 30.27 |
| Dec 23, 2002 | 30.25 |
| Dec 20, 2002 | 30.23 |
| Dec 19, 2002 | 30.22 |
| Dec 18, 2002 | 30.21 |
| Dec 17, 2002 | 30.20 |
| Dec 16, 2002 | 30.19 |
| Dec 13, 2002 | 30.18 |
| Dec 12, 2002 | 30.17 |
| Dec 11, 2002 | 30.15 |
| Dec 10, 2002 | 30.14 |
| Dec 9, 2002 | 30.12 |
| Dec 6, 2002 | 30.11 |
| Dec 5, 2002 | 30.10 |
| Dec 4, 2002 | 30.08 |
| Dec 3, 2002 | 30.06 |
| Dec 2, 2002 | 30.05 |
| Nov 29, 2002 | 30.03 |
| Nov 27, 2002 | 30.01 |
| Nov 26, 2002 | 29.99 |
| Nov 25, 2002 | 29.97 |
| Nov 22, 2002 | 29.95 |
| Nov 21, 2002 | 29.92 |
| Nov 20, 2002 | 29.90 |
| Nov 19, 2002 | 29.88 |
| Nov 18, 2002 | 29.87 |
| Nov 15, 2002 | 29.85 |
| Nov 14, 2002 | 29.83 |
| Nov 13, 2002 | 29.82 |
| Nov 12, 2002 | 29.81 |
| Nov 11, 2002 | 29.79 |
| Nov 8, 2002 | 29.78 |
| Nov 7, 2002 | 29.76 |
| Nov 6, 2002 | 29.74 |
| Nov 5, 2002 | 29.72 |
| Nov 4, 2002 | 29.69 |
| Nov 1, 2002 | 29.67 |
| Oct 31, 2002 | 29.64 |
| Oct 30, 2002 | 29.62 |
| Oct 29, 2002 | 29.60 |
| Oct 28, 2002 | 29.58 |
| Oct 25, 2002 | 29.56 |
| Oct 24, 2002 | 29.54 |
| Oct 23, 2002 | 29.52 |
| Oct 22, 2002 | 29.50 |
| Oct 21, 2002 | 29.49 |
| Oct 18, 2002 | 29.47 |
| Oct 17, 2002 | 29.46 |
| Oct 16, 2002 | 29.44 |
| Oct 15, 2002 | 29.43 |
| Oct 14, 2002 | 29.42 |
| Oct 11, 2002 | 29.41 |
| Oct 10, 2002 | 29.41 |
| Oct 9, 2002 | 29.40 |
| Oct 8, 2002 | 29.40 |
| Oct 7, 2002 | 29.40 |
| Oct 4, 2002 | 29.39 |
| Oct 3, 2002 | 29.38 |
| Oct 2, 2002 | 29.37 |
| Oct 1, 2002 | 29.36 |
| Sep 30, 2002 | 29.34 |
| Sep 27, 2002 | 29.33 |
| Sep 26, 2002 | 29.32 |
| Sep 25, 2002 | 29.30 |
| Sep 24, 2002 | 29.29 |
| Sep 23, 2002 | 29.27 |
| Sep 20, 2002 | 29.26 |
| Sep 19, 2002 | 29.24 |
| Sep 18, 2002 | 29.22 |
| Sep 17, 2002 | 29.20 |
| Sep 16, 2002 | 29.17 |
| Sep 13, 2002 | 29.14 |
| Sep 12, 2002 | 29.11 |
| Sep 11, 2002 | 29.08 |
| Sep 10, 2002 | 29.05 |
| Sep 9, 2002 | 29.01 |
| Sep 6, 2002 | 28.98 |
| Sep 5, 2002 | 28.94 |
| Sep 4, 2002 | 28.91 |
| Sep 3, 2002 | 28.88 |
| Aug 30, 2002 | 28.85 |
| Aug 29, 2002 | 28.81 |
| Aug 28, 2002 | 28.78 |
| Aug 27, 2002 | 28.74 |
| Aug 26, 2002 | 28.71 |
| Aug 23, 2002 | 28.68 |
| Aug 22, 2002 | 28.64 |
| Aug 21, 2002 | 28.61 |
| Aug 20, 2002 | 28.58 |
| Aug 19, 2002 | 28.55 |
| Aug 16, 2002 | 28.52 |
| Aug 15, 2002 | 28.49 |
| Aug 14, 2002 | 28.46 |
| Aug 13, 2002 | 28.44 |
| Aug 12, 2002 | 28.42 |
| Aug 9, 2002 | 28.39 |
| Aug 8, 2002 | 28.36 |
| Aug 7, 2002 | 28.33 |
| Aug 6, 2002 | 28.31 |
| Aug 5, 2002 | 28.28 |
| Aug 2, 2002 | 28.25 |
| Aug 1, 2002 | 28.23 |
| Jul 31, 2002 | 28.21 |
| Jul 30, 2002 | 28.18 |
| Jul 29, 2002 | 28.16 |
| Jul 26, 2002 | 28.13 |
| Jul 25, 2002 | 28.10 |
| Jul 24, 2002 | 28.07 |
| Jul 23, 2002 | 28.05 |
| Jul 22, 2002 | 28.02 |
| Jul 19, 2002 | 27.99 |
| Jul 18, 2002 | 27.97 |
| Jul 17, 2002 | 27.94 |
| Jul 16, 2002 | 27.91 |
| Jul 15, 2002 | 27.88 |
| Jul 12, 2002 | 27.84 |
| Jul 11, 2002 | 27.81 |
| Jul 10, 2002 | 27.77 |
| Jul 9, 2002 | 27.73 |
| Jul 8, 2002 | 27.70 |
| Jul 5, 2002 | 27.67 |
| Jul 3, 2002 | 27.63 |
| Jul 2, 2002 | 27.60 |
| Jul 1, 2002 | 27.56 |
| Jun 28, 2002 | 27.53 |
| Jun 27, 2002 | 27.49 |
| Jun 26, 2002 | 27.47 |
| Jun 25, 2002 | 27.45 |
| Jun 24, 2002 | 27.44 |
| Jun 21, 2002 | 27.42 |
| Jun 20, 2002 | 27.41 |
| Jun 19, 2002 | 27.40 |
| Jun 18, 2002 | 27.39 |
| Jun 17, 2002 | 27.38 |
| Jun 14, 2002 | 27.37 |
| Jun 13, 2002 | 27.35 |
| Jun 12, 2002 | 27.34 |
| Jun 11, 2002 | 27.33 |
| Jun 10, 2002 | 27.33 |
| Jun 7, 2002 | 27.34 |
| Jun 6, 2002 | 27.35 |
| Jun 5, 2002 | 27.35 |
| Jun 4, 2002 | 27.35 |
| Jun 3, 2002 | 27.35 |
| May 31, 2002 | 27.35 |
| May 30, 2002 | 27.34 |
| May 29, 2002 | 27.34 |
| May 28, 2002 | 27.33 |
| May 24, 2002 | 27.32 |
| May 23, 2002 | 27.31 |
| May 22, 2002 | 27.30 |
| May 21, 2002 | 27.29 |
| May 20, 2002 | 27.26 |
| May 17, 2002 | 27.24 |
| May 16, 2002 | 27.22 |
| May 15, 2002 | 27.20 |
| May 14, 2002 | 27.18 |
| May 13, 2002 | 27.17 |
| May 10, 2002 | 27.15 |
| May 9, 2002 | 27.13 |
| May 8, 2002 | 27.10 |
| May 7, 2002 | 27.08 |
| May 6, 2002 | 27.06 |
| May 3, 2002 | 27.03 |
| May 2, 2002 | 26.99 |
| May 1, 2002 | 26.96 |
| Apr 30, 2002 | 26.93 |
| Apr 29, 2002 | 26.90 |
| Apr 26, 2002 | 26.86 |
| Apr 25, 2002 | 26.84 |
| Apr 24, 2002 | 26.81 |
| Apr 23, 2002 | 26.78 |
| Apr 22, 2002 | 26.76 |
| Apr 19, 2002 | 26.73 |
| Apr 18, 2002 | 26.70 |
| Apr 17, 2002 | 26.68 |
| Apr 16, 2002 | 26.65 |
| Apr 15, 2002 | 26.61 |
| Apr 12, 2002 | 26.59 |
| Apr 11, 2002 | 26.56 |
| Apr 10, 2002 | 26.53 |
| Apr 9, 2002 | 26.51 |
| Apr 8, 2002 | 26.48 |
| Apr 5, 2002 | 26.44 |
| Apr 4, 2002 | 26.41 |
| Apr 3, 2002 | 26.38 |
| Apr 2, 2002 | 26.35 |
| Apr 1, 2002 | 26.33 |
| Mar 28, 2002 | 26.32 |
| Mar 27, 2002 | 26.30 |
| Mar 26, 2002 | 26.28 |
| Mar 25, 2002 | 26.27 |
| Mar 22, 2002 | 26.25 |
| Mar 21, 2002 | 26.23 |
| Mar 20, 2002 | 26.22 |
| Mar 19, 2002 | 26.20 |
| Mar 18, 2002 | 26.18 |
| Mar 15, 2002 | 26.16 |
| Mar 14, 2002 | 26.15 |
| Mar 13, 2002 | 26.13 |
| Mar 12, 2002 | 26.12 |
| Mar 11, 2002 | 26.11 |
| Mar 8, 2002 | 26.10 |
| Mar 7, 2002 | 26.09 |
| Mar 6, 2002 | 26.09 |
| Mar 5, 2002 | 26.07 |
| Mar 4, 2002 | 26.06 |
| Mar 1, 2002 | 26.04 |
| Feb 28, 2002 | 26.03 |
| Feb 27, 2002 | 26.01 |
| Feb 26, 2002 | 25.99 |
| Feb 25, 2002 | 25.97 |
| Feb 22, 2002 | 25.94 |
| Feb 21, 2002 | 25.91 |
| Feb 20, 2002 | 25.89 |
| Feb 19, 2002 | 25.87 |
| Feb 15, 2002 | 25.85 |
| Feb 14, 2002 | 25.82 |
| Feb 13, 2002 | 25.81 |
| Feb 12, 2002 | 25.78 |
| Feb 11, 2002 | 25.76 |
| Feb 8, 2002 | 25.74 |
| Feb 7, 2002 | 25.71 |
| Feb 6, 2002 | 25.69 |
| Feb 5, 2002 | 25.66 |
| Feb 4, 2002 | 25.62 |
| Feb 1, 2002 | 25.59 |
| Jan 31, 2002 | 25.55 |
| Jan 30, 2002 | 25.51 |
| Jan 29, 2002 | 25.47 |
| Jan 28, 2002 | 25.44 |
| Jan 25, 2002 | 25.40 |
| Jan 24, 2002 | 25.37 |
| Jan 23, 2002 | 25.34 |
| Jan 22, 2002 | 25.30 |
| Jan 18, 2002 | 25.27 |
| Jan 17, 2002 | 25.24 |
| Jan 16, 2002 | 25.20 |
| Jan 15, 2002 | 25.16 |
| Jan 14, 2002 | 25.12 |
| Jan 11, 2002 | 25.08 |
| Jan 10, 2002 | 25.04 |
| Jan 9, 2002 | 25.00 |
| Jan 8, 2002 | 24.96 |
| Jan 7, 2002 | 24.92 |
| Jan 4, 2002 | 24.88 |
| Jan 3, 2002 | 24.84 |
| Jan 2, 2002 | 24.80 |
| Dec 31, 2001 | 24.77 |
| Dec 28, 2001 | 24.73 |
| Dec 27, 2001 | 24.68 |
| Dec 26, 2001 | 24.64 |
| Dec 24, 2001 | 24.59 |
| Dec 21, 2001 | 24.55 |
| Dec 20, 2001 | 24.51 |
| Dec 19, 2001 | 24.47 |
| Dec 18, 2001 | 24.43 |
| Dec 17, 2001 | 24.39 |
| Dec 14, 2001 | 24.34 |
| Dec 13, 2001 | 24.30 |
| Dec 12, 2001 | 24.27 |
| Dec 11, 2001 | 24.23 |
| Dec 10, 2001 | 24.19 |
| Dec 7, 2001 | 24.15 |
| Dec 6, 2001 | 24.11 |
| Dec 5, 2001 | 24.07 |
| Dec 4, 2001 | 24.03 |
| Dec 3, 2001 | 23.98 |
| Nov 30, 2001 | 23.94 |
| Nov 29, 2001 | 23.90 |
| Nov 28, 2001 | 23.86 |
| Nov 27, 2001 | 23.82 |
| Nov 26, 2001 | 23.78 |
| Nov 23, 2001 | 23.75 |
| Nov 21, 2001 | 23.71 |
| Nov 20, 2001 | 23.68 |
| Nov 19, 2001 | 23.64 |
| Nov 16, 2001 | 23.61 |
| Nov 15, 2001 | 23.57 |
| Nov 14, 2001 | 23.54 |
| Nov 13, 2001 | 23.51 |
| Nov 12, 2001 | 23.48 |
| Nov 9, 2001 | 23.45 |
| Nov 8, 2001 | 23.41 |
| Nov 7, 2001 | 23.38 |
| Nov 6, 2001 | 23.35 |
| Nov 5, 2001 | 23.31 |
| Nov 2, 2001 | 23.28 |
| Nov 1, 2001 | 23.24 |
| Oct 31, 2001 | 23.21 |
| Oct 30, 2001 | 23.17 |
| Oct 29, 2001 | 23.14 |
| Oct 26, 2001 | 23.10 |
| Oct 25, 2001 | 23.06 |
| Oct 24, 2001 | 23.03 |
| Oct 23, 2001 | 23.00 |
| Oct 22, 2001 | 22.96 |
| Oct 19, 2001 | 22.93 |
| Oct 18, 2001 | 22.90 |
| Oct 17, 2001 | 22.87 |
| Oct 16, 2001 | 22.83 |
| Oct 15, 2001 | 22.80 |
| Oct 12, 2001 | 22.77 |
| Oct 11, 2001 | 22.74 |
| Oct 10, 2001 | 22.71 |
| Oct 9, 2001 | 22.67 |
| Oct 8, 2001 | 22.64 |
| Oct 5, 2001 | 22.61 |
| Oct 4, 2001 | 22.57 |
| Oct 3, 2001 | 22.53 |
| Oct 2, 2001 | 22.49 |
| Oct 1, 2001 | 22.46 |
| Sep 28, 2001 | 22.42 |
| Sep 27, 2001 | 22.39 |
| Sep 26, 2001 | 22.35 |
| Sep 25, 2001 | 22.32 |
| Sep 24, 2001 | 22.29 |
| Sep 21, 2001 | 22.27 |
| Sep 20, 2001 | 22.24 |
| Sep 19, 2001 | 22.21 |
| Sep 18, 2001 | 22.18 |
| Sep 17, 2001 | 22.16 |
| Sep 10, 2001 | 22.14 |
| Sep 7, 2001 | 22.11 |
| Sep 6, 2001 | 22.08 |
| Sep 5, 2001 | 22.05 |
| Sep 4, 2001 | 22.02 |
| Aug 31, 2001 | 21.99 |
| Aug 30, 2001 | 21.96 |
| Aug 29, 2001 | 21.93 |
| Aug 28, 2001 | 21.90 |
| Aug 27, 2001 | 21.86 |
| Aug 24, 2001 | 21.83 |
| Aug 23, 2001 | 21.79 |
| Aug 22, 2001 | 21.75 |
| Aug 21, 2001 | 21.71 |
| Aug 20, 2001 | 21.67 |
| Aug 17, 2001 | 21.63 |
| Aug 16, 2001 | 21.59 |
| Aug 15, 2001 | 21.54 |
| Aug 14, 2001 | 21.50 |
| Aug 13, 2001 | 21.46 |
| Aug 10, 2001 | 21.42 |
| Aug 9, 2001 | 21.39 |
| Aug 8, 2001 | 21.35 |
| Aug 7, 2001 | 21.31 |
| Aug 6, 2001 | 21.27 |
| Aug 3, 2001 | 21.24 |
| Aug 2, 2001 | 21.20 |
| Aug 1, 2001 | 21.16 |
| Jul 31, 2001 | 21.12 |
| Jul 30, 2001 | 21.09 |
| Jul 27, 2001 | 21.06 |
| Jul 26, 2001 | 21.04 |
| Jul 25, 2001 | 21.01 |
| Jul 24, 2001 | 20.97 |
| Jul 23, 2001 | 20.94 |
| Jul 20, 2001 | 20.91 |
| Jul 19, 2001 | 20.88 |
| Jul 18, 2001 | 20.85 |
| Jul 17, 2001 | 20.82 |
| Jul 16, 2001 | 20.79 |
| Jul 13, 2001 | 20.76 |
| Jul 12, 2001 | 20.74 |
| Jul 11, 2001 | 20.71 |
| Jul 10, 2001 | 20.68 |
| Jul 9, 2001 | 20.66 |
| Jul 6, 2001 | 20.64 |
| Jul 5, 2001 | 20.61 |
| Jul 3, 2001 | 20.58 |
| Jul 2, 2001 | 20.55 |
| Jun 29, 2001 | 20.52 |
| Jun 28, 2001 | 20.47 |
| Jun 27, 2001 | 20.44 |
| Jun 26, 2001 | 20.41 |
| Jun 25, 2001 | 20.37 |
| Jun 22, 2001 | 20.34 |
| Jun 21, 2001 | 20.31 |
| Jun 20, 2001 | 20.28 |
| Jun 19, 2001 | 20.25 |
| Jun 18, 2001 | 20.22 |
| Jun 15, 2001 | 20.19 |
| Jun 14, 2001 | 20.16 |
| Jun 13, 2001 | 20.14 |
| Jun 12, 2001 | 20.11 |
| Jun 11, 2001 | 20.09 |
| Jun 8, 2001 | 20.06 |
| Jun 7, 2001 | 20.02 |
| Jun 6, 2001 | 19.97 |
| Jun 5, 2001 | 19.93 |
| Jun 4, 2001 | 19.88 |
| Jun 1, 2001 | 19.84 |
| May 31, 2001 | 19.79 |
| May 30, 2001 | 19.74 |
| May 29, 2001 | 19.70 |
| May 25, 2001 | 19.65 |
| May 24, 2001 | 19.61 |
| May 23, 2001 | 19.56 |
| May 22, 2001 | 19.51 |
| May 21, 2001 | 19.47 |
| May 18, 2001 | 19.42 |
| May 17, 2001 | 19.38 |
| May 16, 2001 | 19.33 |
| May 15, 2001 | 19.27 |
| May 14, 2001 | 19.22 |
| May 11, 2001 | 19.17 |
| May 10, 2001 | 19.12 |
| May 9, 2001 | 19.08 |
| May 8, 2001 | 19.04 |
| May 7, 2001 | 19.00 |
| May 4, 2001 | 18.97 |
| May 3, 2001 | 18.93 |
| May 2, 2001 | 18.90 |
| May 1, 2001 | 18.87 |
| Apr 30, 2001 | 18.83 |
| Apr 27, 2001 | 18.80 |
| Apr 26, 2001 | 18.76 |
| Apr 25, 2001 | 18.72 |
| Apr 24, 2001 | 18.69 |
| Apr 23, 2001 | 18.65 |
| Apr 20, 2001 | 18.63 |
| Apr 19, 2001 | 18.60 |
| Apr 18, 2001 | 18.58 |
| Apr 17, 2001 | 18.55 |
| Apr 16, 2001 | 18.53 |
| Apr 12, 2001 | 18.51 |
| Apr 11, 2001 | 18.49 |
| Apr 10, 2001 | 18.48 |
| Apr 9, 2001 | 18.46 |
| Apr 6, 2001 | 18.44 |
| Apr 5, 2001 | 18.42 |
| Apr 4, 2001 | 18.41 |
| Apr 3, 2001 | 18.39 |
| Apr 2, 2001 | 18.37 |
| Mar 30, 2001 | 18.35 |
| Mar 29, 2001 | 18.32 |
| Mar 28, 2001 | 18.30 |
| Mar 27, 2001 | 18.28 |
| Mar 26, 2001 | 18.27 |
| Mar 23, 2001 | 18.25 |
| Mar 22, 2001 | 18.24 |
| Mar 21, 2001 | 18.22 |
| Mar 20, 2001 | 18.21 |
| Mar 19, 2001 | 18.19 |
| Mar 16, 2001 | 18.17 |
| Mar 15, 2001 | 18.16 |
| Mar 14, 2001 | 18.14 |
| Mar 13, 2001 | 18.12 |
| Mar 12, 2001 | 18.10 |
| Mar 9, 2001 | 18.09 |
| Mar 8, 2001 | 18.07 |
| Mar 7, 2001 | 18.06 |
| Mar 6, 2001 | 18.04 |
| Mar 5, 2001 | 18.03 |
| Mar 2, 2001 | 18.02 |
| Mar 1, 2001 | 18.00 |
| Feb 28, 2001 | 17.99 |
| Feb 27, 2001 | 17.97 |
| Feb 26, 2001 | 17.96 |
| Feb 23, 2001 | 17.94 |
| Feb 22, 2001 | 17.93 |
| Feb 21, 2001 | 17.91 |
| Feb 20, 2001 | 17.90 |
| Feb 16, 2001 | 17.88 |
| Feb 15, 2001 | 17.87 |
| Feb 14, 2001 | 17.86 |
| Feb 13, 2001 | 17.85 |
| Feb 12, 2001 | 17.84 |
| Feb 9, 2001 | 17.83 |
| Feb 8, 2001 | 17.82 |
| Feb 7, 2001 | 17.81 |
| Feb 6, 2001 | 17.80 |
| Feb 5, 2001 | 17.79 |
| Feb 2, 2001 | 17.78 |
| Feb 1, 2001 | 17.77 |
| Jan 31, 2001 | 17.76 |
| Jan 30, 2001 | 17.75 |
| Jan 29, 2001 | 17.74 |
| Jan 26, 2001 | 17.74 |
| Jan 25, 2001 | 17.73 |
| Jan 24, 2001 | 17.72 |
| Jan 23, 2001 | 17.71 |
| Jan 22, 2001 | 17.70 |
| Jan 19, 2001 | 17.70 |
| Jan 18, 2001 | 17.69 |
| Jan 17, 2001 | 17.69 |
| Jan 16, 2001 | 17.68 |
| Jan 12, 2001 | 17.67 |
| Jan 11, 2001 | 17.66 |
| Jan 10, 2001 | 17.65 |
| Jan 9, 2001 | 17.64 |
| Jan 8, 2001 | 17.63 |
| Jan 5, 2001 | 17.62 |
| Jan 4, 2001 | 17.62 |
| Jan 3, 2001 | 17.61 |
| Jan 2, 2001 | 17.60 |
| Dec 29, 2000 | 17.59 |
| Dec 28, 2000 | 17.58 |
| Dec 27, 2000 | 17.57 |
| Dec 26, 2000 | 17.55 |
| Dec 22, 2000 | 17.53 |
| Dec 21, 2000 | 17.52 |
| Dec 20, 2000 | 17.50 |
| Dec 19, 2000 | 17.48 |
| Dec 18, 2000 | 17.47 |
| Dec 15, 2000 | 17.47 |
| Dec 14, 2000 | 17.46 |
| Dec 13, 2000 | 17.45 |
| Dec 12, 2000 | 17.45 |
| Dec 11, 2000 | 17.45 |
| Dec 8, 2000 | 17.44 |
| Dec 7, 2000 | 17.44 |
| Dec 6, 2000 | 17.44 |
| Dec 5, 2000 | 17.43 |
| Dec 4, 2000 | 17.43 |
| Dec 1, 2000 | 17.43 |
| Nov 30, 2000 | 17.42 |
| Nov 29, 2000 | 17.42 |
| Nov 28, 2000 | 17.42 |
| Nov 27, 2000 | 17.41 |
| Nov 24, 2000 | 17.41 |
| Nov 22, 2000 | 17.40 |
| Nov 21, 2000 | 17.40 |
| Nov 20, 2000 | 17.39 |
| Nov 17, 2000 | 17.39 |
| Nov 16, 2000 | 17.39 |
| Nov 15, 2000 | 17.38 |
| Nov 14, 2000 | 17.38 |
| Nov 13, 2000 | 17.37 |
| Nov 10, 2000 | 17.37 |
| Nov 9, 2000 | 17.36 |
| Nov 8, 2000 | 17.36 |
| Nov 7, 2000 | 17.36 |
| Nov 6, 2000 | 17.36 |
| Nov 3, 2000 | 17.36 |
| Nov 2, 2000 | 17.36 |
| Nov 1, 2000 | 17.36 |
| Oct 31, 2000 | 17.36 |
| Oct 30, 2000 | 17.36 |
| Oct 27, 2000 | 17.36 |
| Oct 26, 2000 | 17.36 |
| Oct 25, 2000 | 17.37 |
| Oct 24, 2000 | 17.37 |
| Oct 23, 2000 | 17.37 |
| Oct 20, 2000 | 17.37 |
| Oct 19, 2000 | 17.37 |
| Oct 18, 2000 | 17.37 |
| Oct 17, 2000 | 17.38 |
| Oct 16, 2000 | 17.38 |
| Oct 13, 2000 | 17.38 |
| Oct 12, 2000 | 17.38 |
| Oct 11, 2000 | 17.38 |
| Oct 10, 2000 | 17.38 |
| Oct 9, 2000 | 17.38 |
| Oct 6, 2000 | 17.38 |
| Oct 5, 2000 | 17.39 |
| Oct 4, 2000 | 17.39 |
| Oct 3, 2000 | 17.40 |
| Oct 2, 2000 | 17.40 |
| Sep 29, 2000 | 17.40 |
| Sep 28, 2000 | 17.40 |
| Sep 27, 2000 | 17.40 |
| Sep 26, 2000 | 17.41 |
| Sep 25, 2000 | 17.41 |
| Sep 22, 2000 | 17.41 |
| Sep 21, 2000 | 17.42 |
| Sep 20, 2000 | 17.42 |
| Sep 19, 2000 | 17.42 |
| Sep 18, 2000 | 17.43 |
| Sep 15, 2000 | 17.44 |
| Sep 14, 2000 | 17.45 |
| Sep 13, 2000 | 17.46 |
| Sep 12, 2000 | 17.47 |
| Sep 11, 2000 | 17.48 |
| Sep 8, 2000 | 17.50 |
| Sep 7, 2000 | 17.51 |
| Sep 6, 2000 | 17.52 |
| Sep 5, 2000 | 17.54 |
| Sep 1, 2000 | 17.55 |
| Aug 31, 2000 | 17.57 |
| Aug 30, 2000 | 17.58 |
| Aug 29, 2000 | 17.59 |
| Aug 28, 2000 | 17.61 |
| Aug 25, 2000 | 17.63 |
| Aug 24, 2000 | 17.64 |
| Aug 23, 2000 | 17.66 |
| Aug 22, 2000 | 17.68 |
| Aug 21, 2000 | 17.69 |
| Aug 18, 2000 | 17.71 |
| Aug 17, 2000 | 17.73 |
| Aug 16, 2000 | 17.75 |
| Aug 15, 2000 | 17.77 |
| Aug 14, 2000 | 17.79 |
| Aug 11, 2000 | 17.81 |
| Aug 10, 2000 | 17.83 |
| Aug 9, 2000 | 17.85 |
| Aug 8, 2000 | 17.87 |
| Aug 7, 2000 | 17.89 |
| Aug 4, 2000 | 17.91 |
| Aug 3, 2000 | 17.93 |
| Aug 2, 2000 | 17.96 |
| Aug 1, 2000 | 17.98 |
| Jul 31, 2000 | 18.00 |
| Jul 28, 2000 | 18.03 |
| Jul 27, 2000 | 18.05 |
| Jul 26, 2000 | 18.07 |
| Jul 25, 2000 | 18.09 |
| Jul 24, 2000 | 18.12 |
| Jul 21, 2000 | 18.14 |
| Jul 20, 2000 | 18.16 |
| Jul 19, 2000 | 18.19 |
| Jul 18, 2000 | 18.21 |
| Jul 17, 2000 | 18.24 |
| Jul 14, 2000 | 18.26 |
| Jul 13, 2000 | 18.29 |
| Jul 12, 2000 | 18.32 |
| Jul 11, 2000 | 18.34 |
| Jul 10, 2000 | 18.36 |
| Jul 7, 2000 | 18.39 |
| Jul 6, 2000 | 18.41 |
| Jul 5, 2000 | 18.43 |
| Jul 3, 2000 | 18.46 |
| Jun 30, 2000 | 18.48 |
| Jun 29, 2000 | 18.50 |
| Jun 28, 2000 | 18.52 |
| Jun 27, 2000 | 18.54 |
| Jun 26, 2000 | 18.57 |
| Jun 23, 2000 | 18.59 |
| Jun 22, 2000 | 18.62 |
| Jun 21, 2000 | 18.64 |
| Jun 20, 2000 | 18.66 |
| Jun 19, 2000 | 18.68 |
| Jun 16, 2000 | 18.70 |
| Jun 15, 2000 | 18.72 |
| Jun 14, 2000 | 18.75 |
| Jun 13, 2000 | 18.77 |
| Jun 12, 2000 | 18.79 |
| Jun 9, 2000 | 18.82 |
| Jun 8, 2000 | 18.84 |
| Jun 7, 2000 | 18.87 |
| Jun 6, 2000 | 18.90 |
| Jun 5, 2000 | 18.93 |
| Jun 2, 2000 | 18.95 |
| Jun 1, 2000 | 18.98 |
| May 31, 2000 | 19.01 |
| May 30, 2000 | 19.04 |
| May 26, 2000 | 19.07 |
| May 25, 2000 | 19.11 |
| May 24, 2000 | 19.14 |
| May 23, 2000 | 19.17 |
| May 22, 2000 | 19.21 |
| May 19, 2000 | 19.24 |
| May 18, 2000 | 19.28 |
| May 17, 2000 | 19.32 |
| May 16, 2000 | 19.35 |
| May 15, 2000 | 19.39 |
| May 12, 2000 | 19.43 |
| May 11, 2000 | 19.47 |
| May 10, 2000 | 19.51 |
| May 9, 2000 | 19.54 |
| May 8, 2000 | 19.58 |
| May 5, 2000 | 19.61 |
| May 4, 2000 | 19.65 |
| May 3, 2000 | 19.68 |
| May 2, 2000 | 19.72 |
| May 1, 2000 | 19.75 |
| Apr 28, 2000 | 19.78 |
| Apr 27, 2000 | 19.82 |
| Apr 26, 2000 | 19.86 |
| Apr 25, 2000 | 19.89 |
| Apr 24, 2000 | 19.93 |
| Apr 20, 2000 | 19.97 |
| Apr 19, 2000 | 20.00 |
| Apr 18, 2000 | 20.03 |
| Apr 17, 2000 | 20.06 |
| Apr 14, 2000 | 20.09 |
| Apr 13, 2000 | 20.12 |
| Apr 12, 2000 | 20.15 |
| Apr 11, 2000 | 20.17 |
| Apr 10, 2000 | 20.19 |
| Apr 7, 2000 | 20.21 |
| Apr 6, 2000 | 20.24 |
| Apr 5, 2000 | 20.27 |
| Apr 4, 2000 | 20.29 |
| Apr 3, 2000 | 20.32 |
| Mar 31, 2000 | 20.34 |
| Mar 30, 2000 | 20.37 |
| Mar 29, 2000 | 20.40 |
| Mar 28, 2000 | 20.43 |
| Mar 27, 2000 | 20.46 |
| Mar 24, 2000 | 20.48 |
| Mar 23, 2000 | 20.51 |
| Mar 22, 2000 | 20.53 |
| Mar 21, 2000 | 20.55 |
| Mar 20, 2000 | 20.58 |
| Mar 17, 2000 | 20.60 |
| Mar 16, 2000 | 20.63 |
| Mar 15, 2000 | 20.65 |
| Mar 14, 2000 | 20.67 |
| Mar 13, 2000 | 20.71 |
| Mar 10, 2000 | 20.74 |
| Mar 9, 2000 | 20.77 |
| Mar 8, 2000 | 20.81 |
| Mar 7, 2000 | 20.84 |
| Mar 6, 2000 | 20.87 |
| Mar 3, 2000 | 20.89 |
| Mar 2, 2000 | 20.91 |
| Mar 1, 2000 | 20.94 |
| Feb 29, 2000 | 20.96 |
| Feb 28, 2000 | 20.98 |
| Feb 25, 2000 | 21.01 |
| Feb 24, 2000 | 21.03 |
| Feb 23, 2000 | 21.05 |
| Feb 22, 2000 | 21.07 |
| Feb 18, 2000 | 21.10 |
| Feb 17, 2000 | 21.12 |
| Feb 16, 2000 | 21.15 |
| Feb 15, 2000 | 21.17 |
| Feb 14, 2000 | 21.20 |
| Feb 11, 2000 | 21.22 |
| Feb 10, 2000 | 21.24 |
| Feb 9, 2000 | 21.26 |
| Feb 8, 2000 | 21.28 |
| Feb 7, 2000 | 21.30 |
| Feb 4, 2000 | 21.32 |
| Feb 3, 2000 | 21.34 |
| Feb 2, 2000 | 21.36 |
| Feb 1, 2000 | 21.39 |
| Jan 31, 2000 | 21.40 |
| Jan 28, 2000 | 21.43 |
| Jan 27, 2000 | 21.45 |
| Jan 26, 2000 | 21.47 |
| Jan 25, 2000 | 21.49 |
| Jan 24, 2000 | 21.51 |
| Jan 21, 2000 | 21.53 |
| Jan 20, 2000 | 21.55 |
| Jan 19, 2000 | 21.57 |
| Jan 18, 2000 | 21.59 |
| Jan 14, 2000 | 21.61 |
| Jan 13, 2000 | 21.63 |
| Jan 12, 2000 | 21.65 |
| Jan 11, 2000 | 21.68 |
| Jan 10, 2000 | 21.71 |
| Jan 7, 2000 | 21.73 |
| Jan 6, 2000 | 21.76 |
| Jan 5, 2000 | 21.79 |
| Jan 4, 2000 | 21.81 |
| Jan 3, 2000 | 21.84 |
| Dec 31, 1999 | 21.86 |
| Dec 30, 1999 | 21.88 |
| Dec 29, 1999 | 21.91 |
| Dec 28, 1999 | 21.93 |
| Dec 27, 1999 | 21.95 |
| Dec 23, 1999 | 21.97 |
| Dec 22, 1999 | 21.99 |
| Dec 21, 1999 | 22.00 |
| Dec 20, 1999 | 22.01 |
| Dec 17, 1999 | 22.03 |
| Dec 16, 1999 | 22.04 |
| Dec 15, 1999 | 22.06 |
| Dec 14, 1999 | 22.07 |
| Dec 13, 1999 | 22.09 |
| Dec 10, 1999 | 22.11 |
| Dec 9, 1999 | 22.12 |
| Dec 8, 1999 | 22.14 |
| Dec 7, 1999 | 22.16 |
| Dec 6, 1999 | 22.17 |
| Dec 3, 1999 | 22.19 |
| Dec 2, 1999 | 22.20 |
| Dec 1, 1999 | 22.21 |
| Nov 30, 1999 | 22.23 |
| Nov 29, 1999 | 22.24 |
| Nov 26, 1999 | 22.25 |
| Nov 24, 1999 | 22.27 |
| Nov 23, 1999 | 22.28 |
| Nov 22, 1999 | 22.29 |
| Nov 19, 1999 | 22.30 |
| Nov 18, 1999 | 22.31 |
| Nov 17, 1999 | 22.33 |
| Nov 16, 1999 | 22.34 |
| Nov 15, 1999 | 22.35 |
| Nov 12, 1999 | 22.37 |
| Nov 11, 1999 | 22.39 |
| Nov 10, 1999 | 22.41 |
| Nov 9, 1999 | 22.42 |
| Nov 8, 1999 | 22.44 |
| Nov 5, 1999 | 22.46 |
| Nov 4, 1999 | 22.47 |
| Nov 3, 1999 | 22.49 |
| Nov 2, 1999 | 22.50 |
| Nov 1, 1999 | 22.52 |
| Oct 29, 1999 | 22.54 |
| Oct 28, 1999 | 22.55 |
| Oct 27, 1999 | 22.57 |
| Oct 26, 1999 | 22.59 |
| Oct 25, 1999 | 22.60 |
| Oct 22, 1999 | 22.62 |
| Oct 21, 1999 | 22.63 |
| Oct 20, 1999 | 22.65 |
| Oct 19, 1999 | 22.67 |
| Oct 18, 1999 | 22.68 |
| Oct 15, 1999 | 22.70 |
| Oct 14, 1999 | 22.71 |
| Oct 13, 1999 | 22.72 |
| Oct 12, 1999 | 22.74 |
| Oct 11, 1999 | 22.75 |
| Oct 8, 1999 | 22.76 |
| Oct 7, 1999 | 22.77 |
| Oct 6, 1999 | 22.78 |
| Oct 5, 1999 | 22.80 |
| Oct 4, 1999 | 22.81 |
| Oct 1, 1999 | 22.81 |
| Sep 30, 1999 | 22.82 |
| Sep 29, 1999 | 22.83 |
| Sep 28, 1999 | 22.84 |
| Sep 27, 1999 | 22.84 |
| Sep 24, 1999 | 22.85 |
| Sep 23, 1999 | 22.85 |
| Sep 22, 1999 | 22.86 |
| Sep 21, 1999 | 22.86 |
| Sep 20, 1999 | 22.86 |
| Sep 17, 1999 | 22.87 |
| Sep 16, 1999 | 22.88 |
| Sep 15, 1999 | 22.88 |
| Sep 14, 1999 | 22.89 |
| Sep 13, 1999 | 22.90 |
| Sep 10, 1999 | 22.90 |
| Sep 9, 1999 | 22.91 |
| Sep 8, 1999 | 22.92 |
| Sep 7, 1999 | 22.93 |
| Sep 3, 1999 | 22.94 |
| Sep 2, 1999 | 22.95 |
| Sep 1, 1999 | 22.96 |
| Aug 31, 1999 | 22.97 |
| Aug 30, 1999 | 22.98 |
| Aug 27, 1999 | 22.99 |
| Aug 26, 1999 | 22.99 |
| Aug 25, 1999 | 23.00 |
| Aug 24, 1999 | 23.00 |
| Aug 23, 1999 | 23.00 |
| Aug 20, 1999 | 23.01 |
| Aug 19, 1999 | 23.01 |
| Aug 18, 1999 | 23.01 |
| Aug 17, 1999 | 23.01 |
| Aug 16, 1999 | 23.00 |
| Aug 13, 1999 | 23.00 |
| Aug 12, 1999 | 23.00 |
| Aug 11, 1999 | 22.99 |
| Aug 10, 1999 | 22.98 |
| Aug 9, 1999 | 22.98 |
| Aug 6, 1999 | 22.97 |
| Aug 5, 1999 | 22.97 |
| Aug 4, 1999 | 22.96 |
| Aug 3, 1999 | 22.95 |
| Aug 2, 1999 | 22.94 |
| Jul 30, 1999 | 22.93 |
| Jul 29, 1999 | 22.93 |
| Jul 28, 1999 | 22.92 |
| Jul 27, 1999 | 22.91 |
| Jul 26, 1999 | 22.90 |
| Jul 23, 1999 | 22.90 |
| Jul 22, 1999 | 22.90 |
| Jul 21, 1999 | 22.89 |
| Jul 20, 1999 | 22.89 |
| Jul 19, 1999 | 22.89 |
| Jul 16, 1999 | 22.89 |
| Jul 15, 1999 | 22.89 |
| Jul 14, 1999 | 22.88 |
| Jul 13, 1999 | 22.88 |
| Jul 12, 1999 | 22.88 |
| Jul 9, 1999 | 22.87 |
| Jul 8, 1999 | 22.87 |
| Jul 7, 1999 | 22.87 |
| Jul 6, 1999 | 22.87 |
| Jul 2, 1999 | 22.87 |
| Jul 1, 1999 | 22.88 |
| Jun 30, 1999 | 22.88 |
| Jun 29, 1999 | 22.88 |
| Jun 28, 1999 | 22.88 |
| Jun 25, 1999 | 22.88 |
| Jun 24, 1999 | 22.89 |
| Jun 23, 1999 | 22.90 |
| Jun 22, 1999 | 22.90 |
| Jun 21, 1999 | 22.90 |
| Jun 18, 1999 | 22.91 |
| Jun 17, 1999 | 22.91 |
| Jun 16, 1999 | 22.91 |
| Jun 15, 1999 | 22.92 |
| Jun 14, 1999 | 22.93 |
| Jun 11, 1999 | 22.95 |
| Jun 10, 1999 | 22.96 |
| Jun 9, 1999 | 22.98 |
| Jun 8, 1999 | 23.00 |
| Jun 7, 1999 | 23.01 |
| Jun 4, 1999 | 23.03 |
| Jun 3, 1999 | 23.05 |
| Jun 2, 1999 | 23.07 |
| Jun 1, 1999 | 23.08 |
| May 28, 1999 | 23.10 |
| May 27, 1999 | 23.12 |
| May 26, 1999 | 23.15 |
| May 25, 1999 | 23.17 |
| May 24, 1999 | 23.19 |
| May 21, 1999 | 23.21 |
| May 20, 1999 | 23.23 |
| May 19, 1999 | 23.25 |
| May 18, 1999 | 23.28 |
| May 17, 1999 | 23.30 |
| May 14, 1999 | 23.33 |
| May 13, 1999 | 23.35 |
| May 12, 1999 | 23.38 |
| May 11, 1999 | 23.40 |
| May 10, 1999 | 23.42 |
| May 7, 1999 | 23.45 |
| May 6, 1999 | 23.47 |
| May 5, 1999 | 23.50 |
| May 4, 1999 | 23.52 |
| May 3, 1999 | 23.54 |
| Apr 30, 1999 | 23.57 |
| Apr 29, 1999 | 23.59 |
| Apr 28, 1999 | 23.60 |
| Apr 27, 1999 | 23.62 |
| Apr 26, 1999 | 23.64 |
| Apr 23, 1999 | 23.65 |
| Apr 22, 1999 | 23.67 |
| Apr 21, 1999 | 23.69 |
| Apr 20, 1999 | 23.70 |
| Apr 19, 1999 | 23.72 |
| Apr 16, 1999 | 23.74 |
| Apr 15, 1999 | 23.76 |
| Apr 14, 1999 | 23.77 |
| Apr 13, 1999 | 23.79 |
| Apr 12, 1999 | 23.80 |
| Apr 9, 1999 | 23.82 |
| Apr 8, 1999 | 23.83 |
| Apr 7, 1999 | 23.85 |
| Apr 6, 1999 | 23.86 |
| Apr 5, 1999 | 23.88 |
| Apr 1, 1999 | 23.89 |
| Mar 31, 1999 | 23.91 |
| Mar 30, 1999 | 23.92 |
| Mar 29, 1999 | 23.92 |
| Mar 26, 1999 | 23.93 |
| Mar 25, 1999 | 23.94 |
| Mar 24, 1999 | 23.94 |
| Mar 23, 1999 | 23.95 |
| Mar 22, 1999 | 23.95 |
| Mar 19, 1999 | 23.96 |
| Mar 18, 1999 | 23.96 |
| Mar 17, 1999 | 23.96 |
| Mar 16, 1999 | 23.97 |
| Mar 15, 1999 | 23.97 |
| Mar 12, 1999 | 23.97 |
| Mar 11, 1999 | 23.98 |
| Mar 10, 1999 | 23.99 |
| Mar 9, 1999 | 24.00 |
| Mar 8, 1999 | 24.01 |
| Mar 5, 1999 | 24.02 |
| Mar 4, 1999 | 24.02 |
| Mar 3, 1999 | 24.03 |
| Mar 2, 1999 | 24.04 |
| Mar 1, 1999 | 24.05 |
| Feb 26, 1999 | 24.06 |
| Feb 25, 1999 | 24.06 |
| Feb 24, 1999 | 24.07 |
| Feb 23, 1999 | 24.08 |
| Feb 22, 1999 | 24.08 |
| Feb 19, 1999 | 24.09 |
| Feb 18, 1999 | 24.10 |
| Feb 17, 1999 | 24.10 |
| Feb 16, 1999 | 24.11 |
| Feb 12, 1999 | 24.11 |
| Feb 11, 1999 | 24.11 |
| Feb 10, 1999 | 24.11 |
| Feb 9, 1999 | 24.12 |
| Feb 8, 1999 | 24.12 |
| Feb 5, 1999 | 24.12 |
| Feb 4, 1999 | 24.13 |
| Feb 3, 1999 | 24.13 |
| Feb 2, 1999 | 24.13 |
| Feb 1, 1999 | 24.13 |
| Jan 29, 1999 | 24.13 |
| Jan 28, 1999 | 24.13 |
| Jan 27, 1999 | 24.13 |
| Jan 26, 1999 | 24.13 |
| Jan 25, 1999 | 24.13 |
| Jan 22, 1999 | 24.12 |
| Jan 21, 1999 | 24.12 |
| Jan 20, 1999 | 24.12 |
| Jan 19, 1999 | 24.12 |
| Jan 15, 1999 | 24.12 |
| Jan 14, 1999 | 24.11 |
| Jan 13, 1999 | 24.11 |
| Jan 12, 1999 | 24.10 |
| Jan 11, 1999 | 24.10 |
| Jan 8, 1999 | 24.10 |
| Jan 7, 1999 | 24.09 |
| Jan 6, 1999 | 24.09 |
| Jan 5, 1999 | 24.08 |
| Jan 4, 1999 | 24.08 |
| Dec 31, 1998 | 24.07 |
| Dec 30, 1998 | 24.07 |
| Dec 29, 1998 | 24.07 |
| Dec 28, 1998 | 24.06 |
| Dec 24, 1998 | 24.05 |
| Dec 23, 1998 | 24.04 |
| Dec 22, 1998 | 24.03 |
| Dec 21, 1998 | 24.01 |
| Dec 18, 1998 | 24.00 |
| Dec 17, 1998 | 23.99 |
| Dec 16, 1998 | 23.97 |
| Dec 15, 1998 | 23.96 |
| Dec 14, 1998 | 23.95 |
| Dec 11, 1998 | 23.94 |
| Dec 10, 1998 | 23.93 |
| Dec 9, 1998 | 23.92 |
| Dec 8, 1998 | 23.91 |
| Dec 7, 1998 | 23.90 |
| Dec 4, 1998 | 23.89 |
| Dec 3, 1998 | 23.89 |
| Dec 2, 1998 | 23.88 |
| Dec 1, 1998 | 23.88 |
| Nov 30, 1998 | 23.86 |
| Nov 27, 1998 | 23.85 |
| Nov 25, 1998 | 23.84 |
| Nov 24, 1998 | 23.82 |
| Nov 23, 1998 | 23.81 |
| Nov 20, 1998 | 23.79 |
| Nov 19, 1998 | 23.78 |
| Nov 18, 1998 | 23.76 |
| Nov 17, 1998 | 23.74 |
| Nov 16, 1998 | 23.73 |
| Nov 13, 1998 | 23.71 |
| Nov 12, 1998 | 23.70 |
| Nov 11, 1998 | 23.68 |
| Nov 10, 1998 | 23.67 |
| Nov 9, 1998 | 23.65 |
| Nov 6, 1998 | 23.64 |
| Nov 5, 1998 | 23.63 |
| Nov 4, 1998 | 23.62 |
| Nov 3, 1998 | 23.60 |
| Nov 2, 1998 | 23.59 |
| Oct 30, 1998 | 23.58 |
| Oct 29, 1998 | 23.57 |
| Oct 28, 1998 | 23.56 |
| Oct 27, 1998 | 23.55 |
| Oct 26, 1998 | 23.54 |
| Oct 23, 1998 | 23.53 |
| Oct 22, 1998 | 23.52 |
| Oct 21, 1998 | 23.52 |
| Oct 20, 1998 | 23.50 |
| Oct 19, 1998 | 23.49 |
| Oct 16, 1998 | 23.48 |
| Oct 15, 1998 | 23.47 |
| Oct 14, 1998 | 23.46 |
| Oct 13, 1998 | 23.44 |
| Oct 12, 1998 | 23.43 |
| Oct 9, 1998 | 23.41 |
| Oct 8, 1998 | 23.40 |
| Oct 7, 1998 | 23.39 |
| Oct 6, 1998 | 23.37 |
| Oct 5, 1998 | 23.36 |
| Oct 2, 1998 | 23.35 |
| Oct 1, 1998 | 23.33 |
| Sep 30, 1998 | 23.31 |
| Sep 29, 1998 | 23.28 |
| Sep 28, 1998 | 23.26 |
| Sep 25, 1998 | 23.23 |
| Sep 24, 1998 | 23.21 |
| Sep 23, 1998 | 23.19 |
| Sep 22, 1998 | 23.16 |
| Sep 21, 1998 | 23.14 |
| Sep 18, 1998 | 23.11 |
| Sep 17, 1998 | 23.09 |
| Sep 16, 1998 | 23.06 |
| Sep 15, 1998 | 23.03 |
| Sep 14, 1998 | 23.01 |
| Sep 11, 1998 | 22.99 |
| Sep 10, 1998 | 22.97 |
| Sep 9, 1998 | 22.96 |
| Sep 8, 1998 | 22.93 |
| Sep 4, 1998 | 22.91 |
| Sep 3, 1998 | 22.88 |
| Sep 2, 1998 | 22.86 |
| Sep 1, 1998 | 22.84 |
| Aug 31, 1998 | 22.81 |
| Aug 28, 1998 | 22.79 |
| Aug 27, 1998 | 22.75 |
| Aug 26, 1998 | 22.72 |
| Aug 25, 1998 | 22.69 |
| Aug 24, 1998 | 22.65 |
| Aug 21, 1998 | 22.62 |
| Aug 20, 1998 | 22.59 |
| Aug 19, 1998 | 22.55 |
| Aug 18, 1998 | 22.52 |
| Aug 17, 1998 | 22.48 |
| Aug 14, 1998 | 22.44 |
| Aug 13, 1998 | 22.41 |
| Aug 12, 1998 | 22.37 |
| Aug 11, 1998 | 22.33 |
| Aug 10, 1998 | 22.29 |
| Aug 7, 1998 | 22.24 |
| Aug 6, 1998 | 22.20 |
| Aug 5, 1998 | 22.16 |
| Aug 4, 1998 | 22.12 |
| Aug 3, 1998 | 22.08 |
| Jul 31, 1998 | 22.03 |
| Jul 30, 1998 | 21.99 |
| Jul 29, 1998 | 21.95 |
| Jul 28, 1998 | 21.90 |
| Jul 27, 1998 | 21.86 |
| Jul 24, 1998 | 21.81 |
| Jul 23, 1998 | 21.77 |
| Jul 22, 1998 | 21.72 |
| Jul 21, 1998 | 21.67 |
| Jul 20, 1998 | 21.63 |
| Jul 17, 1998 | 21.58 |
| Jul 16, 1998 | 21.53 |
| Jul 15, 1998 | 21.48 |
| Jul 14, 1998 | 21.43 |
| Jul 13, 1998 | 21.39 |
| Jul 10, 1998 | 21.34 |
| Jul 9, 1998 | 21.29 |
| Jul 8, 1998 | 21.25 |
| Jul 7, 1998 | 21.20 |
| Jul 6, 1998 | 21.15 |
| Jul 2, 1998 | 21.11 |
| Jul 1, 1998 | 21.06 |
| Jun 30, 1998 | 21.01 |
| Jun 29, 1998 | 20.96 |
| Jun 26, 1998 | 20.91 |
| Jun 25, 1998 | 20.86 |
| Jun 24, 1998 | 20.81 |
| Jun 23, 1998 | 20.76 |
| Jun 22, 1998 | 20.71 |
| Jun 19, 1998 | 20.66 |
| Jun 18, 1998 | 20.61 |
| Jun 17, 1998 | 20.56 |
| Jun 16, 1998 | 20.52 |
| Jun 15, 1998 | 20.47 |
| Jun 12, 1998 | 20.42 |
| Jun 11, 1998 | 20.38 |
| Jun 10, 1998 | 20.33 |
| Jun 9, 1998 | 20.28 |
| Jun 8, 1998 | 20.24 |
| Jun 5, 1998 | 20.19 |
| Jun 4, 1998 | 20.15 |
| Jun 3, 1998 | 20.10 |
| Jun 2, 1998 | 20.05 |
| Jun 1, 1998 | 20.01 |
| May 29, 1998 | 19.97 |
| May 28, 1998 | 19.92 |
| May 27, 1998 | 19.88 |
| May 26, 1998 | 19.84 |
| May 22, 1998 | 19.79 |
| May 21, 1998 | 19.75 |
| May 20, 1998 | 19.70 |
| May 19, 1998 | 19.66 |
| May 18, 1998 | 19.62 |
| May 15, 1998 | 19.57 |
| May 14, 1998 | 19.53 |
| May 13, 1998 | 19.48 |
| May 12, 1998 | 19.44 |
| May 11, 1998 | 19.39 |
| May 8, 1998 | 19.35 |
| May 7, 1998 | 19.31 |
| May 6, 1998 | 19.27 |
| May 5, 1998 | 19.22 |
| May 4, 1998 | 19.18 |
| May 1, 1998 | 19.14 |
| Apr 30, 1998 | 19.10 |
| Apr 29, 1998 | 19.07 |
| Apr 28, 1998 | 19.03 |
| Apr 27, 1998 | 18.99 |
| Apr 24, 1998 | 18.95 |
| Apr 23, 1998 | 18.91 |
| Apr 22, 1998 | 18.87 |
| Apr 21, 1998 | 18.83 |
| Apr 20, 1998 | 18.79 |
| Apr 17, 1998 | 18.75 |
| Apr 16, 1998 | 18.72 |
| Apr 15, 1998 | 18.68 |
| Apr 14, 1998 | 18.64 |
| Apr 13, 1998 | 18.61 |
| Apr 9, 1998 | 18.57 |
| Apr 8, 1998 | 18.53 |
| Apr 7, 1998 | 18.49 |
| Apr 6, 1998 | 18.46 |
| Apr 3, 1998 | 18.42 |
| Apr 2, 1998 | 18.38 |
| Apr 1, 1998 | 18.34 |
| Mar 31, 1998 | 18.31 |
| Mar 30, 1998 | 18.27 |
| Mar 27, 1998 | 18.23 |
| Mar 26, 1998 | 18.19 |
| Mar 25, 1998 | 18.15 |
| Mar 24, 1998 | 18.11 |
| Mar 23, 1998 | 18.07 |
| Mar 20, 1998 | 18.03 |
| Mar 19, 1998 | 17.99 |
| Mar 18, 1998 | 17.95 |
| Mar 17, 1998 | 17.91 |
| Mar 16, 1998 | 17.86 |
| Mar 13, 1998 | 17.83 |
| Mar 12, 1998 | 17.80 |
| Mar 11, 1998 | 17.77 |
| Mar 10, 1998 | 17.74 |
| Mar 9, 1998 | 17.71 |
| Mar 6, 1998 | 17.68 |
| Mar 5, 1998 | 17.65 |
| Mar 4, 1998 | 17.62 |
| Mar 3, 1998 | 17.59 |
| Mar 2, 1998 | 17.56 |
| Feb 27, 1998 | 17.53 |
| Feb 26, 1998 | 17.50 |
| Feb 25, 1998 | 17.48 |
| Feb 24, 1998 | 17.45 |
| Feb 23, 1998 | 17.42 |
| Feb 20, 1998 | 17.39 |
| Feb 19, 1998 | 17.36 |
| Feb 18, 1998 | 17.33 |
| Feb 17, 1998 | 17.30 |
| Feb 13, 1998 | 17.27 |
| Feb 12, 1998 | 17.25 |
| Feb 11, 1998 | 17.22 |
| Feb 10, 1998 | 17.20 |
| Feb 9, 1998 | 17.17 |
| Feb 6, 1998 | 17.15 |
| Feb 5, 1998 | 17.13 |
| Feb 4, 1998 | 17.10 |
| Feb 3, 1998 | 17.08 |
| Feb 2, 1998 | 17.05 |
| Jan 30, 1998 | 17.03 |
| Jan 29, 1998 | 17.00 |
| Jan 28, 1998 | 16.98 |
| Jan 27, 1998 | 16.95 |
| Jan 26, 1998 | 16.93 |
| Jan 23, 1998 | 16.90 |
| Jan 22, 1998 | 16.88 |
| Jan 21, 1998 | 16.85 |
| Jan 20, 1998 | 16.83 |
| Jan 16, 1998 | 16.81 |
| Jan 15, 1998 | 16.78 |
| Jan 14, 1998 | 16.76 |
| Jan 13, 1998 | 16.74 |
| Jan 12, 1998 | 16.72 |
| Jan 9, 1998 | 16.70 |
| Jan 8, 1998 | 16.68 |
| Jan 7, 1998 | 16.66 |
| Jan 6, 1998 | 16.64 |
| Jan 5, 1998 | 16.62 |
| Jan 2, 1998 | 16.60 |
| Dec 31, 1997 | 16.58 |
| Dec 30, 1997 | 16.56 |
| Dec 29, 1997 | 16.54 |
| Dec 26, 1997 | 16.52 |
| Dec 24, 1997 | 16.50 |
| Dec 23, 1997 | 16.48 |
| Dec 22, 1997 | 16.46 |
| Dec 19, 1997 | 16.43 |
| Dec 18, 1997 | 16.41 |
| Dec 17, 1997 | 16.39 |
| Dec 16, 1997 | 16.36 |
| Dec 15, 1997 | 16.34 |
| Dec 12, 1997 | 16.32 |
| Dec 11, 1997 | 16.30 |
| Dec 10, 1997 | 16.28 |
| Dec 9, 1997 | 16.26 |
| Dec 8, 1997 | 16.24 |
| Dec 5, 1997 | 16.22 |
| Dec 4, 1997 | 16.20 |
| Dec 3, 1997 | 16.19 |
| Dec 2, 1997 | 16.17 |
| Dec 1, 1997 | 16.15 |
| Nov 28, 1997 | 16.14 |
| Nov 26, 1997 | 16.12 |
| Nov 25, 1997 | 16.10 |
| Nov 24, 1997 | 16.08 |
| Nov 21, 1997 | 16.06 |
| Nov 20, 1997 | 16.04 |
| Nov 19, 1997 | 16.02 |
| Nov 18, 1997 | 16.00 |
| Nov 17, 1997 | 15.98 |
| Nov 14, 1997 | 15.96 |
| Nov 13, 1997 | 15.94 |
| Nov 12, 1997 | 15.92 |
| Nov 11, 1997 | 15.91 |
| Nov 10, 1997 | 15.89 |
| Nov 7, 1997 | 15.87 |
| Nov 6, 1997 | 15.85 |
| Nov 5, 1997 | 15.83 |
| Nov 4, 1997 | 15.82 |
| Nov 3, 1997 | 15.80 |
| Oct 31, 1997 | 15.78 |
| Oct 30, 1997 | 15.77 |
| Oct 29, 1997 | 15.75 |
| Oct 28, 1997 | 15.73 |
| Oct 27, 1997 | 15.71 |
| Oct 24, 1997 | 15.70 |
| Oct 23, 1997 | 15.68 |
| Oct 22, 1997 | 15.66 |
| Oct 21, 1997 | 15.64 |
| Oct 20, 1997 | 15.62 |
| Oct 17, 1997 | 15.60 |
| Oct 16, 1997 | 15.58 |
| Oct 15, 1997 | 15.57 |
| Oct 14, 1997 | 15.54 |
| Oct 13, 1997 | 15.52 |
| Oct 10, 1997 | 15.50 |
| Oct 9, 1997 | 15.49 |
| Oct 8, 1997 | 15.47 |
| Oct 7, 1997 | 15.45 |
| Oct 6, 1997 | 15.44 |
| Oct 3, 1997 | 15.42 |
| Oct 2, 1997 | 15.40 |
| Oct 1, 1997 | 15.39 |
| Sep 30, 1997 | 15.37 |
| Sep 29, 1997 | 15.36 |
| Sep 26, 1997 | 15.34 |
| Sep 25, 1997 | 15.33 |
| Sep 24, 1997 | 15.32 |
| Sep 23, 1997 | 15.31 |
| Sep 22, 1997 | 15.30 |
| Sep 19, 1997 | 15.29 |
| Sep 18, 1997 | 15.28 |
| Sep 17, 1997 | 15.27 |
| Sep 16, 1997 | 15.27 |
| Sep 15, 1997 | 15.26 |
| Sep 12, 1997 | 15.25 |
| Sep 11, 1997 | 15.24 |
| Sep 10, 1997 | 15.23 |
| Sep 9, 1997 | 15.21 |
| Sep 8, 1997 | 15.19 |
| Sep 5, 1997 | 15.17 |
| Sep 4, 1997 | 15.15 |
| Sep 3, 1997 | 15.13 |
| Sep 2, 1997 | 15.11 |
| Aug 29, 1997 | 15.09 |
| Aug 28, 1997 | 15.06 |
| Aug 27, 1997 | 15.04 |
| Aug 26, 1997 | 15.02 |
| Aug 25, 1997 | 15.00 |
| Aug 22, 1997 | 14.98 |
| Aug 21, 1997 | 14.96 |
| Aug 20, 1997 | 14.94 |
| Aug 19, 1997 | 14.92 |
| Aug 18, 1997 | 14.90 |
| Aug 15, 1997 | 14.88 |
| Aug 14, 1997 | 14.86 |
| Aug 13, 1997 | 14.84 |
| Aug 12, 1997 | 14.82 |
| Aug 11, 1997 | 14.80 |
| Aug 8, 1997 | 14.78 |
| Aug 7, 1997 | 14.75 |
| Aug 6, 1997 | 14.73 |
| Aug 5, 1997 | 14.72 |
| Aug 4, 1997 | 14.70 |
| Aug 1, 1997 | 14.68 |
| Jul 31, 1997 | 14.66 |
| Jul 30, 1997 | 14.64 |
| Jul 29, 1997 | 14.62 |
| Jul 28, 1997 | 14.59 |
| Jul 25, 1997 | 14.57 |
| Jul 24, 1997 | 14.55 |
| Jul 23, 1997 | 14.53 |
| Jul 22, 1997 | 14.51 |
| Jul 21, 1997 | 14.49 |
| Jul 18, 1997 | 14.47 |
| Jul 17, 1997 | 14.45 |
| Jul 16, 1997 | 14.43 |
| Jul 15, 1997 | 14.41 |
| Jul 14, 1997 | 14.39 |
| Jul 11, 1997 | 14.37 |
| Jul 10, 1997 | 14.35 |
| Jul 9, 1997 | 14.33 |
| Jul 8, 1997 | 14.31 |
| Jul 7, 1997 | 14.29 |
| Jul 3, 1997 | 14.26 |
| Jul 2, 1997 | 14.24 |
| Jul 1, 1997 | 14.22 |
| Jun 30, 1997 | 14.19 |
| Jun 27, 1997 | 14.17 |
| Jun 26, 1997 | 14.14 |
| Jun 25, 1997 | 14.13 |
| Jun 24, 1997 | 14.10 |
| Jun 23, 1997 | 14.08 |
| Jun 20, 1997 | 14.06 |
| Jun 19, 1997 | 14.04 |
| Jun 18, 1997 | 14.01 |
| Jun 17, 1997 | 13.99 |
| Jun 16, 1997 | 13.97 |
| Jun 13, 1997 | 13.95 |
| Jun 12, 1997 | 13.93 |
| Jun 11, 1997 | 13.91 |
| Jun 10, 1997 | 13.89 |
| Jun 9, 1997 | 13.87 |
| Jun 6, 1997 | 13.86 |
| Jun 5, 1997 | 13.84 |
| Jun 4, 1997 | 13.82 |
| Jun 3, 1997 | 13.81 |
| Jun 2, 1997 | 13.79 |
| May 30, 1997 | 13.77 |
| May 29, 1997 | 13.75 |
| May 28, 1997 | 13.74 |
| May 27, 1997 | 13.72 |
| May 23, 1997 | 13.70 |
| May 22, 1997 | 13.69 |
| May 21, 1997 | 13.67 |
| May 20, 1997 | 13.65 |
| May 19, 1997 | 13.64 |
| May 16, 1997 | 13.62 |
| May 15, 1997 | 13.60 |
| May 14, 1997 | 13.58 |
| May 13, 1997 | 13.56 |
| May 12, 1997 | 13.54 |
| May 9, 1997 | 13.53 |
| May 8, 1997 | 13.51 |
| May 7, 1997 | 13.49 |
| May 6, 1997 | 13.48 |
| May 5, 1997 | 13.46 |
| May 2, 1997 | 13.44 |
| May 1, 1997 | 13.43 |
| Apr 30, 1997 | 13.42 |
| Apr 29, 1997 | 13.40 |
| Apr 28, 1997 | 13.38 |
| Apr 25, 1997 | 13.37 |
| Apr 24, 1997 | 13.35 |
| Apr 23, 1997 | 13.34 |
| Apr 22, 1997 | 13.33 |
| Apr 21, 1997 | 13.31 |
| Apr 18, 1997 | 13.29 |
| Apr 17, 1997 | 13.28 |
| Apr 16, 1997 | 13.26 |
| Apr 15, 1997 | 13.24 |
| Apr 14, 1997 | 13.22 |
| Apr 11, 1997 | 13.20 |
| Apr 10, 1997 | 13.18 |
| Apr 9, 1997 | 13.16 |
| Apr 8, 1997 | 13.14 |
| Apr 7, 1997 | 13.13 |
| Apr 4, 1997 | 13.12 |
| Apr 3, 1997 | 13.11 |
| Apr 2, 1997 | 13.10 |
| Apr 1, 1997 | 13.09 |
| Mar 31, 1997 | 13.07 |
| Mar 27, 1997 | 13.06 |
| Mar 26, 1997 | 13.05 |
| Mar 25, 1997 | 13.04 |
| Mar 24, 1997 | 13.02 |
| Mar 21, 1997 | 13.01 |
| Mar 20, 1997 | 12.99 |
| Mar 19, 1997 | 12.98 |
| Mar 18, 1997 | 12.96 |
| Mar 17, 1997 | 12.95 |
| Mar 14, 1997 | 12.94 |
| Mar 13, 1997 | 12.93 |
| Mar 12, 1997 | 12.92 |
| Mar 11, 1997 | 12.91 |
| Mar 10, 1997 | 12.90 |
| Mar 7, 1997 | 12.89 |
| Mar 6, 1997 | 12.88 |
| Mar 5, 1997 | 12.88 |
| Mar 4, 1997 | 12.87 |
| Mar 3, 1997 | 12.86 |
| Feb 28, 1997 | 12.85 |
| Feb 27, 1997 | 12.84 |
| Feb 26, 1997 | 12.84 |
| Feb 25, 1997 | 12.83 |
| Feb 24, 1997 | 12.82 |
| Feb 21, 1997 | 12.82 |
| Feb 20, 1997 | 12.81 |
| Feb 19, 1997 | 12.80 |
| Feb 18, 1997 | 12.79 |
| Feb 14, 1997 | 12.79 |
| Feb 13, 1997 | 12.78 |
| Feb 12, 1997 | 12.77 |
| Feb 11, 1997 | 12.77 |
| Feb 10, 1997 | 12.76 |
| Feb 7, 1997 | 12.75 |
| Feb 6, 1997 | 12.74 |
| Feb 5, 1997 | 12.74 |
| Feb 4, 1997 | 12.73 |
| Feb 3, 1997 | 12.72 |
| Jan 31, 1997 | 12.72 |
| Jan 30, 1997 | 12.72 |
| Jan 29, 1997 | 12.71 |
| Jan 28, 1997 | 12.70 |
| Jan 27, 1997 | 12.70 |
| Jan 24, 1997 | 12.69 |
| Jan 23, 1997 | 12.69 |
| Jan 22, 1997 | 12.68 |
| Jan 21, 1997 | 12.67 |
| Jan 20, 1997 | 12.67 |
| Jan 17, 1997 | 12.66 |
| Jan 16, 1997 | 12.65 |
| Jan 15, 1997 | 12.65 |
| Jan 14, 1997 | 12.65 |
| Jan 13, 1997 | 12.65 |
| Jan 10, 1997 | 12.64 |
| Jan 9, 1997 | 12.63 |
| Jan 8, 1997 | 12.63 |
| Jan 7, 1997 | 12.62 |
| Jan 6, 1997 | 12.61 |
| Jan 3, 1997 | 12.61 |
| Jan 2, 1997 | 12.61 |
| Dec 31, 1996 | 12.60 |
| Dec 30, 1996 | 12.60 |
| Dec 27, 1996 | 12.60 |
| Dec 26, 1996 | 12.59 |
| Dec 24, 1996 | 12.58 |
| Dec 23, 1996 | 12.57 |
| Dec 20, 1996 | 12.56 |
| Dec 19, 1996 | 12.55 |
| Dec 18, 1996 | 12.54 |
| Dec 17, 1996 | 12.53 |
| Dec 16, 1996 | 12.52 |
| Dec 13, 1996 | 12.50 |
| Dec 12, 1996 | 12.50 |
| Dec 11, 1996 | 12.49 |
| Dec 10, 1996 | 12.48 |
| Dec 9, 1996 | 12.47 |
| Dec 6, 1996 | 12.47 |
| Dec 5, 1996 | 12.46 |
| Dec 4, 1996 | 12.45 |
| Dec 3, 1996 | 12.44 |
| Dec 2, 1996 | 12.43 |
| Nov 29, 1996 | 12.42 |
| Nov 27, 1996 | 12.41 |
| Nov 26, 1996 | 12.40 |
| Nov 25, 1996 | 12.39 |
| Nov 22, 1996 | 12.38 |
| Nov 21, 1996 | 12.39 |
| Nov 20, 1996 | 12.40 |
| Nov 19, 1996 | 12.40 |
| Nov 18, 1996 | 12.41 |
| Nov 15, 1996 | 12.41 |
| Nov 14, 1996 | 12.41 |
| Nov 13, 1996 | 12.42 |
| Nov 12, 1996 | 12.43 |
| Nov 11, 1996 | 12.44 |
| Nov 8, 1996 | 12.45 |
| Nov 7, 1996 | 12.46 |
| Nov 6, 1996 | 12.46 |
| Nov 5, 1996 | 12.46 |
| Nov 4, 1996 | 12.46 |
| Nov 1, 1996 | 12.46 |
| Oct 31, 1996 | 12.47 |
| Oct 30, 1996 | 12.47 |
| Oct 29, 1996 | 12.48 |
| Oct 28, 1996 | 12.49 |
| Oct 25, 1996 | 12.50 |
| Oct 24, 1996 | 12.50 |
| Oct 23, 1996 | 12.50 |
| Oct 22, 1996 | 12.51 |
| Oct 21, 1996 | 12.52 |
| Oct 18, 1996 | 12.52 |
| Oct 17, 1996 | 12.51 |
| Oct 16, 1996 | 12.53 |
| Oct 15, 1996 | 12.53 |
| Oct 14, 1996 | 12.54 |
| Oct 11, 1996 | 12.54 |
| Oct 10, 1996 | 12.55 |
| Oct 9, 1996 | 12.55 |
| Oct 8, 1996 | 12.56 |
| Oct 7, 1996 | 12.57 |
| Oct 4, 1996 | 12.57 |
| Oct 3, 1996 | 12.58 |
| Oct 2, 1996 | 12.58 |
| Oct 1, 1996 | 12.59 |
| Sep 30, 1996 | 12.60 |
| Sep 27, 1996 | 12.60 |
| Sep 26, 1996 | 12.61 |
| Sep 25, 1996 | 12.61 |
| Sep 24, 1996 | 12.61 |
| Sep 23, 1996 | 12.61 |
| Sep 20, 1996 | 12.61 |
| Sep 19, 1996 | 12.62 |
| Sep 18, 1996 | 12.63 |
| Sep 17, 1996 | 12.63 |
| Sep 16, 1996 | 12.64 |
| Sep 13, 1996 | 12.65 |
| Sep 12, 1996 | 12.65 |
| Sep 11, 1996 | 12.66 |
| Sep 10, 1996 | 12.66 |
| Sep 9, 1996 | 12.67 |
| Sep 6, 1996 | 12.68 |
| Sep 5, 1996 | 12.69 |
| Sep 4, 1996 | 12.70 |
| Sep 3, 1996 | 12.71 |
| Aug 30, 1996 | 12.72 |
| Aug 29, 1996 | 12.73 |
| Aug 28, 1996 | 12.74 |
| Aug 27, 1996 | 12.74 |
| Aug 26, 1996 | 12.75 |
| Aug 23, 1996 | 12.75 |
| Aug 22, 1996 | 12.76 |
| Aug 21, 1996 | 12.76 |
| Aug 20, 1996 | 12.77 |
| Aug 19, 1996 | 12.78 |
| Aug 16, 1996 | 12.78 |
| Aug 15, 1996 | 12.79 |
| Aug 14, 1996 | 12.81 |
| Aug 13, 1996 | 12.82 |
| Aug 12, 1996 | 12.84 |
| Aug 9, 1996 | 12.85 |
| Aug 8, 1996 | 12.85 |
| Aug 7, 1996 | 12.86 |
| Aug 6, 1996 | 12.86 |
| Aug 5, 1996 | 12.88 |
| Aug 2, 1996 | 12.88 |
| Aug 1, 1996 | 12.89 |
| Jul 31, 1996 | 12.90 |
| Jul 30, 1996 | 12.90 |
| Jul 29, 1996 | 12.91 |
| Jul 26, 1996 | 12.92 |
| Jul 25, 1996 | 12.93 |
| Jul 24, 1996 | 12.93 |
| Jul 23, 1996 | 12.94 |
| Jul 22, 1996 | 12.95 |
| Jul 19, 1996 | 12.95 |
| Jul 18, 1996 | 12.96 |
| Jul 17, 1996 | 12.97 |
| Jul 16, 1996 | 12.97 |
| Jul 15, 1996 | 12.98 |
| Jul 12, 1996 | 12.99 |
| Jul 11, 1996 | 13.00 |
| Jul 10, 1996 | 13.01 |
| Jul 9, 1996 | 13.01 |
| Jul 8, 1996 | 13.02 |
| Jul 5, 1996 | 13.04 |
| Jul 3, 1996 | 13.04 |
| Jul 2, 1996 | 13.05 |
| Jul 1, 1996 | 13.07 |
| Jun 28, 1996 | 13.08 |
| Jun 27, 1996 | 13.10 |
| Jun 26, 1996 | 13.11 |
| Jun 25, 1996 | 13.12 |
| Jun 24, 1996 | 13.14 |
| Jun 21, 1996 | 13.14 |
| Jun 20, 1996 | 13.15 |
| Jun 19, 1996 | 13.16 |
| Jun 18, 1996 | 13.16 |
| Jun 17, 1996 | 13.16 |
| Jun 14, 1996 | 13.17 |
| Jun 13, 1996 | 13.17 |
| Jun 12, 1996 | 13.17 |
| Jun 11, 1996 | 13.18 |
| Jun 10, 1996 | 13.18 |
| Jun 7, 1996 | 13.18 |
| Jun 6, 1996 | 13.19 |
| Jun 5, 1996 | 13.19 |
| Jun 4, 1996 | 13.20 |
| Jun 3, 1996 | 13.20 |
| May 31, 1996 | 13.20 |
| May 30, 1996 | 13.20 |
| May 29, 1996 | 13.20 |
| May 28, 1996 | 13.21 |
| May 24, 1996 | 13.21 |
| May 23, 1996 | 13.21 |
| May 22, 1996 | 13.22 |
| May 21, 1996 | 13.22 |
| May 20, 1996 | 13.22 |
| May 17, 1996 | 13.22 |
| May 16, 1996 | 13.23 |
| May 15, 1996 | 13.23 |
| May 14, 1996 | 13.23 |
| May 13, 1996 | 13.23 |
| May 10, 1996 | 13.23 |
| May 9, 1996 | 13.23 |
| May 8, 1996 | 13.23 |
| May 7, 1996 | 13.23 |
| May 6, 1996 | 13.23 |
| May 3, 1996 | 13.24 |
| May 2, 1996 | 13.24 |
| May 1, 1996 | 13.24 |
| Apr 30, 1996 | 13.23 |
| Apr 29, 1996 | 13.23 |
| Apr 26, 1996 | 13.23 |
| Apr 25, 1996 | 13.24 |
| Apr 24, 1996 | 13.24 |
| Apr 23, 1996 | 13.25 |
| Apr 22, 1996 | 13.25 |
| Apr 19, 1996 | 13.25 |
| Apr 18, 1996 | 13.24 |
| Apr 17, 1996 | 13.24 |
| Apr 16, 1996 | 13.24 |
| Apr 15, 1996 | 13.25 |
| Apr 12, 1996 | 13.25 |
| Apr 11, 1996 | 13.26 |
| Apr 10, 1996 | 13.26 |
| Apr 9, 1996 | 13.26 |
| Apr 8, 1996 | 13.26 |
| Apr 4, 1996 | 13.27 |
| Apr 3, 1996 | 13.27 |
| Apr 2, 1996 | 13.26 |
| Apr 1, 1996 | 13.26 |
| Mar 29, 1996 | 13.26 |
| Mar 28, 1996 | 13.27 |
| Mar 27, 1996 | 13.27 |
| Mar 26, 1996 | 13.27 |
| Mar 25, 1996 | 13.27 |
| Mar 22, 1996 | 13.27 |
| Mar 21, 1996 | 13.28 |
| Mar 20, 1996 | 13.28 |
| Mar 19, 1996 | 13.28 |
| Mar 18, 1996 | 13.28 |
| Mar 15, 1996 | 13.28 |
| Mar 14, 1996 | 13.27 |
| Mar 13, 1996 | 13.28 |
| Mar 12, 1996 | 13.28 |
| Mar 11, 1996 | 13.28 |
| Mar 8, 1996 | 13.29 |
| Mar 7, 1996 | 13.30 |
| Mar 6, 1996 | 13.30 |
| Mar 5, 1996 | 13.31 |
| Mar 4, 1996 | 13.31 |
| Mar 1, 1996 | 13.32 |
| Feb 29, 1996 | 13.32 |
| Feb 28, 1996 | 13.32 |
| Feb 27, 1996 | 13.33 |
| Feb 26, 1996 | 13.34 |
| Feb 23, 1996 | 13.34 |
| Feb 22, 1996 | 13.34 |
| Feb 21, 1996 | 13.35 |
| Feb 20, 1996 | 13.35 |
| Feb 16, 1996 | 13.35 |
| Feb 15, 1996 | 13.36 |
| Feb 14, 1996 | 13.37 |
| Feb 13, 1996 | 13.37 |
| Feb 12, 1996 | 13.39 |
| Feb 9, 1996 | 13.39 |
| Feb 8, 1996 | 13.39 |
| Feb 7, 1996 | 13.39 |
| Feb 6, 1996 | 13.40 |
| Feb 5, 1996 | 13.40 |
| Feb 2, 1996 | 13.41 |
| Feb 1, 1996 | 13.41 |
| Jan 31, 1996 | 13.41 |
| Jan 30, 1996 | 13.41 |
| Jan 29, 1996 | 13.41 |
| Jan 26, 1996 | 13.41 |
| Jan 25, 1996 | 13.41 |
| Jan 24, 1996 | 13.42 |
| Jan 23, 1996 | 13.43 |
| Jan 22, 1996 | 13.43 |
| Jan 19, 1996 | 13.44 |
| Jan 18, 1996 | 13.44 |
| Jan 17, 1996 | 13.45 |
| Jan 16, 1996 | 13.46 |
| Jan 15, 1996 | 13.46 |
| Jan 12, 1996 | 13.46 |
| Jan 11, 1996 | 13.47 |
| Jan 10, 1996 | 13.48 |
| Jan 9, 1996 | 13.49 |
| Jan 8, 1996 | 13.49 |
| Jan 5, 1996 | 13.51 |
| Jan 4, 1996 | 13.52 |
| Jan 3, 1996 | 13.52 |
| Jan 2, 1996 | 13.53 |
| Dec 29, 1995 | 13.54 |
| Dec 28, 1995 | 13.56 |
| Dec 27, 1995 | 13.56 |
| Dec 26, 1995 | 13.57 |
| Dec 22, 1995 | 13.57 |
| Dec 21, 1995 | 13.57 |
| Dec 20, 1995 | 13.58 |
| Dec 19, 1995 | 13.58 |
| Dec 18, 1995 | 13.58 |
| Dec 15, 1995 | 13.58 |
| Dec 14, 1995 | 13.58 |
| Dec 13, 1995 | 13.59 |
| Dec 12, 1995 | 13.60 |
| Dec 11, 1995 | 13.61 |
| Dec 8, 1995 | 13.62 |
| Dec 7, 1995 | 13.63 |
| Dec 6, 1995 | 13.64 |
| Dec 5, 1995 | 13.65 |
| Dec 4, 1995 | 13.65 |
| Dec 1, 1995 | 13.66 |
| Nov 30, 1995 | 13.66 |
| Nov 29, 1995 | 13.67 |
| Nov 28, 1995 | 13.68 |
| Nov 27, 1995 | 13.69 |
| Nov 24, 1995 | 13.69 |
| Nov 22, 1995 | 13.70 |
| Nov 21, 1995 | 13.71 |
| Nov 20, 1995 | 13.72 |
| Nov 17, 1995 | 13.72 |
| Nov 16, 1995 | 13.73 |
| Nov 15, 1995 | 13.73 |
| Nov 14, 1995 | 13.74 |
| Nov 13, 1995 | 13.75 |
| Nov 10, 1995 | 13.76 |
| Nov 9, 1995 | 13.76 |
| Nov 8, 1995 | 13.77 |
| Nov 7, 1995 | 13.77 |
| Nov 6, 1995 | 13.78 |
| Nov 3, 1995 | 13.79 |
| Nov 2, 1995 | 13.79 |
| Nov 1, 1995 | 13.80 |
| Oct 31, 1995 | 13.80 |
| Oct 30, 1995 | 13.80 |
| Oct 27, 1995 | 13.80 |
| Oct 26, 1995 | 13.80 |
| Oct 25, 1995 | 13.80 |
| Oct 24, 1995 | 13.81 |
| Oct 23, 1995 | 13.81 |
| Oct 20, 1995 | 13.82 |
| Oct 19, 1995 | 13.81 |
| Oct 18, 1995 | 13.82 |
| Oct 17, 1995 | 13.82 |
| Oct 16, 1995 | 13.84 |
| Oct 13, 1995 | 13.85 |
| Oct 12, 1995 | 13.86 |
| Oct 11, 1995 | 13.86 |
| Oct 10, 1995 | 13.87 |
| Oct 9, 1995 | 13.87 |
| Oct 6, 1995 | 13.87 |
| Oct 5, 1995 | 13.88 |
| Oct 4, 1995 | 13.88 |
| Oct 3, 1995 | 13.88 |
| Oct 2, 1995 | 13.89 |
| Sep 29, 1995 | 13.89 |
| Sep 28, 1995 | 13.90 |
| Sep 27, 1995 | 13.90 |
| Sep 26, 1995 | 13.91 |
| Sep 25, 1995 | 13.92 |
| Sep 22, 1995 | 13.91 |
| Sep 21, 1995 | 13.92 |
| Sep 20, 1995 | 13.92 |
| Sep 19, 1995 | 13.93 |
| Sep 18, 1995 | 13.93 |
| Sep 15, 1995 | 13.93 |
| Sep 14, 1995 | 13.93 |
| Sep 13, 1995 | 13.93 |
| Sep 12, 1995 | 13.93 |
| Sep 11, 1995 | 13.93 |
| Sep 8, 1995 | 13.94 |
| Sep 7, 1995 | 13.94 |
| Sep 6, 1995 | 13.94 |
| Sep 5, 1995 | 13.94 |
| Sep 1, 1995 | 13.95 |
| Aug 31, 1995 | 13.96 |
| Aug 30, 1995 | 13.96 |
| Aug 29, 1995 | 13.97 |
| Aug 28, 1995 | 13.98 |
| Aug 25, 1995 | 13.99 |
| Aug 24, 1995 | 13.99 |
| Aug 23, 1995 | 14.00 |
| Aug 22, 1995 | 14.00 |
| Aug 21, 1995 | 14.00 |
| Aug 18, 1995 | 14.00 |
| Aug 17, 1995 | 14.01 |
| Aug 16, 1995 | 14.01 |
| Aug 15, 1995 | 14.02 |
| Aug 14, 1995 | 14.02 |
| Aug 11, 1995 | 14.03 |
| Aug 10, 1995 | 14.03 |
| Aug 9, 1995 | 14.04 |
| Aug 8, 1995 | 14.04 |
| Aug 7, 1995 | 14.04 |
| Aug 4, 1995 | 14.04 |
| Aug 3, 1995 | 14.05 |
| Aug 2, 1995 | 14.06 |
| Aug 1, 1995 | 14.06 |
| Jul 31, 1995 | 14.07 |
| Jul 28, 1995 | 14.08 |
| Jul 27, 1995 | 14.08 |
| Jul 26, 1995 | 14.09 |
| Jul 25, 1995 | 14.10 |
| Jul 24, 1995 | 14.11 |
| Jul 21, 1995 | 14.11 |
| Jul 20, 1995 | 14.12 |
| Jul 19, 1995 | 14.13 |
| Jul 18, 1995 | 14.14 |
| Jul 17, 1995 | 14.15 |
| Jul 14, 1995 | 14.16 |
| Jul 13, 1995 | 14.17 |
| Jul 12, 1995 | 14.18 |
| Jul 11, 1995 | 14.19 |
| Jul 10, 1995 | 14.20 |
| Jul 7, 1995 | 14.20 |
| Jul 6, 1995 | 14.21 |
| Jul 5, 1995 | 14.22 |
| Jul 3, 1995 | 14.22 |
| Jun 30, 1995 | 14.23 |
| Jun 29, 1995 | 14.24 |
| Jun 28, 1995 | 14.24 |
| Jun 27, 1995 | 14.25 |
| Jun 26, 1995 | 14.25 |
| Jun 23, 1995 | 14.25 |
| Jun 22, 1995 | 14.25 |
| Jun 21, 1995 | 14.26 |
| Jun 20, 1995 | 14.27 |
| Jun 19, 1995 | 14.28 |
| Jun 16, 1995 | 14.29 |
| Jun 15, 1995 | 14.29 |
| Jun 14, 1995 | 14.29 |
| Jun 13, 1995 | 14.29 |
| Jun 12, 1995 | 14.30 |
| Jun 9, 1995 | 14.31 |
| Jun 8, 1995 | 14.31 |
| Jun 7, 1995 | 14.31 |
| Jun 6, 1995 | 14.31 |
| Jun 5, 1995 | 14.32 |
| Jun 2, 1995 | 14.33 |
| Jun 1, 1995 | 14.34 |
| May 31, 1995 | 14.34 |
| May 30, 1995 | 14.35 |
| May 26, 1995 | 14.36 |
| May 25, 1995 | 14.36 |
| May 24, 1995 | 14.37 |
| May 23, 1995 | 14.36 |
| May 22, 1995 | 14.37 |
| May 19, 1995 | 14.37 |
| May 18, 1995 | 14.38 |
| May 17, 1995 | 14.38 |
| May 16, 1995 | 14.39 |
| May 15, 1995 | 14.40 |
| May 12, 1995 | 14.40 |
| May 11, 1995 | 14.40 |
| May 10, 1995 | 14.40 |
| May 9, 1995 | 14.41 |
| May 8, 1995 | 14.40 |
| May 5, 1995 | 14.40 |
| May 4, 1995 | 14.41 |
| May 3, 1995 | 14.40 |
| May 2, 1995 | 14.41 |
| May 1, 1995 | 14.42 |
| Apr 28, 1995 | 14.42 |
| Apr 27, 1995 | 14.42 |
| Apr 26, 1995 | 14.42 |
| Apr 25, 1995 | 14.43 |
| Apr 24, 1995 | 14.43 |
| Apr 21, 1995 | 14.43 |
| Apr 20, 1995 | 14.44 |
| Apr 19, 1995 | 14.43 |
| Apr 18, 1995 | 14.44 |
| Apr 17, 1995 | 14.45 |
| Apr 13, 1995 | 14.46 |
| Apr 12, 1995 | 14.47 |
| Apr 11, 1995 | 14.47 |
| Apr 10, 1995 | 14.47 |
| Apr 7, 1995 | 14.47 |
| Apr 6, 1995 | 14.47 |
| Apr 5, 1995 | 14.48 |
| Apr 4, 1995 | 14.48 |
| Apr 3, 1995 | 14.49 |
| Mar 31, 1995 | 14.49 |
| Mar 30, 1995 | 14.50 |
| Mar 29, 1995 | 14.51 |
| Mar 28, 1995 | 14.52 |
| Mar 27, 1995 | 14.52 |
| Mar 24, 1995 | 14.52 |
| Mar 23, 1995 | 14.52 |
| Mar 22, 1995 | 14.52 |
| Mar 21, 1995 | 14.52 |
| Mar 20, 1995 | 14.52 |
| Mar 17, 1995 | 14.53 |
| Mar 16, 1995 | 14.52 |
| Mar 15, 1995 | 14.53 |
| Mar 14, 1995 | 14.53 |
| Mar 13, 1995 | 14.54 |
| Mar 10, 1995 | 14.54 |
| Mar 9, 1995 | 14.55 |
| Mar 8, 1995 | 14.56 |
| Mar 7, 1995 | 14.57 |
| Mar 6, 1995 | 14.57 |
| Mar 3, 1995 | 14.59 |
| Mar 2, 1995 | 14.59 |
| Mar 1, 1995 | 14.59 |
| Feb 28, 1995 | 14.59 |
| Feb 27, 1995 | 14.60 |
| Feb 24, 1995 | 14.61 |
| Feb 23, 1995 | 14.61 |
| Feb 22, 1995 | 14.61 |
| Feb 21, 1995 | 14.62 |
| Feb 17, 1995 | 14.63 |
| Feb 16, 1995 | 14.63 |
| Feb 15, 1995 | 14.64 |
| Feb 14, 1995 | 14.63 |
| Feb 13, 1995 | 14.64 |
| Feb 10, 1995 | 14.65 |
| Feb 9, 1995 | 14.66 |
| Feb 8, 1995 | 14.66 |
| Feb 7, 1995 | 14.66 |
| Feb 6, 1995 | 14.66 |
| Feb 3, 1995 | 14.67 |
| Feb 2, 1995 | 14.67 |
| Feb 1, 1995 | 14.68 |
| Jan 31, 1995 | 14.68 |
| Jan 30, 1995 | 14.69 |
| Jan 27, 1995 | 14.70 |
| Jan 26, 1995 | 14.70 |
| Jan 25, 1995 | 14.71 |
| Jan 24, 1995 | 14.72 |
| Jan 23, 1995 | 14.73 |
| Jan 20, 1995 | 14.73 |
| Jan 19, 1995 | 14.74 |
| Jan 18, 1995 | 14.74 |
| Jan 17, 1995 | 14.76 |
| Jan 16, 1995 | 14.77 |
| Jan 13, 1995 | 14.78 |
| Jan 12, 1995 | 14.77 |
| Jan 11, 1995 | 14.79 |
| Jan 10, 1995 | 14.80 |
| Jan 9, 1995 | 14.81 |
| Jan 6, 1995 | 14.81 |
| Jan 5, 1995 | 14.83 |
| Jan 4, 1995 | 14.83 |
| Jan 3, 1995 | 14.84 |
| Dec 30, 1994 | 14.84 |
| Dec 29, 1994 | 14.84 |
| Dec 28, 1994 | 14.85 |
| Dec 27, 1994 | 14.86 |
| Dec 23, 1994 | 14.86 |
| Dec 22, 1994 | 14.87 |
| Dec 21, 1994 | 14.88 |
| Dec 20, 1994 | 14.89 |
| Dec 19, 1994 | 14.90 |
| Dec 16, 1994 | 14.91 |
| Dec 15, 1994 | 14.92 |
| Dec 14, 1994 | 14.92 |
| Dec 13, 1994 | 14.93 |
| Dec 12, 1994 | 14.94 |
| Dec 9, 1994 | 14.93 |
| Dec 8, 1994 | 14.95 |
| Dec 7, 1994 | 14.96 |
| Dec 6, 1994 | 14.97 |
| Dec 5, 1994 | 14.97 |
| Dec 2, 1994 | 14.97 |
| Dec 1, 1994 | 14.98 |
| Nov 30, 1994 | 14.99 |
| Nov 29, 1994 | 14.99 |
| Nov 28, 1994 | 15.00 |
| Nov 25, 1994 | 15.01 |
| Nov 23, 1994 | 15.01 |
| Nov 22, 1994 | 15.02 |
| Nov 21, 1994 | 15.03 |
| Nov 18, 1994 | 15.03 |
| Nov 17, 1994 | 15.03 |
| Nov 16, 1994 | 15.04 |
| Nov 15, 1994 | 15.05 |
| Nov 14, 1994 | 15.06 |
| Nov 11, 1994 | 15.06 |
| Nov 10, 1994 | 15.06 |
| Nov 9, 1994 | 15.06 |
| Nov 8, 1994 | 15.06 |
| Nov 7, 1994 | 15.07 |
| Nov 4, 1994 | 15.07 |
| Nov 3, 1994 | 15.08 |
| Nov 2, 1994 | 15.08 |
| Nov 1, 1994 | 15.08 |
| Oct 31, 1994 | 15.09 |
| Oct 28, 1994 | 15.09 |
| Oct 27, 1994 | 15.10 |
| Oct 26, 1994 | 15.11 |
| Oct 25, 1994 | 15.11 |
| Oct 24, 1994 | 15.11 |
| Oct 21, 1994 | 15.11 |
| Oct 20, 1994 | 15.12 |
| Oct 19, 1994 | 15.12 |
| Oct 18, 1994 | 15.13 |
| Oct 17, 1994 | 15.13 |
| Oct 14, 1994 | 15.13 |
| Oct 13, 1994 | 15.13 |
| Oct 12, 1994 | 15.14 |
| Oct 11, 1994 | 15.14 |
| Oct 10, 1994 | 15.14 |
| Oct 7, 1994 | 15.15 |
| Oct 6, 1994 | 15.15 |
| Oct 5, 1994 | 15.15 |
| Oct 4, 1994 | 15.15 |
| Oct 3, 1994 | 15.15 |
| Sep 30, 1994 | 15.15 |
| Sep 29, 1994 | 15.15 |
| Sep 28, 1994 | 15.14 |
| Sep 27, 1994 | 15.14 |
| Sep 26, 1994 | 15.13 |
| Sep 23, 1994 | 15.13 |
| Sep 22, 1994 | 15.13 |
| Sep 21, 1994 | 15.13 |
| Sep 20, 1994 | 15.13 |
| Sep 19, 1994 | 15.13 |
| Sep 16, 1994 | 15.13 |
| Sep 15, 1994 | 15.14 |
| Sep 14, 1994 | 15.14 |
| Sep 13, 1994 | 15.14 |
| Sep 12, 1994 | 15.15 |
| Sep 9, 1994 | 15.16 |
| Sep 8, 1994 | 15.16 |
| Sep 7, 1994 | 15.16 |
| Sep 6, 1994 | 15.16 |
| Sep 2, 1994 | 15.15 |
| Sep 1, 1994 | 15.16 |
| Aug 31, 1994 | 15.16 |
| Aug 30, 1994 | 15.16 |
| Aug 29, 1994 | 15.16 |
| Aug 26, 1994 | 15.16 |
| Aug 25, 1994 | 15.17 |
| Aug 24, 1994 | 15.17 |
| Aug 23, 1994 | 15.17 |
| Aug 22, 1994 | 15.18 |
| Aug 19, 1994 | 15.18 |
| Aug 18, 1994 | 15.18 |
| Aug 17, 1994 | 15.18 |
| Aug 16, 1994 | 15.19 |
| Aug 15, 1994 | 15.20 |
| Aug 12, 1994 | 15.19 |
| Aug 11, 1994 | 15.18 |
| Aug 10, 1994 | 15.18 |
| Aug 9, 1994 | 15.17 |
| Aug 8, 1994 | 15.17 |
| Aug 5, 1994 | 15.17 |
| Aug 4, 1994 | 15.17 |
| Aug 3, 1994 | 15.17 |
| Aug 2, 1994 | 15.16 |
| Aug 1, 1994 | 15.16 |
| Jul 29, 1994 | 15.15 |
| Jul 28, 1994 | 15.14 |
| Jul 27, 1994 | 15.13 |
| Jul 26, 1994 | 15.12 |
| Jul 25, 1994 | 15.12 |
| Jul 22, 1994 | 15.12 |
| Jul 21, 1994 | 15.11 |
| Jul 20, 1994 | 15.10 |
| Jul 19, 1994 | 15.10 |
| Jul 18, 1994 | 15.10 |
| Jul 15, 1994 | 15.09 |
| Jul 14, 1994 | 15.07 |
| Jul 13, 1994 | 15.07 |
| Jul 12, 1994 | 15.06 |
| Jul 11, 1994 | 15.05 |
| Jul 8, 1994 | 15.05 |
| Jul 7, 1994 | 15.05 |
| Jul 6, 1994 | 15.05 |
| Jul 5, 1994 | 15.05 |
| Jul 1, 1994 | 15.04 |
| Jun 30, 1994 | 15.02 |
| Jun 29, 1994 | 15.02 |
| Jun 28, 1994 | 15.01 |
| Jun 27, 1994 | 15.00 |
| Jun 24, 1994 | 14.99 |
| Jun 23, 1994 | 14.98 |
| Jun 22, 1994 | 14.98 |
| Jun 21, 1994 | 14.96 |
| Jun 20, 1994 | 14.94 |
| Jun 17, 1994 | 14.93 |
| Jun 16, 1994 | 14.91 |
| Jun 15, 1994 | 14.90 |
| Jun 14, 1994 | 14.89 |
| Jun 13, 1994 | 14.88 |
| Jun 10, 1994 | 14.86 |
| Jun 9, 1994 | 14.84 |
| Jun 8, 1994 | 14.83 |
| Jun 7, 1994 | 14.82 |
| Jun 6, 1994 | 14.80 |
| Jun 3, 1994 | 14.78 |
| Jun 2, 1994 | 14.77 |
| Jun 1, 1994 | 14.76 |
| May 31, 1994 | 14.73 |
| May 27, 1994 | 14.72 |
| May 26, 1994 | 14.70 |
| May 25, 1994 | 14.68 |
| May 24, 1994 | 14.66 |
| May 23, 1994 | 14.64 |
| May 20, 1994 | 14.62 |
| May 19, 1994 | 14.60 |
| May 18, 1994 | 14.58 |
| May 17, 1994 | 14.56 |
| May 16, 1994 | 14.55 |
| May 13, 1994 | 14.53 |
| May 12, 1994 | 14.50 |
| May 11, 1994 | 14.48 |
| May 10, 1994 | 14.46 |
| May 9, 1994 | 14.45 |
| May 6, 1994 | 14.42 |
| May 5, 1994 | 14.40 |
| May 4, 1994 | 14.38 |
| May 3, 1994 | 14.36 |
| May 2, 1994 | 14.34 |
| Apr 29, 1994 | 14.31 |
| Apr 28, 1994 | 14.30 |
| Apr 26, 1994 | 14.28 |
| Apr 25, 1994 | 14.25 |
| Apr 22, 1994 | 14.24 |
| Apr 21, 1994 | 14.22 |
| Apr 20, 1994 | 14.20 |
| Apr 19, 1994 | 14.18 |
| Apr 18, 1994 | 14.16 |
| Apr 15, 1994 | 14.13 |
| Apr 14, 1994 | 14.11 |
| Apr 13, 1994 | 14.09 |
| Apr 12, 1994 | 14.07 |
| Apr 11, 1994 | 14.05 |
| Apr 8, 1994 | 14.02 |
| Apr 7, 1994 | 14.00 |
| Apr 6, 1994 | 13.98 |
| Apr 5, 1994 | 13.95 |
| Apr 4, 1994 | 13.94 |
| Mar 31, 1994 | 13.91 |
| Mar 30, 1994 | 13.89 |
| Mar 29, 1994 | 13.87 |
| Mar 28, 1994 | 13.85 |
| Mar 25, 1994 | 13.81 |
| Mar 24, 1994 | 13.79 |
| Mar 23, 1994 | 13.76 |
| Mar 22, 1994 | 13.74 |
| Mar 21, 1994 | 13.71 |
| Mar 18, 1994 | 13.69 |
| Mar 17, 1994 | 13.67 |
| Mar 16, 1994 | 13.64 |
| Mar 15, 1994 | 13.61 |
| Mar 14, 1994 | 13.59 |
| Mar 11, 1994 | 13.57 |
| Mar 10, 1994 | 13.55 |
| Mar 9, 1994 | 13.52 |
| Mar 8, 1994 | 13.50 |
| Mar 7, 1994 | 13.48 |
| Mar 4, 1994 | 13.44 |
| Mar 3, 1994 | 13.42 |
| Mar 2, 1994 | 13.40 |
| Mar 1, 1994 | 13.37 |
| Feb 28, 1994 | 13.34 |
| Feb 25, 1994 | 13.31 |
| Feb 24, 1994 | 13.29 |
| Feb 23, 1994 | 13.26 |
| Feb 22, 1994 | 13.23 |
| Feb 18, 1994 | 13.21 |
| Feb 17, 1994 | 13.18 |
| Feb 16, 1994 | 13.16 |
| Feb 15, 1994 | 13.13 |
| Feb 14, 1994 | 13.11 |
| Feb 11, 1994 | 13.08 |
| Feb 10, 1994 | 13.05 |
| Feb 9, 1994 | 13.03 |
| Feb 8, 1994 | 13.01 |
| Feb 7, 1994 | 12.98 |
| Feb 4, 1994 | 12.95 |
| Feb 3, 1994 | 12.93 |
| Feb 2, 1994 | 12.90 |
| Feb 1, 1994 | 12.87 |
| Jan 31, 1994 | 12.84 |
| Jan 28, 1994 | 12.81 |
| Jan 27, 1994 | 12.78 |
| Jan 26, 1994 | 12.75 |
| Jan 25, 1994 | 12.73 |
| Jan 24, 1994 | 12.70 |
| Jan 21, 1994 | 12.67 |
| Jan 20, 1994 | 12.64 |
| Jan 19, 1994 | 12.61 |
| Jan 18, 1994 | 12.59 |
| Jan 17, 1994 | 12.56 |
| Jan 14, 1994 | 12.53 |
| Jan 13, 1994 | 12.50 |
| Jan 12, 1994 | 12.47 |
| Jan 11, 1994 | 12.44 |
| Jan 10, 1994 | 12.42 |
| Jan 7, 1994 | 12.38 |
| Jan 6, 1994 | 12.35 |
| Jan 5, 1994 | 12.32 |
| Jan 4, 1994 | 12.29 |
| Jan 3, 1994 | 12.26 |
| Dec 31, 1993 | 12.23 |
| Dec 30, 1993 | 12.20 |
| Dec 29, 1993 | 12.18 |
| Dec 28, 1993 | 12.14 |
| Dec 27, 1993 | 12.11 |
| Dec 23, 1993 | 12.08 |
| Dec 22, 1993 | 12.05 |
| Dec 21, 1993 | 12.02 |
| Dec 20, 1993 | 11.99 |
| Dec 17, 1993 | 11.96 |
| Dec 16, 1993 | 11.93 |
| Dec 15, 1993 | 11.90 |
| Dec 14, 1993 | 11.87 |
| Dec 13, 1993 | 11.84 |
| Dec 10, 1993 | 11.81 |
| Dec 9, 1993 | 11.78 |
| Dec 8, 1993 | 11.75 |
| Dec 7, 1993 | 11.72 |
| Dec 6, 1993 | 11.69 |
| Dec 3, 1993 | 11.66 |
| Dec 2, 1993 | 11.63 |
| Dec 1, 1993 | 11.60 |
| Nov 30, 1993 | 11.56 |
| Nov 29, 1993 | 11.53 |
| Nov 26, 1993 | 11.50 |
| Nov 24, 1993 | 11.46 |
| Nov 23, 1993 | 11.43 |
| Nov 22, 1993 | 11.40 |
| Nov 19, 1993 | 11.37 |
| Nov 18, 1993 | 11.34 |
| Nov 17, 1993 | 11.31 |
| Nov 16, 1993 | 11.28 |
| Nov 15, 1993 | 11.24 |
| Nov 12, 1993 | 11.21 |
| Nov 11, 1993 | 11.18 |
| Nov 10, 1993 | 11.15 |
| Nov 9, 1993 | 11.12 |
| Nov 8, 1993 | 11.09 |
| Nov 5, 1993 | 11.06 |
| Nov 4, 1993 | 11.02 |
| Nov 3, 1993 | 10.99 |
| Nov 2, 1993 | 10.96 |
| Nov 1, 1993 | 10.93 |
| Oct 29, 1993 | 10.89 |
| Oct 28, 1993 | 10.85 |
| Oct 27, 1993 | 10.83 |
| Oct 26, 1993 | 10.80 |
| Oct 25, 1993 | 10.78 |
| Oct 22, 1993 | 10.76 |
| Oct 21, 1993 | 10.73 |
| Oct 20, 1993 | 10.71 |
| Oct 19, 1993 | 10.68 |
| Oct 18, 1993 | 10.66 |
| Oct 15, 1993 | 10.63 |
| Oct 14, 1993 | 10.61 |
| Oct 13, 1993 | 10.59 |
| Oct 12, 1993 | 10.57 |
| Oct 11, 1993 | 10.54 |
| Oct 8, 1993 | 10.52 |
| Oct 7, 1993 | 10.50 |
| Oct 6, 1993 | 10.48 |
| Oct 5, 1993 | 10.46 |
| Oct 4, 1993 | 10.44 |
| Oct 1, 1993 | 10.42 |
| Sep 30, 1993 | 10.39 |
| Sep 29, 1993 | 10.36 |
| Sep 28, 1993 | 10.34 |
| Sep 27, 1993 | 10.32 |
| Sep 24, 1993 | 10.29 |
| Sep 23, 1993 | 10.27 |
| Sep 22, 1993 | 10.24 |
| Sep 21, 1993 | 10.22 |
| Sep 20, 1993 | 10.19 |
| Sep 17, 1993 | 10.17 |
| Sep 16, 1993 | 10.14 |
| Sep 15, 1993 | 10.13 |
| Sep 14, 1993 | 10.11 |
| Sep 13, 1993 | 10.08 |
| Sep 10, 1993 | 10.06 |
| Sep 9, 1993 | 10.04 |
| Sep 8, 1993 | 10.02 |
| Sep 7, 1993 | 10.00 |
| Sep 3, 1993 | 9.98 |
| Sep 2, 1993 | 9.96 |
| Sep 1, 1993 | 9.95 |
| Aug 31, 1993 | 9.93 |
| Aug 30, 1993 | 9.91 |
| Aug 27, 1993 | 9.89 |
| Aug 26, 1993 | 9.87 |
| Aug 25, 1993 | 9.85 |
| Aug 24, 1993 | 9.83 |
| Aug 23, 1993 | 9.81 |
| Aug 20, 1993 | 9.79 |
| Aug 19, 1993 | 9.78 |
| Aug 18, 1993 | 9.76 |
| Aug 17, 1993 | 9.74 |
| Aug 16, 1993 | 9.72 |
| Aug 13, 1993 | 9.70 |
| Aug 12, 1993 | 9.68 |
| Aug 11, 1993 | 9.67 |
| Aug 10, 1993 | 9.66 |
| Aug 9, 1993 | 9.64 |
| Aug 6, 1993 | 9.63 |
| Aug 5, 1993 | 9.62 |
| Aug 4, 1993 | 9.60 |
| Aug 3, 1993 | 9.59 |
| Aug 2, 1993 | 9.57 |
| Jul 30, 1993 | 9.55 |
| Jul 29, 1993 | 9.54 |
| Jul 28, 1993 | 9.52 |
| Jul 27, 1993 | 9.51 |
| Jul 26, 1993 | 9.50 |
| Jul 23, 1993 | 9.48 |
| Jul 22, 1993 | 9.47 |
| Jul 21, 1993 | 9.46 |
| Jul 20, 1993 | 9.45 |
| Jul 19, 1993 | 9.43 |
| Jul 16, 1993 | 9.42 |
| Jul 15, 1993 | 9.41 |
| Jul 14, 1993 | 9.40 |
| Jul 13, 1993 | 9.39 |
| Jul 12, 1993 | 9.38 |
| Jul 9, 1993 | 9.36 |
| Jul 8, 1993 | 9.35 |
| Jul 7, 1993 | 9.33 |
| Jul 6, 1993 | 9.32 |
| Jul 2, 1993 | 9.31 |
| Jul 1, 1993 | 9.30 |
| Jun 30, 1993 | 9.28 |
| Jun 29, 1993 | 9.28 |
| Jun 28, 1993 | 9.26 |
| Jun 25, 1993 | 9.26 |
| Jun 24, 1993 | 9.25 |
| Jun 23, 1993 | 9.24 |
| Jun 22, 1993 | 9.23 |
| Jun 21, 1993 | 9.21 |
| Jun 18, 1993 | 9.20 |
| Jun 17, 1993 | 9.18 |
| Jun 16, 1993 | 9.17 |
| Jun 15, 1993 | 9.16 |
| Jun 14, 1993 | 9.15 |
| Jun 11, 1993 | 9.14 |
| Jun 10, 1993 | 9.13 |
| Jun 9, 1993 | 9.12 |
| Jun 8, 1993 | 9.10 |
| Jun 7, 1993 | 9.09 |
| Jun 4, 1993 | 9.08 |
| Jun 3, 1993 | 9.07 |
| Jun 2, 1993 | 9.06 |
| Jun 1, 1993 | 9.05 |
| May 28, 1993 | 9.04 |
| May 27, 1993 | 9.03 |
| May 26, 1993 | 9.01 |
| May 25, 1993 | 9.00 |
| May 24, 1993 | 8.99 |
| May 21, 1993 | 8.98 |
| May 20, 1993 | 8.97 |
| May 19, 1993 | 8.95 |
| May 18, 1993 | 8.94 |
| May 17, 1993 | 8.93 |
| May 14, 1993 | 8.92 |
| May 13, 1993 | 8.92 |
| May 12, 1993 | 8.90 |
| May 11, 1993 | 8.90 |
| May 10, 1993 | 8.89 |
| May 7, 1993 | 8.88 |
| May 6, 1993 | 8.86 |
| May 5, 1993 | 8.85 |
| May 4, 1993 | 8.84 |
| May 3, 1993 | 8.83 |
| Apr 30, 1993 | 8.82 |
| Apr 29, 1993 | 8.81 |
| Apr 28, 1993 | 8.80 |
| Apr 27, 1993 | 8.78 |
| Apr 26, 1993 | 8.77 |
| Apr 23, 1993 | 8.77 |
| Apr 22, 1993 | 8.76 |
| Apr 21, 1993 | 8.75 |
| Apr 20, 1993 | 8.73 |
| Apr 19, 1993 | 8.72 |
| Apr 16, 1993 | 8.72 |
| Apr 15, 1993 | 8.72 |
| Apr 14, 1993 | 8.71 |
| Apr 13, 1993 | 8.70 |
| Apr 12, 1993 | 8.69 |
| Apr 8, 1993 | 8.68 |
| Apr 7, 1993 | 8.67 |
| Apr 6, 1993 | 8.66 |
| Apr 5, 1993 | 8.65 |
| Apr 2, 1993 | 8.64 |
| Apr 1, 1993 | 8.64 |
| Mar 31, 1993 | 8.63 |
| Mar 30, 1993 | 8.62 |
| Mar 29, 1993 | 8.61 |
| Mar 26, 1993 | 8.60 |
| Mar 25, 1993 | 8.59 |
| Mar 24, 1993 | 8.58 |
| Mar 23, 1993 | 8.58 |
| Mar 22, 1993 | 8.57 |
| Mar 19, 1993 | 8.56 |
| Mar 18, 1993 | 8.55 |
| Mar 17, 1993 | 8.54 |
| Mar 16, 1993 | 8.53 |
| Mar 15, 1993 | 8.53 |
| Mar 12, 1993 | 8.52 |
| Mar 11, 1993 | 8.51 |
| Mar 10, 1993 | 8.51 |
| Mar 9, 1993 | 8.50 |
| Mar 8, 1993 | 8.49 |
| Mar 5, 1993 | 8.48 |
| Mar 4, 1993 | 8.47 |
| Mar 3, 1993 | 8.46 |
| Mar 2, 1993 | 8.46 |
| Mar 1, 1993 | 8.45 |
| Feb 26, 1993 | 8.44 |
| Feb 25, 1993 | 8.44 |
| Feb 24, 1993 | 8.43 |
| Feb 23, 1993 | 8.43 |
| Feb 22, 1993 | 8.42 |
| Feb 19, 1993 | 8.41 |
| Feb 18, 1993 | 8.40 |
| Feb 17, 1993 | 8.39 |
| Feb 16, 1993 | 8.38 |
| Feb 12, 1993 | 8.37 |
| Feb 11, 1993 | 8.37 |
| Feb 10, 1993 | 8.36 |
| Feb 9, 1993 | 8.35 |
| Feb 8, 1993 | 8.34 |
| Feb 5, 1993 | 8.34 |
| Feb 4, 1993 | 8.33 |
| Feb 3, 1993 | 8.32 |
| Feb 2, 1993 | 8.32 |
| Feb 1, 1993 | 8.31 |
| Jan 29, 1993 | 8.30 |
| Jan 28, 1993 | 8.30 |
| Jan 27, 1993 | 8.29 |
| Jan 26, 1993 | 8.28 |
| Jan 25, 1993 | 8.28 |
| Jan 22, 1993 | 8.27 |
| Jan 21, 1993 | 8.26 |
| Jan 20, 1993 | 8.26 |
| Jan 19, 1993 | 8.25 |
| Jan 18, 1993 | 8.24 |
| Jan 15, 1993 | 8.23 |
| Jan 14, 1993 | 8.23 |
| Jan 13, 1993 | 8.22 |
| Jan 12, 1993 | 8.21 |
| Jan 11, 1993 | 8.20 |
| Jan 8, 1993 | 8.20 |
| Jan 7, 1993 | 8.19 |
| Jan 6, 1993 | 8.18 |
| Jan 5, 1993 | 8.17 |
| Jan 4, 1993 | 8.16 |
| Dec 31, 1992 | 8.15 |
| Dec 30, 1992 | 8.14 |
| Dec 29, 1992 | 8.13 |
| Dec 28, 1992 | 8.12 |
| Dec 24, 1992 | 8.12 |
| Dec 23, 1992 | 8.11 |
| Dec 22, 1992 | 8.10 |
| Dec 21, 1992 | 8.09 |
| Dec 18, 1992 | 8.09 |
| Dec 17, 1992 | 8.07 |
| Dec 16, 1992 | 8.07 |
| Dec 15, 1992 | 8.06 |
| Dec 14, 1992 | 8.05 |
| Dec 11, 1992 | 8.04 |
| Dec 10, 1992 | 8.03 |
| Dec 9, 1992 | 8.03 |
| Dec 8, 1992 | 8.02 |
| Dec 7, 1992 | 8.01 |
| Dec 4, 1992 | 8.00 |
| Dec 3, 1992 | 8.00 |
| Dec 2, 1992 | 7.99 |
| Dec 1, 1992 | 7.98 |
| Nov 30, 1992 | 7.97 |
| Nov 27, 1992 | 7.96 |
| Nov 25, 1992 | 7.95 |
| Nov 24, 1992 | 7.95 |
| Nov 23, 1992 | 7.94 |
| Nov 20, 1992 | 7.93 |
| Nov 19, 1992 | 7.93 |
| Nov 18, 1992 | 7.92 |
| Nov 17, 1992 | 7.92 |
| Nov 16, 1992 | 7.91 |
| Nov 13, 1992 | 7.90 |
| Nov 12, 1992 | 7.89 |
| Nov 11, 1992 | 7.88 |
| Nov 10, 1992 | 7.87 |
| Nov 9, 1992 | 7.86 |
| Nov 6, 1992 | 7.85 |
| Nov 5, 1992 | 7.84 |
| Nov 4, 1992 | 7.83 |
| Nov 3, 1992 | 7.82 |
| Nov 2, 1992 | 7.82 |
| Oct 30, 1992 | 7.81 |
| Oct 29, 1992 | 7.80 |
| Oct 28, 1992 | 7.79 |
| Oct 27, 1992 | 7.78 |
| Oct 26, 1992 | 7.77 |
| Oct 23, 1992 | 7.76 |
| Oct 22, 1992 | 7.75 |
| Oct 21, 1992 | 7.74 |
| Oct 20, 1992 | 7.73 |
| Oct 19, 1992 | 7.72 |
| Oct 16, 1992 | 7.71 |
| Oct 15, 1992 | 7.70 |
| Oct 14, 1992 | 7.69 |
| Oct 13, 1992 | 7.68 |
| Oct 12, 1992 | 7.67 |
| Oct 9, 1992 | 7.65 |
| Oct 8, 1992 | 7.64 |
| Oct 7, 1992 | 7.63 |
| Oct 6, 1992 | 7.62 |
| Oct 5, 1992 | 7.61 |
| Oct 2, 1992 | 7.60 |
| Oct 1, 1992 | 7.59 |
| Sep 30, 1992 | 7.58 |
| Sep 29, 1992 | 7.57 |
| Sep 28, 1992 | 7.55 |
| Sep 25, 1992 | 7.54 |
| Sep 24, 1992 | 7.53 |
| Sep 23, 1992 | 7.52 |
| Sep 22, 1992 | 7.51 |
| Sep 21, 1992 | 7.50 |
| Sep 18, 1992 | 7.49 |
| Sep 17, 1992 | 7.48 |
| Sep 16, 1992 | 7.46 |
| Sep 15, 1992 | 7.45 |
| Sep 14, 1992 | 7.44 |
| Sep 11, 1992 | 7.43 |
| Sep 10, 1992 | 7.42 |
| Sep 9, 1992 | 7.41 |
| Sep 8, 1992 | 7.40 |
| Sep 4, 1992 | 7.39 |
| Sep 3, 1992 | 7.38 |
| Sep 2, 1992 | 7.37 |
| Sep 1, 1992 | 7.36 |
| Aug 31, 1992 | 7.35 |
| Aug 28, 1992 | 7.34 |
| Aug 27, 1992 | 7.33 |
| Aug 26, 1992 | 7.32 |
| Aug 25, 1992 | 7.31 |
| Aug 24, 1992 | 7.30 |
| Aug 21, 1992 | 7.29 |
| Aug 20, 1992 | 7.28 |
| Aug 19, 1992 | 7.27 |
| Aug 18, 1992 | 7.26 |
| Aug 17, 1992 | 7.26 |
| Aug 14, 1992 | 7.25 |
| Aug 13, 1992 | 7.24 |
| Aug 12, 1992 | 7.23 |
| Aug 11, 1992 | 7.22 |
| Aug 10, 1992 | 7.21 |
| Aug 7, 1992 | 7.20 |
| Aug 6, 1992 | 7.20 |
| Aug 5, 1992 | 7.19 |
| Aug 4, 1992 | 7.18 |
| Aug 3, 1992 | 7.17 |
| Jul 31, 1992 | 7.16 |
| Jul 30, 1992 | 7.15 |
| Jul 29, 1992 | 7.14 |
| Jul 28, 1992 | 7.13 |
| Jul 27, 1992 | 7.13 |
| Jul 24, 1992 | 7.11 |
| Jul 23, 1992 | 7.11 |
| Jul 22, 1992 | 7.10 |
| Jul 21, 1992 | 7.09 |
| Jul 20, 1992 | 7.09 |
| Jul 17, 1992 | 7.08 |
| Jul 16, 1992 | 7.08 |
| Jul 15, 1992 | 7.07 |
| Jul 14, 1992 | 7.06 |
| Jul 13, 1992 | 7.06 |
| Jul 10, 1992 | 7.05 |
| Jul 9, 1992 | 7.04 |
| Jul 8, 1992 | 7.04 |
| Jul 7, 1992 | 7.03 |
| Jul 6, 1992 | 7.02 |
| Jul 2, 1992 | 7.02 |
| Jul 1, 1992 | 7.00 |
| Jun 30, 1992 | 6.99 |
| Jun 29, 1992 | 6.98 |
| Jun 26, 1992 | 6.98 |
| Jun 25, 1992 | 6.97 |
| Jun 24, 1992 | 6.96 |
| Jun 23, 1992 | 6.96 |
| Jun 22, 1992 | 6.95 |
| Jun 19, 1992 | 6.94 |
| Jun 18, 1992 | 6.94 |
| Jun 17, 1992 | 6.94 |
| Jun 16, 1992 | 6.93 |
| Jun 15, 1992 | 6.93 |
| Jun 12, 1992 | 6.92 |
| Jun 11, 1992 | 6.91 |
| Jun 10, 1992 | 6.90 |
| Jun 9, 1992 | 6.89 |
| Jun 8, 1992 | 6.89 |
| Jun 5, 1992 | 6.88 |
| Jun 4, 1992 | 6.87 |
| Jun 3, 1992 | 6.86 |
| Jun 2, 1992 | 6.85 |
| Jun 1, 1992 | 6.84 |
| May 29, 1992 | 6.83 |
| May 28, 1992 | 6.82 |
| May 27, 1992 | 6.80 |
| May 26, 1992 | 6.79 |
| May 22, 1992 | 6.78 |
| May 21, 1992 | 6.77 |
| May 20, 1992 | 6.76 |
| May 19, 1992 | 6.75 |
| May 18, 1992 | 6.74 |
| May 15, 1992 | 6.73 |
| May 14, 1992 | 6.72 |
| May 13, 1992 | 6.71 |
| May 12, 1992 | 6.70 |
| May 11, 1992 | 6.69 |
| May 8, 1992 | 6.68 |
| May 7, 1992 | 6.67 |
| May 6, 1992 | 6.65 |
| May 5, 1992 | 6.64 |
| May 4, 1992 | 6.64 |
| May 1, 1992 | 6.63 |
| Apr 30, 1992 | 6.61 |
| Apr 29, 1992 | 6.61 |
| Apr 28, 1992 | 6.60 |
| Apr 27, 1992 | 6.59 |
| Apr 24, 1992 | 6.58 |
| Apr 22, 1992 | 6.58 |
| Apr 20, 1992 | 6.57 |
| Apr 16, 1992 | 6.56 |
| Apr 10, 1992 | 6.55 |
| Apr 9, 1992 | 6.55 |
| Apr 8, 1992 | 6.54 |
| Apr 7, 1992 | 6.53 |
| Apr 6, 1992 | 6.52 |
| Apr 3, 1992 | 6.51 |
| Apr 2, 1992 | 6.50 |
| Apr 1, 1992 | 6.49 |
| Mar 31, 1992 | 6.48 |
| Mar 30, 1992 | 6.47 |
| Mar 27, 1992 | 6.46 |
| Mar 24, 1992 | 6.45 |
| Mar 20, 1992 | 6.44 |
| Mar 19, 1992 | 6.43 |
| Mar 18, 1992 | 6.42 |
| Mar 17, 1992 | 6.41 |
| Mar 16, 1992 | 6.40 |
| Mar 11, 1992 | 6.39 |
| Mar 5, 1992 | 6.38 |
| Mar 4, 1992 | 6.37 |
| Mar 2, 1992 | 6.37 |
| Feb 27, 1992 | 6.36 |
| Feb 26, 1992 | 6.35 |
| Feb 19, 1992 | 6.34 |
| Feb 14, 1992 | 6.34 |
| Feb 13, 1992 | 6.33 |
| Feb 12, 1992 | 6.33 |
| Feb 4, 1992 | 6.32 |
| Feb 3, 1992 | 6.31 |
| Jan 31, 1992 | 6.31 |
| Jan 30, 1992 | 6.30 |
| Jan 28, 1992 | 6.30 |
| Jan 22, 1992 | 6.29 |
| Jan 20, 1992 | 6.29 |
| Jan 17, 1992 | 6.28 |
| Jan 16, 1992 | 6.28 |
| Jan 15, 1992 | 6.27 |
| Jan 14, 1992 | 6.26 |
| Jan 9, 1992 | 6.26 |
| Jan 6, 1992 | 6.25 |
| Dec 31, 1991 | 6.25 |
| Dec 30, 1991 | 6.24 |
| Dec 24, 1991 | 6.24 |
| Dec 23, 1991 | 6.23 |
| Dec 20, 1991 | 6.22 |
| Dec 19, 1991 | 6.22 |
| Dec 18, 1991 | 6.21 |
| Dec 16, 1991 | 6.21 |
| Dec 11, 1991 | 6.20 |
| Dec 9, 1991 | 6.19 |
| Dec 6, 1991 | 6.19 |
| Dec 4, 1991 | 6.18 |
| Dec 3, 1991 | 6.18 |
| Dec 2, 1991 | 6.18 |
| Nov 29, 1991 | 6.17 |
| Nov 27, 1991 | 6.17 |
| Nov 26, 1991 | 6.17 |
| Nov 22, 1991 | 6.17 |
| Nov 21, 1991 | 6.17 |
| Nov 18, 1991 | 6.17 |
| Nov 15, 1991 | 6.17 |
| Nov 11, 1991 | 6.16 |
| Nov 7, 1991 | 6.16 |
| Nov 6, 1991 | 6.16 |
| Nov 5, 1991 | 6.16 |
| Nov 4, 1991 | 6.16 |
| Nov 1, 1991 | 6.16 |
| Oct 28, 1991 | 6.16 |
| Oct 25, 1991 | 6.16 |
| Oct 24, 1991 | 6.16 |
| Oct 21, 1991 | 6.17 |
| Oct 16, 1991 | 6.17 |
| Oct 11, 1991 | 6.17 |
| Oct 10, 1991 | 6.17 |
| Oct 9, 1991 | 6.17 |
| Oct 3, 1991 | 6.18 |
| Oct 1, 1991 | 6.18 |
| Sep 30, 1991 | 6.18 |
| Sep 27, 1991 | 6.18 |
| Sep 18, 1991 | 6.19 |
| Sep 17, 1991 | 6.19 |
| Sep 16, 1991 | 6.19 |
| Sep 13, 1991 | 6.20 |
| Sep 4, 1991 | 6.20 |
| Sep 3, 1991 | 6.21 |
| Aug 30, 1991 | 6.21 |
| Aug 28, 1991 | 6.21 |
| Aug 27, 1991 | 6.22 |
| Aug 26, 1991 | 6.22 |
| Aug 23, 1991 | 6.22 |
| Aug 22, 1991 | 6.23 |
| Aug 21, 1991 | 6.23 |
| Aug 20, 1991 | 6.24 |
| Aug 19, 1991 | 6.24 |
| Aug 16, 1991 | 6.24 |
| Aug 15, 1991 | 6.25 |
| Aug 14, 1991 | 6.25 |
| Aug 8, 1991 | 6.26 |
| Aug 7, 1991 | 6.26 |
| Aug 6, 1991 | 6.27 |
| Aug 5, 1991 | 6.27 |
| Aug 1, 1991 | 6.28 |
| Jul 31, 1991 | 6.28 |
| Jul 26, 1991 | 6.29 |
| Jul 24, 1991 | 6.29 |
| Jul 23, 1991 | 6.29 |
| Jul 22, 1991 | 6.30 |
| Jul 18, 1991 | 6.30 |
| Jul 17, 1991 | 6.31 |
| Jul 11, 1991 | 6.31 |
| Jul 2, 1991 | 6.32 |
| Jun 28, 1991 | 6.32 |
| Jun 25, 1991 | 6.33 |
| Jun 24, 1991 | 6.33 |
| Jun 21, 1991 | 6.34 |
| Jun 18, 1991 | 6.34 |
| Jun 17, 1991 | 6.35 |
| Jun 14, 1991 | 6.35 |
| Jun 13, 1991 | 6.36 |
| Jun 12, 1991 | 6.36 |
| Jun 11, 1991 | 6.37 |
| Jun 10, 1991 | 6.38 |
| Jun 7, 1991 | 6.38 |
| Jun 6, 1991 | 6.39 |
| Jun 3, 1991 | 6.40 |
| May 28, 1991 | 6.40 |
| May 24, 1991 | 6.41 |
| May 23, 1991 | 6.42 |
| May 22, 1991 | 6.43 |
| May 17, 1991 | 6.43 |
| May 16, 1991 | 6.45 |
| May 15, 1991 | 6.45 |
| May 13, 1991 | 6.46 |
| May 10, 1991 | 6.47 |
| May 9, 1991 | 6.48 |
| May 8, 1991 | 6.49 |
| May 7, 1991 | 6.49 |
| May 6, 1991 | 6.50 |
| May 1, 1991 | 6.51 |
| Apr 26, 1991 | 6.51 |
| Apr 22, 1991 | 6.52 |
| Apr 19, 1991 | 6.53 |
| Apr 17, 1991 | 6.54 |
| Apr 16, 1991 | 6.55 |
| Apr 15, 1991 | 6.56 |
| Apr 12, 1991 | 6.56 |
| Apr 10, 1991 | 6.58 |
| Apr 5, 1991 | 6.59 |
| Apr 3, 1991 | 6.60 |
| Apr 1, 1991 | 6.60 |
| Mar 28, 1991 | 6.61 |
| Mar 26, 1991 | 6.62 |
| Mar 18, 1991 | 6.63 |
| Mar 15, 1991 | 6.64 |
| Mar 8, 1991 | 6.66 |
| Mar 7, 1991 | 6.67 |
| Mar 6, 1991 | 6.68 |
| Mar 5, 1991 | 6.69 |
| Mar 1, 1991 | 6.70 |
| Feb 28, 1991 | 6.71 |
| Feb 27, 1991 | 6.73 |
| Feb 25, 1991 | 6.74 |
| Feb 20, 1991 | 6.76 |
| Feb 19, 1991 | 6.77 |
| Feb 15, 1991 | 6.79 |
| Feb 14, 1991 | 6.80 |
| Feb 13, 1991 | 6.82 |
| Feb 11, 1991 | 6.84 |
| Feb 7, 1991 | 6.86 |
| Jan 31, 1991 | 6.88 |
| Jan 30, 1991 | 6.90 |
| Jan 29, 1991 | 6.92 |
| Jan 28, 1991 | 6.94 |
| Jan 24, 1991 | 6.97 |
| Jan 23, 1991 | 6.99 |
| Jan 18, 1991 | 7.01 |
| Jan 17, 1991 | 7.03 |
| Jan 15, 1991 | 7.05 |
| Jan 14, 1991 | 7.07 |
| Jan 11, 1991 | 7.09 |
| Jan 10, 1991 | 7.12 |
| Jan 7, 1991 | 7.14 |
| Jan 4, 1991 | 7.16 |
| Jan 2, 1991 | 7.18 |
| Dec 31, 1990 | 7.21 |
| Dec 28, 1990 | 7.23 |
| Dec 27, 1990 | 7.26 |
| Dec 21, 1990 | 7.28 |
| Dec 20, 1990 | 7.30 |
| Dec 19, 1990 | 7.32 |
| Dec 17, 1990 | 7.35 |
| Dec 14, 1990 | 7.37 |
| Dec 13, 1990 | 7.39 |
| Dec 12, 1990 | 7.42 |
| Dec 11, 1990 | 7.44 |
| Dec 6, 1990 | 7.46 |
| Dec 5, 1990 | 7.48 |
| Dec 4, 1990 | 7.50 |
| Dec 3, 1990 | 7.52 |
| Nov 30, 1990 | 7.54 |
| Nov 26, 1990 | 7.56 |
| Nov 21, 1990 | 7.58 |
| Nov 20, 1990 | 7.61 |
| Nov 19, 1990 | 7.63 |
| Nov 15, 1990 | 7.65 |
| Nov 14, 1990 | 7.68 |
| Nov 13, 1990 | 7.70 |
| Nov 9, 1990 | 7.72 |
| Nov 6, 1990 | 7.74 |
| Nov 5, 1990 | 7.76 |
| Nov 1, 1990 | 7.79 |
| Oct 31, 1990 | 7.81 |
| Oct 30, 1990 | 7.86 |
| Oct 26, 1990 | 7.91 |
| Oct 25, 1990 | 7.95 |
| Oct 23, 1990 | 8.00 |
| Oct 22, 1990 | 8.04 |
| Oct 19, 1990 | 8.09 |
| Oct 18, 1990 | 8.13 |
| Oct 15, 1990 | 8.18 |
| Oct 12, 1990 | 8.23 |
| Oct 11, 1990 | 8.27 |
| Oct 10, 1990 | 8.32 |
| Oct 9, 1990 | 8.36 |
| Oct 4, 1990 | 8.41 |
| Oct 3, 1990 | 8.46 |
| Oct 2, 1990 | 8.50 |
| Oct 1, 1990 | 8.55 |
| Sep 28, 1990 | 8.60 |
| Sep 27, 1990 | 8.65 |
| Sep 26, 1990 | 8.69 |
| Sep 25, 1990 | 8.74 |
| Sep 24, 1990 | 8.79 |
| Sep 19, 1990 | 8.83 |
| Sep 18, 1990 | 8.88 |
| Sep 17, 1990 | 8.93 |
| Sep 14, 1990 | 8.97 |
| Sep 13, 1990 | 9.02 |
| Sep 11, 1990 | 9.07 |
| Sep 10, 1990 | 9.12 |
| Sep 6, 1990 | 9.17 |
| Aug 31, 1990 | 9.22 |
| Aug 30, 1990 | 9.26 |
| Aug 29, 1990 | 9.31 |
| Aug 27, 1990 | 9.35 |
| Aug 24, 1990 | 9.40 |
| Aug 17, 1990 | 9.44 |
| Aug 16, 1990 | 9.49 |
| Aug 9, 1990 | 9.53 |
| Aug 7, 1990 | 9.58 |
| Aug 6, 1990 | 9.62 |
| Aug 1, 1990 | 9.67 |
| Jul 31, 1990 | 9.71 |
| Jul 30, 1990 | 9.76 |
| Jul 27, 1990 | 9.80 |
| Jul 26, 1990 | 9.84 |
| Jul 25, 1990 | 9.89 |
| Jul 24, 1990 | 9.93 |
| Jul 20, 1990 | 9.98 |
| Jul 19, 1990 | 10.02 |
| Jul 17, 1990 | 10.06 |
| Jul 16, 1990 | 10.11 |
| Jul 13, 1990 | 10.16 |
| Jul 12, 1990 | 10.20 |
| Jul 10, 1990 | 10.25 |
| Jul 9, 1990 | 10.29 |
| Jul 6, 1990 | 10.33 |
| Jul 3, 1990 | 10.38 |
| Jul 2, 1990 | 10.42 |
| Jun 29, 1990 | 10.46 |
| Jun 28, 1990 | 10.51 |
| Jun 27, 1990 | 10.55 |
| Jun 22, 1990 | 10.59 |
| Jun 19, 1990 | 10.64 |
| Jun 18, 1990 | 10.68 |
| Jun 15, 1990 | 10.73 |
| Jun 14, 1990 | 10.77 |
| Jun 13, 1990 | 10.81 |
| Jun 12, 1990 | 10.85 |
| Jun 6, 1990 | 10.90 |
| Jun 4, 1990 | 10.94 |
| Jun 1, 1990 | 10.98 |
| May 30, 1990 | 11.02 |
| May 29, 1990 | 11.06 |
| May 21, 1990 | 11.10 |
| May 18, 1990 | 11.13 |
| May 15, 1990 | 11.17 |
| May 14, 1990 | 11.22 |
| May 10, 1990 | 11.26 |
| May 9, 1990 | 11.30 |
| May 1, 1990 | 11.34 |
| Apr 30, 1990 | 11.38 |
| Apr 27, 1990 | 11.41 |
| Apr 24, 1990 | 11.45 |
| Apr 23, 1990 | 11.49 |
| Apr 18, 1990 | 11.53 |
| Apr 17, 1990 | 11.57 |
| Apr 16, 1990 | 11.61 |
| Apr 6, 1990 | 11.64 |
| Apr 5, 1990 | 11.68 |
| Apr 2, 1990 | 11.72 |
| Mar 29, 1990 | 11.75 |
| Mar 28, 1990 | 11.79 |
| Mar 20, 1990 | 11.82 |
| Mar 15, 1990 | 11.85 |
| Mar 14, 1990 | 11.89 |
| Mar 13, 1990 | 11.92 |
| Mar 9, 1990 | 11.96 |
| Mar 8, 1990 | 11.99 |
| Mar 7, 1990 | 12.03 |
| Mar 6, 1990 | 12.06 |
| Mar 1, 1990 | 12.09 |
| Feb 28, 1990 | 12.12 |
| Feb 27, 1990 | 12.16 |
| Feb 23, 1990 | 12.19 |
| Feb 15, 1990 | 12.22 |
| Feb 12, 1990 | 12.25 |
| Feb 9, 1990 | 12.28 |
| Feb 7, 1990 | 12.31 |
| Feb 6, 1990 | 12.34 |
| Feb 5, 1990 | 12.37 |
| Feb 1, 1990 | 12.40 |
| Jan 26, 1990 | 12.42 |
| Jan 25, 1990 | 12.45 |
| Jan 19, 1990 | 12.48 |
| Jan 16, 1990 | 12.51 |
| Jan 15, 1990 | 12.54 |
| Jan 5, 1990 | 12.56 |
| Jan 3, 1990 | 12.59 |
| Jan 2, 1990 | 12.62 |
| Dec 29, 1989 | 12.65 |
| Dec 28, 1989 | 12.67 |
| Dec 27, 1989 | 12.70 |
| Dec 19, 1989 | 12.73 |
| Dec 18, 1989 | 12.76 |
| Dec 15, 1989 | 12.79 |
| Dec 13, 1989 | 12.82 |
| Dec 12, 1989 | 12.85 |
| Dec 6, 1989 | 12.88 |
| Dec 5, 1989 | 12.91 |
| Dec 4, 1989 | 12.94 |
| Dec 1, 1989 | 12.96 |
| Nov 30, 1989 | 12.99 |
| Nov 24, 1989 | 13.01 |
| Nov 17, 1989 | 13.04 |
| Nov 15, 1989 | 13.07 |
| Nov 14, 1989 | 13.09 |
| Nov 13, 1989 | 13.12 |
| Nov 10, 1989 | 13.14 |
| Nov 9, 1989 | 13.17 |
| Nov 8, 1989 | 13.20 |
| Nov 3, 1989 | 13.22 |
| Nov 2, 1989 | 13.25 |
| Nov 1, 1989 | 13.27 |
| Oct 30, 1989 | 13.29 |
| Oct 26, 1989 | 13.32 |
| Oct 25, 1989 | 13.34 |
| Oct 19, 1989 | 13.36 |
| Oct 18, 1989 | 13.38 |
| Oct 17, 1989 | 13.40 |
| Oct 16, 1989 | 13.42 |
| Oct 11, 1989 | 13.44 |
| Oct 10, 1989 | 13.46 |
| Oct 4, 1989 | 13.48 |
| Sep 29, 1989 | 13.50 |
| Sep 27, 1989 | 13.51 |
| Sep 25, 1989 | 13.53 |
| Sep 22, 1989 | 13.54 |
| Sep 21, 1989 | 13.56 |
| Sep 20, 1989 | 13.57 |
| Sep 19, 1989 | 13.58 |
| Sep 18, 1989 | 13.59 |
| Sep 15, 1989 | 13.61 |
| Sep 14, 1989 | 13.62 |
| Sep 13, 1989 | 13.63 |
| Sep 12, 1989 | 13.64 |
| Sep 11, 1989 | 13.66 |
| Sep 6, 1989 | 13.67 |
| Sep 1, 1989 | 13.68 |
| Aug 23, 1989 | 13.69 |
| Aug 22, 1989 | 13.70 |
| Aug 21, 1989 | 13.71 |
| Aug 16, 1989 | 13.72 |
| Aug 15, 1989 | 13.73 |
| Aug 11, 1989 | 13.74 |
| Aug 10, 1989 | 13.75 |
| Aug 9, 1989 | 13.76 |
| Aug 8, 1989 | 13.77 |
| Jul 27, 1989 | 13.78 |
| Jul 25, 1989 | 13.79 |
| Jul 24, 1989 | 13.79 |
| Jul 21, 1989 | 13.80 |
| Jul 19, 1989 | 13.81 |
| Jul 17, 1989 | 13.81 |
| Jul 12, 1989 | 13.82 |
| Jul 11, 1989 | 13.83 |
| Jul 7, 1989 | 13.83 |
| Jun 30, 1989 | 13.83 |
| Jun 29, 1989 | 13.84 |
| Jun 27, 1989 | 13.84 |
| Jun 23, 1989 | 13.84 |
| Jun 22, 1989 | 13.84 |
| Jun 21, 1989 | 13.85 |
| Jun 19, 1989 | 13.85 |
| Jun 16, 1989 | 13.85 |
| Jun 15, 1989 | 13.86 |
| Jun 12, 1989 | 13.86 |
| Jun 8, 1989 | 13.86 |
| Jun 7, 1989 | 13.87 |
| Jun 6, 1989 | 13.87 |
| Jun 5, 1989 | 13.87 |
| Jun 1, 1989 | 13.87 |
| May 25, 1989 | 13.85 |
| May 24, 1989 | 13.83 |
| May 23, 1989 | 13.81 |
| May 15, 1989 | 13.78 |
| May 12, 1989 | 13.76 |
| May 11, 1989 | 13.74 |
| May 10, 1989 | 13.71 |
| May 9, 1989 | 13.68 |
| May 8, 1989 | 13.66 |
| May 5, 1989 | 13.63 |
| May 3, 1989 | 13.61 |
| May 1, 1989 | 13.58 |
| Apr 24, 1989 | 13.56 |
| Apr 21, 1989 | 13.53 |
| Apr 17, 1989 | 13.50 |
| Apr 14, 1989 | 13.47 |
| Apr 12, 1989 | 13.44 |
| Apr 10, 1989 | 13.41 |
| Apr 7, 1989 | 13.38 |
| Apr 6, 1989 | 13.36 |
| Apr 5, 1989 | 13.33 |
| Apr 4, 1989 | 13.30 |
| Apr 3, 1989 | 13.28 |
| Mar 31, 1989 | 13.24 |
| Mar 30, 1989 | 13.21 |
| Mar 29, 1989 | 13.18 |
| Mar 23, 1989 | 13.16 |
| Mar 22, 1989 | 13.13 |
| Mar 21, 1989 | 13.10 |
| Mar 20, 1989 | 13.07 |
| Mar 16, 1989 | 13.04 |
| Mar 15, 1989 | 13.02 |
| Mar 13, 1989 | 13.00 |
| Mar 10, 1989 | 12.98 |
| Mar 3, 1989 | 12.95 |
| Mar 2, 1989 | 12.92 |
| Mar 1, 1989 | 12.90 |
| Feb 21, 1989 | 12.87 |
| Feb 16, 1989 | 12.85 |
| Feb 13, 1989 | 12.83 |
| Feb 10, 1989 | 12.80 |
| Feb 9, 1989 | 12.78 |
| Feb 8, 1989 | 12.75 |
| Feb 7, 1989 | 12.72 |
| Feb 3, 1989 | 12.69 |
| Feb 2, 1989 | 12.67 |
| Feb 1, 1989 | 12.64 |
| Jan 31, 1989 | 12.61 |
| Jan 27, 1989 | 12.58 |
| Jan 26, 1989 | 12.55 |
| Jan 25, 1989 | 12.52 |
| Jan 24, 1989 | 12.49 |
| Jan 23, 1989 | 12.46 |
| Jan 18, 1989 | 12.43 |
| Jan 17, 1989 | 12.40 |
| Jan 16, 1989 | 12.38 |
| Jan 12, 1989 | 12.35 |
| Jan 11, 1989 | 12.33 |
| Jan 9, 1989 | 12.30 |
| Jan 6, 1989 | 12.27 |
| Jan 4, 1989 | 12.25 |
| Jan 3, 1989 | 12.23 |
| Dec 30, 1988 | 12.20 |
| Dec 28, 1988 | 12.17 |
| Dec 23, 1988 | 12.14 |
| Dec 22, 1988 | 12.12 |
| Dec 21, 1988 | 12.09 |
| Dec 19, 1988 | 12.07 |
| Dec 15, 1988 | 12.04 |
| Dec 9, 1988 | 12.01 |
| Dec 7, 1988 | 11.99 |
| Dec 6, 1988 | 11.97 |
| Dec 5, 1988 | 11.94 |
| Dec 2, 1988 | 11.92 |
| Dec 1, 1988 | 11.89 |
| Nov 29, 1988 | 11.86 |
| Nov 28, 1988 | 11.84 |
| Nov 21, 1988 | 11.81 |
| Nov 17, 1988 | 11.78 |
| Nov 16, 1988 | 11.76 |
| Nov 15, 1988 | 11.74 |
| Nov 11, 1988 | 11.71 |
| Nov 10, 1988 | 11.69 |
| Nov 9, 1988 | 11.66 |
| Nov 7, 1988 | 11.63 |
| Nov 2, 1988 | 11.61 |
| Nov 1, 1988 | 11.58 |
| Oct 28, 1988 | 11.56 |
| Oct 27, 1988 | 11.53 |
| Oct 26, 1988 | 11.51 |
| Oct 25, 1988 | 11.49 |
| Oct 19, 1988 | 11.47 |
| Oct 18, 1988 | 11.45 |
| Oct 17, 1988 | 11.43 |
| Oct 11, 1988 | 11.40 |
| Oct 10, 1988 | 11.38 |
| Oct 6, 1988 | 11.35 |
| Oct 5, 1988 | 11.33 |
| Oct 3, 1988 | 11.31 |
| Sep 27, 1988 | 11.29 |
| Sep 26, 1988 | 11.28 |
| Sep 23, 1988 | 11.26 |
| Sep 21, 1988 | 11.23 |
| Sep 19, 1988 | 11.22 |
| Sep 16, 1988 | 11.20 |
| Sep 14, 1988 | 11.18 |
| Sep 13, 1988 | 11.16 |
| Sep 9, 1988 | 11.14 |
| Sep 8, 1988 | 11.12 |
| Sep 7, 1988 | 11.10 |
| Sep 6, 1988 | 11.08 |
| Sep 2, 1988 | 11.06 |
| Sep 1, 1988 | 11.04 |
| Aug 30, 1988 | 11.02 |
| Aug 29, 1988 | 11.00 |
| Aug 26, 1988 | 10.99 |
| Aug 24, 1988 | 10.97 |
| Aug 23, 1988 | 10.94 |
| Aug 22, 1988 | 10.93 |
| Aug 17, 1988 | 10.91 |
| Aug 16, 1988 | 10.89 |
| Aug 12, 1988 | 10.87 |
| Aug 11, 1988 | 10.85 |
| Aug 10, 1988 | 10.83 |
| Aug 9, 1988 | 10.81 |
| Aug 8, 1988 | 10.79 |
| Aug 5, 1988 | 10.77 |
| Aug 4, 1988 | 10.74 |
| Aug 3, 1988 | 10.72 |
| Aug 2, 1988 | 10.71 |
| Aug 1, 1988 | 10.69 |
| Jul 29, 1988 | 10.68 |
| Jul 28, 1988 | 10.66 |
| Jul 27, 1988 | 10.64 |
| Jul 26, 1988 | 10.62 |
| Jul 25, 1988 | 10.61 |
| Jul 21, 1988 | 10.59 |
| Jul 19, 1988 | 10.58 |
| Jul 18, 1988 | 10.57 |
| Jul 14, 1988 | 10.55 |
| Jul 12, 1988 | 10.53 |
| Jul 11, 1988 | 10.52 |
| Jul 7, 1988 | 10.50 |
| Jul 1, 1988 | 10.48 |
| Jun 30, 1988 | 10.47 |
| Jun 28, 1988 | 10.46 |
| Jun 24, 1988 | 10.46 |
| Jun 23, 1988 | 10.44 |
| Jun 22, 1988 | 10.48 |
| Jun 21, 1988 | 10.51 |
| Jun 20, 1988 | 10.55 |
| Jun 16, 1988 | 10.59 |
| Jun 8, 1988 | 10.62 |
| Jun 6, 1988 | 10.67 |
| Jun 3, 1988 | 10.71 |
| Jun 2, 1988 | 10.74 |
| May 25, 1988 | 10.79 |
| May 24, 1988 | 10.83 |
| May 23, 1988 | 10.88 |
| May 12, 1988 | 10.93 |