Marcus (MCS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Marcus | 619.14 Mn | 607.91 Mn | 143.84 Mn | 46.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.93 |
| May 29, 2026 | 43.98 |
| May 28, 2026 | 44.07 |
| May 27, 2026 | 44.16 |
| May 26, 2026 | 43.21 |
| May 22, 2026 | 42.05 |
| May 21, 2026 | 42.51 |
| May 20, 2026 | 42.09 |
| May 19, 2026 | 41.34 |
| May 18, 2026 | 41.47 |
| May 15, 2026 | 40.33 |
| May 14, 2026 | 40.40 |
| May 13, 2026 | 39.95 |
| May 12, 2026 | 40.30 |
| May 11, 2026 | 41.14 |
| May 8, 2026 | 41.79 |
| May 7, 2026 | 42.53 |
| May 6, 2026 | 41.84 |
| May 5, 2026 | 42.19 |
| May 4, 2026 | 39.88 |
| May 1, 2026 | 40.88 |
| Apr 30, 2026 | 40.98 |
| Apr 29, 2026 | 44.14 |
| Apr 28, 2026 | 44.72 |
| Apr 27, 2026 | 44.56 |
| Apr 24, 2026 | 43.67 |
| Apr 23, 2026 | 43.28 |
| Apr 22, 2026 | 43.35 |
| Apr 21, 2026 | 43.00 |
| Apr 20, 2026 | 44.79 |
| Apr 17, 2026 | 46.09 |
| Apr 16, 2026 | 43.49 |
| Apr 15, 2026 | 44.26 |
| Apr 14, 2026 | 45.09 |
| Apr 13, 2026 | 44.51 |
| Apr 10, 2026 | 44.26 |
| Apr 9, 2026 | 44.70 |
| Apr 8, 2026 | 44.02 |
| Apr 7, 2026 | 42.88 |
| Apr 6, 2026 | 42.88 |
| Apr 2, 2026 | 41.53 |
| Apr 1, 2026 | 40.23 |
| Mar 31, 2026 | 39.93 |
| Mar 30, 2026 | 47.97 |
| Mar 27, 2026 | 47.49 |
| Mar 26, 2026 | 48.66 |
| Mar 25, 2026 | 48.46 |
| Mar 24, 2026 | 48.03 |
| Mar 23, 2026 | 47.14 |
| Mar 20, 2026 | 45.37 |
| Mar 19, 2026 | 45.77 |
| Mar 18, 2026 | 45.14 |
| Mar 17, 2026 | 45.03 |
| Mar 16, 2026 | 44.60 |
| Mar 13, 2026 | 44.77 |
| Mar 12, 2026 | 45.51 |
| Mar 11, 2026 | 46.14 |
| Mar 10, 2026 | 47.46 |
| Mar 9, 2026 | 47.91 |
| Mar 6, 2026 | 49.60 |
| Mar 5, 2026 | 50.23 |
| Mar 4, 2026 | 49.97 |
| Mar 3, 2026 | 49.14 |
| Mar 2, 2026 | 48.11 |
| Feb 27, 2026 | 48.09 |
| Feb 26, 2026 | 46.91 |
| Feb 25, 2026 | 45.37 |
| Feb 24, 2026 | 44.86 |
| Feb 23, 2026 | 45.17 |
| Feb 20, 2026 | 46.83 |
| Feb 19, 2026 | 47.09 |
| Feb 18, 2026 | 46.83 |
| Feb 17, 2026 | 46.00 |
| Feb 13, 2026 | 45.80 |
| Feb 12, 2026 | 45.11 |
| Feb 11, 2026 | 46.06 |
| Feb 10, 2026 | 45.54 |
| Feb 9, 2026 | 44.54 |
| Feb 6, 2026 | 44.63 |
| Feb 5, 2026 | 43.46 |
| Feb 4, 2026 | 43.26 |
| Feb 3, 2026 | 42.89 |
| Feb 2, 2026 | 44.23 |
| Jan 30, 2026 | 43.11 |
| Jan 29, 2026 | 43.06 |
| Jan 28, 2026 | 42.51 |
| Jan 27, 2026 | 43.51 |
| Jan 26, 2026 | 43.40 |
| Jan 23, 2026 | 44.57 |
| Jan 22, 2026 | 45.14 |
| Jan 21, 2026 | 45.46 |
| Jan 20, 2026 | 44.51 |
| Jan 16, 2026 | 45.00 |
| Jan 15, 2026 | 45.51 |
| Jan 14, 2026 | 45.00 |
| Jan 13, 2026 | 44.43 |
| Jan 12, 2026 | 44.49 |
| Jan 9, 2026 | 43.57 |
| Jan 8, 2026 | 43.63 |
| Jan 7, 2026 | 43.11 |
| Jan 6, 2026 | 43.71 |
| Jan 5, 2026 | 43.51 |
| Jan 2, 2026 | 43.57 |
| Dec 31, 2025 | 44.31 |
| Dec 30, 2025 | 77.35 |
| Dec 29, 2025 | 78.00 |
| Dec 26, 2025 | 77.00 |
| Dec 24, 2025 | 76.40 |
| Dec 23, 2025 | 75.95 |
| Dec 22, 2025 | 75.95 |
| Dec 19, 2025 | 76.60 |
| Dec 18, 2025 | 77.40 |
| Dec 17, 2025 | 78.40 |
| Dec 16, 2025 | 78.35 |
| Dec 15, 2025 | 79.60 |
| Dec 12, 2025 | 80.60 |
| Dec 11, 2025 | 80.05 |
| Dec 10, 2025 | 79.85 |
| Dec 9, 2025 | 79.25 |
| Dec 8, 2025 | 78.00 |
| Dec 5, 2025 | 75.40 |
| Dec 4, 2025 | 77.80 |
| Dec 3, 2025 | 77.20 |
| Dec 2, 2025 | 77.30 |
| Dec 1, 2025 | 78.60 |
| Nov 28, 2025 | 78.50 |
| Nov 26, 2025 | 78.85 |
| Nov 25, 2025 | 78.45 |
| Nov 24, 2025 | 75.45 |
| Nov 21, 2025 | 76.30 |
| Nov 20, 2025 | 73.75 |
| Nov 19, 2025 | 74.50 |
| Nov 18, 2025 | 76.65 |
| Nov 17, 2025 | 75.50 |
| Nov 14, 2025 | 77.80 |
| Nov 13, 2025 | 79.70 |
| Nov 12, 2025 | 80.10 |
| Nov 11, 2025 | 79.00 |
| Nov 10, 2025 | 78.35 |
| Nov 7, 2025 | 75.45 |
| Nov 6, 2025 | 75.50 |
| Nov 5, 2025 | 77.05 |
| Nov 4, 2025 | 73.00 |
| Nov 3, 2025 | 72.90 |
| Oct 31, 2025 | 72.00 |
| Oct 30, 2025 | 66.15 |
| Oct 29, 2025 | 66.45 |
| Oct 28, 2025 | 65.30 |
| Oct 27, 2025 | 67.35 |
| Oct 24, 2025 | 66.95 |
| Oct 23, 2025 | 67.35 |
| Oct 22, 2025 | 68.15 |
| Oct 21, 2025 | 68.70 |
| Oct 20, 2025 | 65.70 |
| Oct 17, 2025 | 65.80 |
| Oct 16, 2025 | 65.55 |
| Oct 15, 2025 | 67.10 |
| Oct 14, 2025 | 68.45 |
| Oct 13, 2025 | 65.35 |
| Oct 10, 2025 | 67.60 |
| Oct 9, 2025 | 69.20 |
| Oct 8, 2025 | 69.65 |
| Oct 7, 2025 | 71.65 |
| Oct 6, 2025 | 73.60 |
| Oct 3, 2025 | 76.75 |
| Oct 2, 2025 | 76.40 |
| Oct 1, 2025 | 76.25 |
| Sep 30, 2025 | 77.55 |
| Sep 29, 2025 | 34.27 |
| Sep 26, 2025 | 34.82 |
| Sep 25, 2025 | 34.40 |
| Sep 24, 2025 | 34.73 |
| Sep 23, 2025 | 34.62 |
| Sep 22, 2025 | 34.38 |
| Sep 19, 2025 | 34.76 |
| Sep 18, 2025 | 35.78 |
| Sep 17, 2025 | 35.33 |
| Sep 16, 2025 | 35.53 |
| Sep 15, 2025 | 36.07 |
| Sep 12, 2025 | 35.78 |
| Sep 11, 2025 | 35.71 |
| Sep 10, 2025 | 34.40 |
| Sep 9, 2025 | 34.62 |
| Sep 8, 2025 | 35.36 |
| Sep 5, 2025 | 34.29 |
| Sep 4, 2025 | 33.98 |
| Sep 3, 2025 | 33.64 |
| Sep 2, 2025 | 34.13 |
| Aug 29, 2025 | 34.31 |
| Aug 28, 2025 | 34.04 |
| Aug 27, 2025 | 34.67 |
| Aug 26, 2025 | 34.31 |
| Aug 25, 2025 | 34.40 |
| Aug 22, 2025 | 35.00 |
| Aug 21, 2025 | 33.67 |
| Aug 20, 2025 | 33.71 |
| Aug 19, 2025 | 33.64 |
| Aug 18, 2025 | 33.58 |
| Aug 15, 2025 | 33.20 |
| Aug 14, 2025 | 33.53 |
| Aug 13, 2025 | 34.29 |
| Aug 12, 2025 | 34.00 |
| Aug 11, 2025 | 32.51 |
| Aug 8, 2025 | 32.49 |
| Aug 7, 2025 | 33.56 |
| Aug 6, 2025 | 32.73 |
| Aug 5, 2025 | 33.13 |
| Aug 4, 2025 | 32.87 |
| Aug 1, 2025 | 33.04 |
| Jul 31, 2025 | 36.38 |
| Jul 30, 2025 | 36.24 |
| Jul 29, 2025 | 37.27 |
| Jul 28, 2025 | 37.80 |
| Jul 25, 2025 | 39.18 |
| Jul 24, 2025 | 39.60 |
| Jul 23, 2025 | 40.20 |
| Jul 22, 2025 | 39.40 |
| Jul 21, 2025 | 39.42 |
| Jul 18, 2025 | 39.64 |
| Jul 17, 2025 | 38.31 |
| Jul 16, 2025 | 38.20 |
| Jul 15, 2025 | 38.00 |
| Jul 14, 2025 | 38.76 |
| Jul 11, 2025 | 38.31 |
| Jul 10, 2025 | 38.07 |
| Jul 9, 2025 | 38.07 |
| Jul 8, 2025 | 38.82 |
| Jul 7, 2025 | 37.38 |
| Jul 3, 2025 | 38.71 |
| Jul 2, 2025 | 38.00 |
| Jul 1, 2025 | 37.31 |
| Jun 30, 2025 | 37.47 |
| Jun 27, 2025 | -41.32 |
| Jun 26, 2025 | -40.90 |
| Jun 25, 2025 | -40.71 |
| Jun 24, 2025 | -42.37 |
| Jun 23, 2025 | -41.95 |
| Jun 20, 2025 | -41.95 |
| Jun 18, 2025 | -41.88 |
| Jun 17, 2025 | -42.10 |
| Jun 16, 2025 | -42.20 |
| Jun 13, 2025 | -41.66 |
| Jun 12, 2025 | -42.27 |
| Jun 11, 2025 | -42.85 |
| Jun 10, 2025 | -42.73 |
| Jun 9, 2025 | -42.61 |
| Jun 6, 2025 | -43.07 |
| Jun 5, 2025 | -41.78 |
| Jun 4, 2025 | -41.59 |
| Jun 3, 2025 | -42.98 |
| Jun 2, 2025 | -43.71 |
| May 30, 2025 | -45.07 |
| May 29, 2025 | -45.34 |
| May 28, 2025 | -45.63 |
| May 27, 2025 | -45.63 |
| May 23, 2025 | -41.61 |
| May 22, 2025 | -41.27 |
| May 21, 2025 | -40.49 |
| May 20, 2025 | -41.41 |
| May 19, 2025 | -41.15 |
| May 16, 2025 | -41.71 |
| May 15, 2025 | -42.07 |
| May 14, 2025 | -41.93 |
| May 13, 2025 | -42.44 |
| May 12, 2025 | -41.56 |
| May 9, 2025 | -41.32 |
| May 8, 2025 | -41.07 |
| May 7, 2025 | -40.98 |
| May 6, 2025 | -39.46 |
| May 5, 2025 | -39.98 |
| May 2, 2025 | -41.37 |
| May 1, 2025 | -40.07 |
| Apr 30, 2025 | -39.78 |
| Apr 29, 2025 | -40.37 |
| Apr 28, 2025 | -40.61 |
| Apr 25, 2025 | -40.46 |
| Apr 24, 2025 | -40.12 |
| Apr 23, 2025 | -39.78 |
| Apr 22, 2025 | -39.71 |
| Apr 21, 2025 | -39.00 |
| Apr 17, 2025 | -39.51 |
| Apr 16, 2025 | -39.02 |
| Apr 15, 2025 | -39.66 |
| Apr 14, 2025 | -39.54 |
| Apr 11, 2025 | -39.00 |
| Apr 10, 2025 | -38.98 |
| Apr 9, 2025 | -40.12 |
| Apr 8, 2025 | -37.05 |
| Apr 7, 2025 | -37.59 |
| Apr 4, 2025 | -37.22 |
| Apr 3, 2025 | -39.00 |
| Apr 2, 2025 | -41.41 |
| Apr 1, 2025 | -40.73 |
| Mar 31, 2025 | -40.71 |
| Mar 28, 2025 | -78.95 |
| Mar 27, 2025 | -81.67 |
| Mar 26, 2025 | -82.81 |
| Mar 25, 2025 | -81.81 |
| Mar 24, 2025 | -82.24 |
| Mar 21, 2025 | -83.05 |
| Mar 20, 2025 | -84.10 |
| Mar 19, 2025 | -82.81 |
| Mar 18, 2025 | -77.29 |
| Mar 17, 2025 | -78.43 |
| Mar 14, 2025 | -77.00 |
| Mar 13, 2025 | -75.67 |
| Mar 12, 2025 | -77.57 |
| Mar 11, 2025 | -76.52 |
| Mar 10, 2025 | -76.67 |
| Mar 7, 2025 | -79.00 |
| Mar 6, 2025 | -79.24 |
| Mar 5, 2025 | -80.67 |
| Mar 4, 2025 | -82.10 |
| Mar 3, 2025 | -84.19 |
| Feb 28, 2025 | -87.33 |
| Feb 27, 2025 | -88.29 |
| Feb 26, 2025 | -99.38 |
| Feb 25, 2025 | -99.10 |
| Feb 24, 2025 | -100.10 |
| Feb 21, 2025 | -99.52 |
| Feb 20, 2025 | -102.52 |
| Feb 19, 2025 | -103.24 |
| Feb 18, 2025 | -105.95 |
| Feb 14, 2025 | -104.81 |
| Feb 13, 2025 | -105.43 |
| Feb 12, 2025 | -104.10 |
| Feb 11, 2025 | -101.90 |
| Feb 10, 2025 | -101.95 |
| Feb 7, 2025 | -102.24 |
| Feb 6, 2025 | -102.62 |
| Feb 5, 2025 | -102.24 |
| Feb 4, 2025 | -98.33 |
| Feb 3, 2025 | -97.81 |
| Jan 31, 2025 | -95.81 |
| Jan 30, 2025 | -97.05 |
| Jan 29, 2025 | -99.05 |
| Jan 28, 2025 | -96.76 |
| Jan 27, 2025 | -96.52 |
| Jan 24, 2025 | -96.29 |
| Jan 23, 2025 | -97.57 |
| Jan 22, 2025 | -95.57 |
| Jan 21, 2025 | -96.19 |
| Jan 17, 2025 | -94.38 |
| Jan 16, 2025 | -94.10 |
| Jan 15, 2025 | -94.33 |
| Jan 14, 2025 | -94.95 |
| Jan 13, 2025 | -94.52 |
| Jan 10, 2025 | -94.62 |
| Jan 8, 2025 | -96.24 |
| Jan 7, 2025 | -95.95 |
| Jan 6, 2025 | -97.71 |
| Jan 3, 2025 | -101.05 |
| Jan 2, 2025 | -100.86 |
| Dec 31, 2024 | -102.38 |
| Dec 30, 2024 | -101.00 |
| Dec 27, 2024 | -101.95 |
| Dec 26, 2024 | -103.33 |
| Dec 24, 2024 | -88.96 |
| Dec 23, 2024 | -88.71 |
| Dec 20, 2024 | -89.46 |
| Dec 19, 2024 | -89.33 |
| Dec 18, 2024 | -88.83 |
| Dec 17, 2024 | -90.54 |
| Dec 16, 2024 | -90.33 |
| Dec 13, 2024 | -91.33 |
| Dec 12, 2024 | -92.08 |
| Dec 11, 2024 | -92.46 |
| Dec 10, 2024 | -92.08 |
| Dec 9, 2024 | -90.33 |
| Dec 6, 2024 | -93.29 |
| Dec 5, 2024 | -94.46 |
| Dec 4, 2024 | -93.17 |
| Dec 3, 2024 | -94.04 |
| Dec 2, 2024 | -96.46 |
| Nov 29, 2024 | -94.33 |
| Nov 27, 2024 | -93.67 |
| Nov 26, 2024 | -91.33 |
| Nov 25, 2024 | -92.08 |
| Nov 22, 2024 | -91.79 |
| Nov 21, 2024 | -90.92 |
| Nov 20, 2024 | -90.38 |
| Nov 19, 2024 | -90.67 |
| Nov 18, 2024 | -89.46 |
| Nov 15, 2024 | -90.67 |
| Nov 14, 2024 | -93.21 |
| Nov 13, 2024 | -91.58 |
| Nov 12, 2024 | -92.17 |
| Nov 11, 2024 | -91.71 |
| Nov 8, 2024 | -91.04 |
| Nov 7, 2024 | -91.62 |
| Nov 6, 2024 | -93.29 |
| Nov 5, 2024 | -89.42 |
| Nov 4, 2024 | -87.92 |
| Nov 1, 2024 | -85.92 |
| Oct 31, 2024 | -78.63 |
| Oct 30, 2024 | -71.54 |
| Oct 29, 2024 | -70.04 |
| Oct 28, 2024 | -70.04 |
| Oct 25, 2024 | -69.42 |
| Oct 24, 2024 | -68.62 |
| Oct 23, 2024 | -67.54 |
| Oct 22, 2024 | -68.62 |
| Oct 21, 2024 | -68.29 |
| Oct 18, 2024 | -68.67 |
| Oct 17, 2024 | -67.38 |
| Oct 16, 2024 | -66.58 |
| Oct 15, 2024 | -66.29 |
| Oct 14, 2024 | -65.54 |
| Oct 11, 2024 | -66.33 |
| Oct 10, 2024 | -64.42 |
| Oct 9, 2024 | -63.83 |
| Oct 8, 2024 | -63.87 |
| Oct 7, 2024 | -64.42 |
| Oct 4, 2024 | -66.00 |
| Oct 3, 2024 | -66.33 |
| Oct 2, 2024 | -67.04 |
| Oct 1, 2024 | -63.12 |
| Sep 30, 2024 | -62.79 |
| Sep 27, 2024 | -63.04 |
| Sep 26, 2024 | -63.67 |
| Sep 25, 2024 | -24.08 |
| Sep 24, 2024 | -24.23 |
| Sep 23, 2024 | -23.98 |
| Sep 20, 2024 | -23.95 |
| Sep 19, 2024 | -23.87 |
| Sep 18, 2024 | -23.79 |
| Sep 17, 2024 | -23.97 |
| Sep 16, 2024 | -23.42 |
| Sep 13, 2024 | -23.37 |
| Sep 12, 2024 | -23.11 |
| Sep 11, 2024 | -23.23 |
| Sep 10, 2024 | -23.32 |
| Sep 9, 2024 | -23.21 |
| Sep 6, 2024 | -23.16 |
| Sep 5, 2024 | -23.34 |
| Sep 4, 2024 | -23.53 |
| Sep 3, 2024 | -22.73 |
| Aug 30, 2024 | -22.82 |
| Aug 29, 2024 | -22.74 |
| Aug 28, 2024 | -22.45 |
| Aug 27, 2024 | -22.58 |
| Aug 26, 2024 | -22.66 |
| Aug 23, 2024 | -22.63 |
| Aug 22, 2024 | -22.23 |
| Aug 21, 2024 | -22.29 |
| Aug 20, 2024 | -22.21 |
| Aug 19, 2024 | -22.37 |
| Aug 16, 2024 | -21.48 |
| Aug 15, 2024 | -21.73 |
| Aug 14, 2024 | -21.77 |
| Aug 13, 2024 | -21.55 |
| Aug 12, 2024 | -21.24 |
| Aug 9, 2024 | -20.87 |
| Aug 8, 2024 | -20.84 |
| Aug 7, 2024 | -20.29 |
| Aug 6, 2024 | -20.74 |
| Aug 5, 2024 | -20.65 |
| Aug 2, 2024 | -21.24 |
| Aug 1, 2024 | -20.39 |
| Jul 31, 2024 | -20.31 |
| Jul 30, 2024 | -20.29 |
| Jul 29, 2024 | -20.13 |
| Jul 26, 2024 | -19.97 |
| Jul 25, 2024 | -19.37 |
| Jul 24, 2024 | -18.73 |
| Jul 23, 2024 | -19.06 |
| Jul 22, 2024 | -19.02 |
| Jul 19, 2024 | -18.58 |
| Jul 18, 2024 | -18.73 |
| Jul 17, 2024 | -18.81 |
| Jul 16, 2024 | -18.58 |
| Jul 15, 2024 | -18.00 |
| Jul 12, 2024 | -18.63 |
| Jul 11, 2024 | -18.50 |
| Jul 10, 2024 | -17.23 |
| Jul 9, 2024 | -17.02 |
| Jul 8, 2024 | -17.16 |
| Jul 5, 2024 | -17.63 |
| Jul 3, 2024 | -18.02 |
| Jul 2, 2024 | -17.40 |
| Jul 1, 2024 | -18.02 |
| Jun 28, 2024 | -18.34 |
| Jun 27, 2024 | -17.98 |
| Jun 26, 2024 | 25.11 |
| Jun 25, 2024 | 25.76 |
| Jun 24, 2024 | 25.49 |
| Jun 21, 2024 | 24.44 |
| Jun 20, 2024 | 24.51 |
| Jun 18, 2024 | 23.78 |
| Jun 17, 2024 | 23.73 |
| Jun 14, 2024 | 23.56 |
| Jun 13, 2024 | 23.18 |
| Jun 12, 2024 | 23.67 |
| Jun 11, 2024 | 22.98 |
| Jun 10, 2024 | 22.27 |
| Jun 7, 2024 | 23.11 |
| Jun 6, 2024 | 22.96 |
| Jun 5, 2024 | 22.96 |
| Jun 4, 2024 | 23.04 |
| Jun 3, 2024 | 23.13 |
| May 31, 2024 | 23.67 |
| May 30, 2024 | 23.67 |
| May 29, 2024 | 23.60 |
| May 28, 2024 | 24.49 |
| May 24, 2024 | 24.22 |
| May 23, 2024 | 23.73 |
| May 22, 2024 | 23.82 |
| May 21, 2024 | 24.24 |
| May 20, 2024 | 23.73 |
| May 17, 2024 | 24.22 |
| May 16, 2024 | 24.64 |
| May 15, 2024 | 26.09 |
| May 14, 2024 | 26.22 |
| May 13, 2024 | 26.47 |
| May 10, 2024 | 25.67 |
| May 9, 2024 | 26.44 |
| May 8, 2024 | 24.82 |
| May 7, 2024 | 24.98 |
| May 6, 2024 | 25.04 |
| May 3, 2024 | 26.47 |
| May 2, 2024 | 26.78 |
| May 1, 2024 | 29.13 |
| Apr 30, 2024 | 28.98 |
| Apr 29, 2024 | 29.56 |
| Apr 26, 2024 | 29.67 |
| Apr 25, 2024 | 29.93 |
| Apr 24, 2024 | 30.33 |
| Apr 23, 2024 | 30.11 |
| Apr 22, 2024 | 29.62 |
| Apr 19, 2024 | 29.36 |
| Apr 18, 2024 | 29.24 |
| Apr 17, 2024 | 28.51 |
| Apr 16, 2024 | 28.84 |
| Apr 15, 2024 | 28.98 |
| Apr 12, 2024 | 29.16 |
| Apr 11, 2024 | 30.22 |
| Apr 10, 2024 | 30.20 |
| Apr 9, 2024 | 30.60 |
| Apr 8, 2024 | 30.42 |
| Apr 5, 2024 | 30.82 |
| Apr 4, 2024 | 30.69 |
| Apr 3, 2024 | 30.76 |
| Apr 2, 2024 | 31.18 |
| Apr 1, 2024 | 31.22 |
| Mar 28, 2024 | 31.69 |
| Mar 27, 2024 | 29.50 |
| Mar 26, 2024 | 29.19 |
| Mar 25, 2024 | 29.31 |
| Mar 22, 2024 | 29.88 |
| Mar 21, 2024 | 29.81 |
| Mar 20, 2024 | 29.98 |
| Mar 19, 2024 | 29.77 |
| Mar 18, 2024 | 29.50 |
| Mar 15, 2024 | 30.15 |
| Mar 14, 2024 | 29.88 |
| Mar 13, 2024 | 29.96 |
| Mar 12, 2024 | 29.63 |
| Mar 11, 2024 | 29.75 |
| Mar 8, 2024 | 29.75 |
| Mar 7, 2024 | 30.06 |
| Mar 6, 2024 | 29.75 |
| Mar 5, 2024 | 30.00 |
| Mar 4, 2024 | 30.27 |
| Mar 1, 2024 | 29.88 |
| Feb 29, 2024 | 30.56 |
| Feb 28, 2024 | 30.81 |
| Feb 27, 2024 | 30.13 |
| Feb 26, 2024 | 30.44 |
| Feb 23, 2024 | 30.60 |
| Feb 22, 2024 | 30.92 |
| Feb 21, 2024 | 30.69 |
| Feb 20, 2024 | 30.58 |
| Feb 16, 2024 | 30.46 |
| Feb 15, 2024 | 30.50 |
| Feb 14, 2024 | 29.83 |
| Feb 13, 2024 | 29.63 |
| Feb 12, 2024 | 29.79 |
| Feb 9, 2024 | 29.71 |
| Feb 8, 2024 | 29.23 |
| Feb 7, 2024 | 28.83 |
| Feb 6, 2024 | 28.54 |
| Feb 5, 2024 | 27.83 |
| Feb 2, 2024 | 28.37 |
| Feb 1, 2024 | 28.35 |
| Jan 31, 2024 | 28.29 |
| Jan 30, 2024 | 28.79 |
| Jan 29, 2024 | 28.54 |
| Jan 26, 2024 | 28.54 |
| Jan 25, 2024 | 28.13 |
| Jan 24, 2024 | 28.15 |
| Jan 23, 2024 | 28.56 |
| Jan 22, 2024 | 28.79 |
| Jan 19, 2024 | 28.54 |
| Jan 18, 2024 | 28.31 |
| Jan 17, 2024 | 28.33 |
| Jan 16, 2024 | 28.00 |
| Jan 12, 2024 | 28.71 |
| Jan 11, 2024 | 28.73 |
| Jan 10, 2024 | 29.06 |
| Jan 9, 2024 | 29.12 |
| Jan 8, 2024 | 29.56 |
| Jan 5, 2024 | 29.54 |
| Jan 4, 2024 | 29.73 |
| Jan 3, 2024 | 29.98 |
| Jan 2, 2024 | 30.19 |
| Dec 29, 2023 | 30.37 |
| Dec 28, 2023 | 30.60 |
| Dec 27, 2023 | 66.55 |
| Dec 26, 2023 | 66.18 |
| Dec 22, 2023 | 66.95 |
| Dec 21, 2023 | 67.14 |
| Dec 20, 2023 | 66.45 |
| Dec 19, 2023 | 67.09 |
| Dec 18, 2023 | 66.59 |
| Dec 15, 2023 | 66.36 |
| Dec 14, 2023 | 66.32 |
| Dec 13, 2023 | 66.59 |
| Dec 12, 2023 | 65.55 |
| Dec 11, 2023 | 65.14 |
| Dec 8, 2023 | 63.95 |
| Dec 7, 2023 | 63.86 |
| Dec 6, 2023 | 63.18 |
| Dec 5, 2023 | 63.82 |
| Dec 4, 2023 | 65.59 |
| Dec 1, 2023 | 64.32 |
| Nov 30, 2023 | 63.23 |
| Nov 29, 2023 | 64.18 |
| Nov 28, 2023 | 64.41 |
| Nov 27, 2023 | 64.91 |
| Nov 24, 2023 | 65.41 |
| Nov 22, 2023 | 66.05 |
| Nov 21, 2023 | 66.23 |
| Nov 20, 2023 | 67.91 |
| Nov 17, 2023 | 68.73 |
| Nov 16, 2023 | 69.45 |
| Nov 15, 2023 | 69.59 |
| Nov 14, 2023 | 68.86 |
| Nov 13, 2023 | 68.27 |
| Nov 10, 2023 | 68.50 |
| Nov 9, 2023 | 68.41 |
| Nov 8, 2023 | 69.36 |
| Nov 7, 2023 | 69.45 |
| Nov 6, 2023 | 70.23 |
| Nov 3, 2023 | 70.77 |
| Nov 2, 2023 | 69.55 |
| Nov 1, 2023 | 69.59 |
| Oct 31, 2023 | 70.64 |
| Oct 30, 2023 | 70.05 |
| Oct 27, 2023 | 69.09 |
| Oct 26, 2023 | 69.64 |
| Oct 25, 2023 | 69.41 |
| Oct 24, 2023 | 69.86 |
| Oct 23, 2023 | 70.00 |
| Oct 20, 2023 | 70.23 |
| Oct 19, 2023 | 70.41 |
| Oct 18, 2023 | 70.59 |
| Oct 17, 2023 | 71.27 |
| Oct 16, 2023 | 70.77 |
| Oct 13, 2023 | 70.73 |
| Oct 12, 2023 | 71.59 |
| Oct 11, 2023 | 70.82 |
| Oct 10, 2023 | 71.09 |
| Oct 9, 2023 | 71.55 |
| Oct 6, 2023 | 71.55 |
| Oct 5, 2023 | 71.36 |
| Oct 4, 2023 | 71.18 |
| Oct 3, 2023 | 70.45 |
| Oct 2, 2023 | 70.91 |
| Sep 29, 2023 | 70.45 |
| Sep 28, 2023 | 70.45 |
| Sep 27, 2023 | -517.67 |
| Sep 26, 2023 | -516.33 |
| Sep 25, 2023 | -519.67 |
| Sep 22, 2023 | -506.67 |
| Sep 21, 2023 | -511.67 |
| Sep 20, 2023 | -503.67 |
| Sep 19, 2023 | -504.33 |
| Sep 18, 2023 | -503.00 |
| Sep 15, 2023 | -496.33 |
| Sep 14, 2023 | -496.67 |
| Sep 13, 2023 | -491.00 |
| Sep 12, 2023 | -488.67 |
| Sep 11, 2023 | -492.00 |
| Sep 8, 2023 | -491.00 |
| Sep 7, 2023 | -496.00 |
| Sep 6, 2023 | -502.67 |
| Sep 5, 2023 | -504.67 |
| Sep 1, 2023 | -506.67 |
| Aug 31, 2023 | -506.33 |
| Aug 30, 2023 | -517.67 |
| Aug 29, 2023 | -508.67 |
| Aug 28, 2023 | -510.67 |
| Aug 25, 2023 | -512.33 |
| Aug 24, 2023 | -513.67 |
| Aug 23, 2023 | -522.33 |
| Aug 22, 2023 | -522.00 |
| Aug 21, 2023 | -521.33 |
| Aug 18, 2023 | -540.67 |
| Aug 17, 2023 | -537.67 |
| Aug 16, 2023 | -539.00 |
| Aug 15, 2023 | -538.00 |
| Aug 14, 2023 | -540.00 |
| Aug 11, 2023 | -542.33 |
| Aug 10, 2023 | -544.67 |
| Aug 9, 2023 | -546.67 |
| Aug 8, 2023 | -549.00 |
| Aug 7, 2023 | -550.00 |
| Aug 4, 2023 | -542.00 |
| Aug 3, 2023 | -542.00 |
| Aug 2, 2023 | -535.67 |
| Aug 1, 2023 | -524.67 |
| Jul 31, 2023 | -520.00 |
| Jul 28, 2023 | -510.67 |
| Jul 27, 2023 | -502.00 |
| Jul 26, 2023 | -504.67 |
| Jul 25, 2023 | -500.00 |
| Jul 24, 2023 | -498.33 |
| Jul 21, 2023 | -497.00 |
| Jul 20, 2023 | -497.67 |
| Jul 19, 2023 | -496.33 |
| Jul 18, 2023 | -496.67 |
| Jul 17, 2023 | -500.00 |
| Jul 14, 2023 | -505.00 |
| Jul 13, 2023 | -512.67 |
| Jul 12, 2023 | -508.00 |
| Jul 11, 2023 | -503.67 |
| Jul 10, 2023 | -496.67 |
| Jul 7, 2023 | -490.67 |
| Jul 6, 2023 | -485.00 |
| Jul 5, 2023 | -493.33 |
| Jul 3, 2023 | -498.67 |
| Jun 30, 2023 | -494.33 |
| Jun 29, 2023 | -495.00 |
| Jun 28, 2023 | -86.47 |
| Jun 27, 2023 | -86.53 |
| Jun 26, 2023 | -85.35 |
| Jun 23, 2023 | -85.65 |
| Jun 22, 2023 | -86.82 |
| Jun 21, 2023 | -87.00 |
| Jun 20, 2023 | -86.65 |
| Jun 16, 2023 | -89.41 |
| Jun 15, 2023 | -91.24 |
| Jun 14, 2023 | -91.41 |
| Jun 13, 2023 | -93.41 |
| Jun 12, 2023 | -93.24 |
| Jun 9, 2023 | -93.18 |
| Jun 8, 2023 | -94.53 |
| Jun 7, 2023 | -95.18 |
| Jun 6, 2023 | -93.06 |
| Jun 5, 2023 | -91.35 |
| Jun 2, 2023 | -91.65 |
| Jun 1, 2023 | -89.59 |
| May 31, 2023 | -89.88 |
| May 30, 2023 | -88.88 |
| May 26, 2023 | -91.29 |
| May 25, 2023 | -92.24 |
| May 24, 2023 | -94.18 |
| May 23, 2023 | -93.94 |
| May 22, 2023 | -94.29 |
| May 19, 2023 | -94.76 |
| May 18, 2023 | -95.35 |
| May 17, 2023 | -94.53 |
| May 16, 2023 | -93.53 |
| May 15, 2023 | -94.59 |
| May 12, 2023 | -93.06 |
| May 11, 2023 | -93.88 |
| May 10, 2023 | -93.53 |
| May 9, 2023 | -92.82 |
| May 8, 2023 | -93.00 |
| May 5, 2023 | -97.29 |
| May 4, 2023 | -99.35 |
| May 3, 2023 | -102.82 |
| May 2, 2023 | -103.35 |
| May 1, 2023 | -103.47 |
| Apr 28, 2023 | -103.06 |
| Apr 27, 2023 | -102.29 |
| Apr 26, 2023 | -100.76 |
| Apr 25, 2023 | -100.71 |
| Apr 24, 2023 | -101.29 |
| Apr 21, 2023 | -101.35 |
| Apr 20, 2023 | -101.41 |
| Apr 19, 2023 | -102.18 |
| Apr 18, 2023 | -102.06 |
| Apr 17, 2023 | -103.06 |
| Apr 14, 2023 | -103.18 |
| Apr 13, 2023 | -104.41 |
| Apr 12, 2023 | -104.94 |
| Apr 11, 2023 | -105.47 |
| Apr 10, 2023 | -104.06 |
| Apr 6, 2023 | -96.59 |
| Apr 5, 2023 | -94.71 |
| Apr 4, 2023 | -95.18 |
| Apr 3, 2023 | -95.12 |
| Mar 31, 2023 | -94.12 |
| Mar 30, 2023 | -92.94 |
| Mar 29, 2023 | -46.26 |
| Mar 28, 2023 | -46.29 |
| Mar 27, 2023 | -46.03 |
| Mar 24, 2023 | -45.65 |
| Mar 23, 2023 | -44.47 |
| Mar 22, 2023 | -43.91 |
| Mar 21, 2023 | -44.21 |
| Mar 20, 2023 | -43.53 |
| Mar 17, 2023 | -42.82 |
| Mar 16, 2023 | -44.12 |
| Mar 15, 2023 | -44.21 |
| Mar 14, 2023 | -45.41 |
| Mar 13, 2023 | -44.91 |
| Mar 10, 2023 | -45.26 |
| Mar 9, 2023 | -45.47 |
| Mar 8, 2023 | -46.09 |
| Mar 7, 2023 | -47.03 |
| Mar 6, 2023 | -46.91 |
| Mar 3, 2023 | -47.06 |
| Mar 2, 2023 | -45.09 |
| Mar 1, 2023 | -47.00 |
| Feb 28, 2023 | -47.32 |
| Feb 27, 2023 | -47.35 |
| Feb 24, 2023 | -46.18 |
| Feb 23, 2023 | -47.29 |
| Feb 22, 2023 | -47.00 |
| Feb 21, 2023 | -47.50 |
| Feb 17, 2023 | -46.65 |
| Feb 16, 2023 | -46.35 |
| Feb 15, 2023 | -45.24 |
| Feb 14, 2023 | -44.94 |
| Feb 13, 2023 | -45.24 |
| Feb 10, 2023 | -45.18 |
| Feb 9, 2023 | -45.74 |
| Feb 8, 2023 | -45.65 |
| Feb 7, 2023 | -46.03 |
| Feb 6, 2023 | -45.62 |
| Feb 3, 2023 | -45.76 |
| Feb 2, 2023 | -45.82 |
| Feb 1, 2023 | -44.59 |
| Jan 31, 2023 | -44.53 |
| Jan 30, 2023 | -43.06 |
| Jan 27, 2023 | -43.79 |
| Jan 26, 2023 | -44.38 |
| Jan 25, 2023 | -44.50 |
| Jan 24, 2023 | -44.24 |
| Jan 23, 2023 | -44.44 |
| Jan 20, 2023 | -44.12 |
| Jan 19, 2023 | -44.15 |
| Jan 18, 2023 | -44.71 |
| Jan 17, 2023 | -45.59 |
| Jan 13, 2023 | -45.50 |
| Jan 12, 2023 | -45.53 |
| Jan 11, 2023 | -43.88 |
| Jan 10, 2023 | -43.26 |
| Jan 9, 2023 | -42.68 |
| Jan 6, 2023 | -42.97 |
| Jan 5, 2023 | -41.79 |
| Jan 4, 2023 | -42.88 |
| Jan 3, 2023 | -42.26 |
| Dec 30, 2022 | -42.32 |
| Dec 29, 2022 | -41.91 |
| Dec 28, 2022 | 86.75 |
| Dec 27, 2022 | 88.25 |
| Dec 23, 2022 | 86.94 |
| Dec 22, 2022 | 87.12 |
| Dec 21, 2022 | 87.50 |
| Dec 20, 2022 | 88.38 |
| Dec 19, 2022 | 93.75 |
| Dec 16, 2022 | 95.56 |
| Dec 15, 2022 | 96.31 |
| Dec 14, 2022 | 99.50 |
| Dec 13, 2022 | 98.31 |
| Dec 12, 2022 | 98.37 |
| Dec 9, 2022 | 98.25 |
| Dec 8, 2022 | 100.63 |
| Dec 7, 2022 | 100.13 |
| Dec 6, 2022 | 102.50 |
| Dec 5, 2022 | 104.50 |
| Dec 2, 2022 | 102.06 |
| Dec 1, 2022 | 101.94 |
| Nov 30, 2022 | 101.50 |
| Nov 29, 2022 | 100.81 |
| Nov 28, 2022 | 101.31 |
| Nov 25, 2022 | 101.13 |
| Nov 23, 2022 | 99.94 |
| Nov 22, 2022 | 98.44 |
| Nov 21, 2022 | 98.44 |
| Nov 18, 2022 | 98.87 |
| Nov 17, 2022 | 98.75 |
| Nov 16, 2022 | 99.00 |
| Nov 15, 2022 | 99.25 |
| Nov 14, 2022 | 97.62 |
| Nov 11, 2022 | 98.62 |
| Nov 10, 2022 | 96.31 |
| Nov 9, 2022 | 92.62 |
| Nov 8, 2022 | 95.63 |
| Nov 7, 2022 | 95.25 |
| Nov 4, 2022 | 93.62 |
| Nov 3, 2022 | 90.38 |
| Nov 2, 2022 | 90.56 |
| Nov 1, 2022 | 91.87 |
| Oct 31, 2022 | 94.00 |
| Oct 28, 2022 | 95.88 |
| Oct 27, 2022 | 96.50 |
| Oct 26, 2022 | 96.13 |
| Oct 25, 2022 | 96.13 |
| Oct 24, 2022 | 94.38 |
| Oct 21, 2022 | 93.19 |
| Oct 20, 2022 | 92.31 |
| Oct 19, 2022 | 93.19 |
| Oct 18, 2022 | 92.56 |
| Oct 17, 2022 | 91.06 |
| Oct 14, 2022 | 89.88 |
| Oct 13, 2022 | 90.44 |
| Oct 12, 2022 | 88.00 |
| Oct 11, 2022 | 88.25 |
| Oct 10, 2022 | 87.88 |
| Oct 7, 2022 | 88.56 |
| Oct 6, 2022 | 89.19 |
| Oct 5, 2022 | 90.50 |
| Oct 4, 2022 | 91.19 |
| Oct 3, 2022 | 88.19 |
| Sep 30, 2022 | 86.81 |
| Sep 29, 2022 | 88.00 |
| Sep 28, 2022 | 128.91 |
| Sep 27, 2022 | 126.55 |
| Sep 26, 2022 | 125.73 |
| Sep 23, 2022 | 130.09 |
| Sep 22, 2022 | 131.36 |
| Sep 21, 2022 | 136.36 |
| Sep 20, 2022 | 139.82 |
| Sep 19, 2022 | 141.73 |
| Sep 16, 2022 | 141.73 |
| Sep 15, 2022 | 145.09 |
| Sep 14, 2022 | 147.82 |
| Sep 13, 2022 | 146.09 |
| Sep 12, 2022 | 151.27 |
| Sep 9, 2022 | 150.91 |
| Sep 8, 2022 | 147.73 |
| Sep 7, 2022 | 148.45 |
| Sep 6, 2022 | 147.27 |
| Sep 2, 2022 | 142.91 |
| Sep 1, 2022 | 141.36 |
| Aug 31, 2022 | 146.27 |
| Aug 30, 2022 | 147.91 |
| Aug 29, 2022 | 149.55 |
| Aug 26, 2022 | 149.64 |
| Aug 25, 2022 | 153.82 |
| Aug 24, 2022 | 152.36 |
| Aug 23, 2022 | 152.27 |
| Aug 22, 2022 | 153.00 |
| Aug 19, 2022 | 157.27 |
| Aug 18, 2022 | 159.36 |
| Aug 17, 2022 | 158.09 |
| Aug 16, 2022 | 162.36 |
| Aug 15, 2022 | 161.09 |
| Aug 12, 2022 | 164.73 |
| Aug 11, 2022 | 163.45 |
| Aug 10, 2022 | 162.00 |
| Aug 9, 2022 | 161.45 |
| Aug 8, 2022 | 162.45 |
| Aug 5, 2022 | 162.09 |
| Aug 4, 2022 | 160.09 |
| Aug 3, 2022 | 154.91 |
| Aug 2, 2022 | 152.18 |
| Aug 1, 2022 | 149.45 |
| Jul 29, 2022 | 149.36 |
| Jul 28, 2022 | 151.91 |
| Jul 27, 2022 | 153.09 |
| Jul 26, 2022 | 149.09 |
| Jul 25, 2022 | 151.55 |
| Jul 22, 2022 | 151.09 |
| Jul 21, 2022 | 150.00 |
| Jul 20, 2022 | 148.64 |
| Jul 19, 2022 | 145.27 |
| Jul 18, 2022 | 140.91 |
| Jul 15, 2022 | 138.82 |
| Jul 14, 2022 | 136.00 |
| Jul 13, 2022 | 136.09 |
| Jul 12, 2022 | 134.64 |
| Jul 11, 2022 | 134.18 |
| Jul 8, 2022 | 133.64 |
| Jul 7, 2022 | 134.27 |
| Jul 6, 2022 | 132.73 |
| Jul 5, 2022 | 135.27 |
| Jul 1, 2022 | 134.36 |
| Jun 30, 2022 | 134.27 |
| Jun 29, 2022 | -17.02 |
| Jun 28, 2022 | -17.07 |
| Jun 27, 2022 | -17.34 |
| Jun 24, 2022 | -17.10 |
| Jun 23, 2022 | -17.00 |
| Jun 22, 2022 | -16.90 |
| Jun 21, 2022 | -16.81 |
| Jun 17, 2022 | -16.60 |
| Jun 16, 2022 | -16.84 |
| Jun 15, 2022 | -17.14 |
| Jun 14, 2022 | -16.98 |
| Jun 13, 2022 | -16.92 |
| Jun 10, 2022 | -17.28 |
| Jun 9, 2022 | -17.40 |
| Jun 8, 2022 | -17.91 |
| Jun 7, 2022 | -18.01 |
| Jun 6, 2022 | -17.94 |
| Jun 3, 2022 | -18.07 |
| Jun 2, 2022 | -18.14 |
| Jun 1, 2022 | -18.17 |
| May 31, 2022 | -18.22 |
| May 27, 2022 | -17.74 |
| May 26, 2022 | -16.85 |
| May 25, 2022 | -16.45 |
| May 24, 2022 | -15.88 |
| May 23, 2022 | -16.14 |
| May 20, 2022 | -16.69 |
| May 19, 2022 | -16.72 |
| May 18, 2022 | -16.00 |
| May 17, 2022 | -17.00 |
| May 16, 2022 | -16.78 |
| May 13, 2022 | -17.28 |
| May 12, 2022 | -16.57 |
| May 11, 2022 | -16.84 |
| May 10, 2022 | -16.94 |
| May 9, 2022 | -16.47 |
| May 6, 2022 | -16.97 |
| May 5, 2022 | -17.90 |
| May 4, 2022 | -18.41 |
| May 3, 2022 | -18.26 |
| May 2, 2022 | -18.24 |
| Apr 29, 2022 | -18.29 |
| Apr 28, 2022 | -18.83 |
| Apr 27, 2022 | -18.65 |
| Apr 26, 2022 | -18.84 |
| Apr 25, 2022 | -19.23 |
| Apr 22, 2022 | -19.47 |
| Apr 21, 2022 | -19.51 |
| Apr 20, 2022 | -20.00 |
| Apr 19, 2022 | -20.21 |
| Apr 18, 2022 | -19.35 |
| Apr 14, 2022 | -19.67 |
| Apr 13, 2022 | -19.70 |
| Apr 12, 2022 | -19.19 |
| Apr 11, 2022 | -18.98 |
| Apr 8, 2022 | -18.37 |
| Apr 7, 2022 | -19.08 |
| Apr 6, 2022 | -18.80 |
| Apr 5, 2022 | -19.62 |
| Apr 4, 2022 | -20.00 |
| Apr 1, 2022 | -19.99 |
| Mar 31, 2022 | -20.58 |
| Mar 30, 2022 | -15.06 |
| Mar 29, 2022 | -15.22 |
| Mar 28, 2022 | -14.92 |
| Mar 25, 2022 | -14.81 |
| Mar 24, 2022 | -14.69 |
| Mar 23, 2022 | -14.92 |
| Mar 22, 2022 | -14.67 |
| Mar 21, 2022 | -14.26 |
| Mar 18, 2022 | -14.53 |
| Mar 17, 2022 | -14.69 |
| Mar 16, 2022 | -14.83 |
| Mar 15, 2022 | -14.42 |
| Mar 14, 2022 | -14.36 |
| Mar 11, 2022 | -14.54 |
| Mar 10, 2022 | -15.03 |
| Mar 9, 2022 | -15.10 |
| Mar 8, 2022 | -14.44 |
| Mar 7, 2022 | -14.31 |
| Mar 4, 2022 | -15.11 |
| Mar 3, 2022 | -15.22 |
| Mar 2, 2022 | -15.13 |
| Mar 1, 2022 | -14.92 |
| Feb 28, 2022 | -15.41 |
| Feb 25, 2022 | -15.32 |
| Feb 24, 2022 | -15.39 |
| Feb 23, 2022 | -14.87 |
| Feb 22, 2022 | -15.30 |
| Feb 18, 2022 | -15.41 |
| Feb 17, 2022 | -15.86 |
| Feb 16, 2022 | -15.91 |
| Feb 15, 2022 | -15.97 |
| Feb 14, 2022 | -15.60 |
| Feb 11, 2022 | -15.81 |
| Feb 10, 2022 | -15.69 |
| Feb 9, 2022 | -15.64 |
| Feb 8, 2022 | -15.07 |
| Feb 7, 2022 | -14.64 |
| Feb 4, 2022 | -14.38 |
| Feb 3, 2022 | -14.19 |
| Feb 2, 2022 | -14.32 |
| Feb 1, 2022 | -14.68 |
| Jan 31, 2022 | -14.28 |
| Jan 28, 2022 | -13.79 |
| Jan 27, 2022 | -13.66 |
| Jan 26, 2022 | -14.10 |
| Jan 25, 2022 | -14.44 |
| Jan 24, 2022 | -14.14 |
| Jan 21, 2022 | -14.08 |
| Jan 20, 2022 | -14.33 |
| Jan 19, 2022 | -14.44 |
| Jan 18, 2022 | -14.62 |
| Jan 14, 2022 | -14.92 |
| Jan 13, 2022 | -14.83 |
| Jan 12, 2022 | -14.78 |
| Jan 11, 2022 | -15.02 |
| Jan 10, 2022 | -14.86 |
| Jan 7, 2022 | -14.86 |
| Jan 6, 2022 | -14.81 |
| Jan 5, 2022 | -14.82 |
| Jan 4, 2022 | -15.70 |
| Jan 3, 2022 | -15.37 |
| Dec 31, 2021 | -15.14 |
| Dec 30, 2021 | -15.21 |
| Dec 29, 2021 | -6.65 |
| Dec 28, 2021 | -6.61 |
| Dec 27, 2021 | -6.62 |
| Dec 23, 2021 | -6.61 |
| Dec 22, 2021 | -6.63 |
| Dec 21, 2021 | -6.55 |
| Dec 20, 2021 | -6.35 |
| Dec 17, 2021 | -6.32 |
| Dec 16, 2021 | -6.21 |
| Dec 15, 2021 | -6.37 |
| Dec 14, 2021 | -6.29 |
| Dec 13, 2021 | -6.41 |
| Dec 10, 2021 | -6.65 |
| Dec 9, 2021 | -6.69 |
| Dec 8, 2021 | -6.82 |
| Dec 7, 2021 | -6.76 |
| Dec 6, 2021 | -6.69 |
| Dec 3, 2021 | -6.51 |
| Dec 2, 2021 | -6.46 |
| Dec 1, 2021 | -6.14 |
| Nov 30, 2021 | -6.45 |
| Nov 29, 2021 | -6.56 |
| Nov 26, 2021 | -6.61 |
| Nov 24, 2021 | -7.02 |
| Nov 23, 2021 | -7.07 |
| Nov 22, 2021 | -7.33 |
| Nov 19, 2021 | -7.29 |
| Nov 18, 2021 | -7.47 |
| Nov 17, 2021 | -7.63 |
| Nov 16, 2021 | -7.73 |
| Nov 15, 2021 | -7.82 |
| Nov 12, 2021 | -7.82 |
| Nov 11, 2021 | -7.86 |
| Nov 10, 2021 | -7.62 |
| Nov 9, 2021 | -7.72 |
| Nov 8, 2021 | -7.70 |
| Nov 5, 2021 | -7.76 |
| Nov 4, 2021 | -7.38 |
| Nov 3, 2021 | -7.27 |
| Nov 2, 2021 | -7.13 |
| Nov 1, 2021 | -7.16 |
| Oct 29, 2021 | -6.85 |
| Oct 28, 2021 | -6.84 |
| Oct 27, 2021 | -6.85 |
| Oct 26, 2021 | -6.88 |
| Oct 25, 2021 | -6.97 |
| Oct 22, 2021 | -6.89 |
| Oct 21, 2021 | -6.87 |
| Oct 20, 2021 | -6.92 |
| Oct 19, 2021 | -6.96 |
| Oct 18, 2021 | -6.89 |
| Oct 15, 2021 | -6.93 |
| Oct 14, 2021 | -6.86 |
| Oct 13, 2021 | -6.79 |
| Oct 12, 2021 | -6.93 |
| Oct 11, 2021 | -6.79 |
| Oct 8, 2021 | -6.83 |
| Oct 7, 2021 | -6.86 |
| Oct 6, 2021 | -6.97 |
| Oct 5, 2021 | -6.88 |
| Oct 4, 2021 | -6.81 |
| Oct 1, 2021 | -6.62 |
| Sep 30, 2021 | -6.44 |
| Sep 29, 2021 | -4.18 |
| Sep 28, 2021 | -4.26 |
| Sep 27, 2021 | -4.26 |
| Sep 24, 2021 | -4.19 |
| Sep 23, 2021 | -4.12 |
| Sep 22, 2021 | -3.97 |
| Sep 21, 2021 | -3.94 |
| Sep 20, 2021 | -3.95 |
| Sep 17, 2021 | -4.01 |
| Sep 16, 2021 | -3.97 |
| Sep 15, 2021 | -4.03 |
| Sep 14, 2021 | -3.99 |
| Sep 13, 2021 | -3.97 |
| Sep 10, 2021 | -3.63 |
| Sep 9, 2021 | -3.71 |
| Sep 8, 2021 | -3.69 |
| Sep 7, 2021 | -3.73 |
| Sep 3, 2021 | -3.72 |
| Sep 2, 2021 | -3.75 |
| Sep 1, 2021 | -3.83 |
| Aug 31, 2021 | -3.83 |
| Aug 30, 2021 | -3.75 |
| Aug 27, 2021 | -3.80 |
| Aug 26, 2021 | -3.80 |
| Aug 25, 2021 | -3.78 |
| Aug 24, 2021 | -3.79 |
| Aug 23, 2021 | -3.73 |
| Aug 20, 2021 | -3.60 |
| Aug 19, 2021 | -3.57 |
| Aug 18, 2021 | -3.71 |
| Aug 17, 2021 | -3.67 |
| Aug 16, 2021 | -3.69 |
| Aug 13, 2021 | -3.73 |
| Aug 12, 2021 | -3.78 |
| Aug 11, 2021 | -3.78 |
| Aug 10, 2021 | -3.78 |
| Aug 9, 2021 | -3.77 |
| Aug 6, 2021 | -3.93 |
| Aug 5, 2021 | -3.94 |
| Aug 4, 2021 | -3.73 |
| Aug 3, 2021 | -3.84 |
| Aug 2, 2021 | -3.93 |
| Jul 30, 2021 | -3.95 |
| Jul 29, 2021 | -4.00 |
| Jul 28, 2021 | -4.01 |
| Jul 27, 2021 | -3.99 |
| Jul 26, 2021 | -4.09 |
| Jul 23, 2021 | -3.95 |
| Jul 22, 2021 | -4.04 |
| Jul 21, 2021 | -4.15 |
| Jul 20, 2021 | -4.04 |
| Jul 19, 2021 | -3.97 |
| Jul 16, 2021 | -4.04 |
| Jul 15, 2021 | -4.09 |
| Jul 14, 2021 | -4.19 |
| Jul 13, 2021 | -4.35 |
| Jul 12, 2021 | -4.44 |
| Jul 9, 2021 | -4.60 |
| Jul 8, 2021 | -4.55 |
| Jul 7, 2021 | -4.67 |
| Jul 6, 2021 | -4.92 |
| Jul 2, 2021 | -5.03 |
| Jul 1, 2021 | -5.23 |
| Jun 30, 2021 | -4.96 |
| Jun 29, 2021 | -4.85 |
| Jun 28, 2021 | -5.04 |
| Jun 25, 2021 | -5.21 |
| Jun 24, 2021 | -5.04 |
| Jun 23, 2021 | -5.05 |
| Jun 22, 2021 | -5.05 |
| Jun 21, 2021 | -5.06 |
| Jun 18, 2021 | -5.00 |
| Jun 17, 2021 | -5.01 |
| Jun 16, 2021 | -5.11 |
| Jun 15, 2021 | -5.05 |
| Jun 14, 2021 | -5.09 |
| Jun 11, 2021 | -5.17 |
| Jun 10, 2021 | -5.16 |
| Jun 9, 2021 | -5.27 |
| Jun 8, 2021 | -5.26 |
| Jun 7, 2021 | -5.14 |
| Jun 4, 2021 | -5.17 |
| Jun 3, 2021 | -5.21 |
| Jun 2, 2021 | -5.29 |
| Jun 1, 2021 | -5.16 |
| May 28, 2021 | -4.93 |
| May 27, 2021 | -4.92 |
| May 26, 2021 | -4.73 |
| May 25, 2021 | -4.64 |
| May 24, 2021 | -4.65 |
| May 21, 2021 | -4.55 |
| May 20, 2021 | -4.56 |
| May 19, 2021 | -4.52 |
| May 18, 2021 | -4.61 |
| May 17, 2021 | -4.61 |
| May 14, 2021 | -4.66 |
| May 13, 2021 | -4.54 |
| May 12, 2021 | -4.28 |
| May 11, 2021 | -4.44 |
| May 10, 2021 | -4.39 |
| May 7, 2021 | -4.54 |
| May 6, 2021 | -4.43 |
| May 5, 2021 | -4.36 |
| May 4, 2021 | -4.54 |
| May 3, 2021 | -4.68 |
| Apr 30, 2021 | -4.66 |
| Apr 29, 2021 | -4.65 |
| Apr 28, 2021 | -4.70 |
| Apr 27, 2021 | -4.74 |
| Apr 26, 2021 | -4.88 |
| Apr 23, 2021 | -4.80 |
| Apr 22, 2021 | -4.78 |
| Apr 21, 2021 | -4.75 |
| Apr 20, 2021 | -4.65 |
| Apr 19, 2021 | -4.92 |
| Apr 16, 2021 | -4.91 |
| Apr 15, 2021 | -5.00 |
| Apr 14, 2021 | -4.94 |
| Apr 13, 2021 | -4.86 |
| Apr 12, 2021 | -4.92 |
| Apr 9, 2021 | -5.09 |
| Apr 8, 2021 | -5.06 |
| Apr 7, 2021 | -4.95 |
| Apr 6, 2021 | -5.04 |
| Apr 5, 2021 | -4.96 |
| Apr 1, 2021 | -4.73 |
| Mar 31, 2021 | -4.85 |
| Mar 30, 2021 | -4.81 |
| Mar 29, 2021 | -4.68 |
| Mar 26, 2021 | -4.70 |
| Mar 25, 2021 | -4.65 |
| Mar 24, 2021 | -4.62 |
| Mar 23, 2021 | -4.76 |
| Mar 22, 2021 | -5.19 |
| Mar 19, 2021 | -5.45 |
| Mar 18, 2021 | -5.44 |
| Mar 17, 2021 | -5.66 |
| Mar 16, 2021 | -5.57 |
| Mar 15, 2021 | -5.81 |
| Mar 12, 2021 | -5.64 |
| Mar 11, 2021 | -5.53 |
| Mar 10, 2021 | -5.47 |
| Mar 9, 2021 | -5.30 |
| Mar 8, 2021 | -5.39 |
| Mar 5, 2021 | -5.16 |
| Mar 4, 2021 | -4.96 |
| Mar 3, 2021 | -4.96 |
| Mar 2, 2021 | -4.82 |
| Mar 1, 2021 | -4.87 |
| Feb 26, 2021 | -4.77 |
| Feb 25, 2021 | -4.80 |
| Feb 24, 2021 | -4.84 |
| Feb 23, 2021 | -4.73 |
| Feb 22, 2021 | -4.54 |
| Feb 19, 2021 | -4.36 |
| Feb 18, 2021 | -4.25 |
| Feb 17, 2021 | -4.30 |
| Feb 16, 2021 | -4.25 |
| Feb 12, 2021 | -4.25 |
| Feb 11, 2021 | -4.28 |
| Feb 10, 2021 | -4.27 |
| Feb 9, 2021 | -4.22 |
| Feb 8, 2021 | -4.20 |
| Feb 5, 2021 | -4.23 |
| Feb 4, 2021 | -4.21 |
| Feb 3, 2021 | -4.30 |
| Feb 2, 2021 | -4.24 |
| Feb 1, 2021 | -4.39 |
| Jan 29, 2021 | -4.27 |
| Jan 28, 2021 | -4.33 |
| Jan 27, 2021 | -4.35 |
| Jan 26, 2021 | -4.23 |
| Jan 25, 2021 | -4.24 |
| Jan 22, 2021 | -4.04 |
| Jan 21, 2021 | -3.90 |
| Jan 20, 2021 | -3.90 |
| Jan 19, 2021 | -3.88 |
| Jan 15, 2021 | -3.76 |
| Jan 14, 2021 | -3.84 |
| Jan 13, 2021 | -3.56 |
| Jan 12, 2021 | -3.56 |
| Jan 11, 2021 | -3.38 |
| Jan 8, 2021 | -3.45 |
| Jan 7, 2021 | -3.37 |
| Jan 6, 2021 | -3.34 |
| Jan 5, 2021 | -3.14 |
| Jan 4, 2021 | -3.10 |
| Dec 31, 2020 | -3.27 |
| Dec 30, 2020 | -5.18 |
| Dec 29, 2020 | -5.07 |
| Dec 28, 2020 | -5.11 |
| Dec 24, 2020 | -4.79 |
| Dec 23, 2020 | -4.81 |
| Dec 22, 2020 | -4.50 |
| Dec 21, 2020 | -4.73 |
| Dec 18, 2020 | -4.91 |
| Dec 17, 2020 | -4.98 |
| Dec 16, 2020 | -4.81 |
| Dec 15, 2020 | -4.82 |
| Dec 14, 2020 | -4.72 |
| Dec 11, 2020 | -4.87 |
| Dec 10, 2020 | -4.53 |
| Dec 9, 2020 | -4.50 |
| Dec 8, 2020 | -4.68 |
| Dec 7, 2020 | -4.53 |
| Dec 4, 2020 | -4.67 |
| Dec 3, 2020 | -4.32 |
| Dec 2, 2020 | -4.97 |
| Dec 1, 2020 | -4.65 |
| Nov 30, 2020 | -4.52 |
| Nov 27, 2020 | -4.81 |
| Nov 25, 2020 | -4.84 |
| Nov 24, 2020 | -4.84 |
| Nov 23, 2020 | -4.61 |
| Nov 20, 2020 | -4.37 |
| Nov 19, 2020 | -4.36 |
| Nov 18, 2020 | -4.33 |
| Nov 17, 2020 | -4.23 |
| Nov 16, 2020 | -4.01 |
| Nov 13, 2020 | -3.87 |
| Nov 12, 2020 | -3.67 |
| Nov 11, 2020 | -3.87 |
| Nov 10, 2020 | -4.00 |
| Nov 9, 2020 | -4.08 |
| Nov 6, 2020 | -3.12 |
| Nov 5, 2020 | -3.07 |
| Nov 4, 2020 | -2.98 |
| Nov 3, 2020 | -3.02 |
| Nov 2, 2020 | -2.90 |
| Oct 30, 2020 | -2.82 |
| Oct 29, 2020 | -2.89 |
| Oct 28, 2020 | -2.87 |
| Oct 27, 2020 | -3.01 |
| Oct 26, 2020 | -3.12 |
| Oct 23, 2020 | -3.20 |
| Oct 22, 2020 | -3.11 |
| Oct 21, 2020 | -2.91 |
| Oct 20, 2020 | -2.85 |
| Oct 19, 2020 | -2.88 |
| Oct 16, 2020 | -2.83 |
| Oct 15, 2020 | -2.77 |
| Oct 14, 2020 | -2.72 |
| Oct 13, 2020 | -2.76 |
| Oct 12, 2020 | -2.97 |
| Oct 9, 2020 | -2.94 |
| Oct 8, 2020 | -2.92 |
| Oct 7, 2020 | -2.92 |
| Oct 6, 2020 | -2.87 |
| Oct 5, 2020 | -2.91 |
| Oct 2, 2020 | -3.10 |
| Oct 1, 2020 | -2.99 |
| Sep 30, 2020 | -2.97 |
| Sep 29, 2020 | -3.01 |
| Sep 28, 2020 | -3.15 |
| Sep 25, 2020 | -3.03 |
| Sep 24, 2020 | -3.09 |
| Sep 23, 2020 | -9.53 |
| Sep 22, 2020 | -10.34 |
| Sep 21, 2020 | -10.75 |
| Sep 18, 2020 | -11.32 |
| Sep 17, 2020 | -10.33 |
| Sep 16, 2020 | -15.66 |
| Sep 15, 2020 | -15.69 |
| Sep 14, 2020 | -15.40 |
| Sep 11, 2020 | -15.23 |
| Sep 10, 2020 | -16.45 |
| Sep 9, 2020 | -17.13 |
| Sep 8, 2020 | -18.13 |
| Sep 4, 2020 | -18.44 |
| Sep 3, 2020 | -18.21 |
| Sep 2, 2020 | -18.45 |
| Sep 1, 2020 | -18.07 |
| Aug 31, 2020 | -18.01 |
| Aug 28, 2020 | -18.79 |
| Aug 27, 2020 | -18.07 |
| Aug 26, 2020 | -16.84 |
| Aug 25, 2020 | -16.63 |
| Aug 24, 2020 | -16.57 |
| Aug 21, 2020 | -15.22 |
| Aug 20, 2020 | -15.84 |
| Aug 19, 2020 | -15.49 |
| Aug 18, 2020 | -14.43 |
| Aug 17, 2020 | -15.38 |
| Aug 14, 2020 | -15.64 |
| Aug 13, 2020 | -15.31 |
| Aug 12, 2020 | -15.05 |
| Aug 11, 2020 | -15.74 |
| Aug 10, 2020 | -15.71 |
| Aug 7, 2020 | -15.48 |
| Aug 6, 2020 | -14.53 |
| Aug 5, 2020 | -15.25 |
| Aug 4, 2020 | -15.98 |
| Aug 3, 2020 | -15.30 |
| Jul 31, 2020 | -15.87 |
| Jul 30, 2020 | -16.55 |
| Jul 29, 2020 | -16.61 |
| Jul 28, 2020 | -16.39 |
| Jul 27, 2020 | -16.10 |
| Jul 24, 2020 | -16.74 |
| Jul 23, 2020 | -17.24 |
| Jul 22, 2020 | -17.30 |
| Jul 21, 2020 | -17.28 |
| Jul 20, 2020 | -16.80 |
| Jul 17, 2020 | -17.90 |
| Jul 16, 2020 | -18.57 |
| Jul 15, 2020 | -19.07 |
| Jul 14, 2020 | -16.87 |
| Jul 13, 2020 | -17.13 |
| Jul 10, 2020 | -17.22 |
| Jul 9, 2020 | -16.87 |
| Jul 8, 2020 | -16.60 |
| Jul 7, 2020 | -15.83 |
| Jul 6, 2020 | -16.79 |
| Jul 2, 2020 | -15.22 |
| Jul 1, 2020 | -15.52 |
| Jun 30, 2020 | -15.25 |
| Jun 29, 2020 | -15.33 |
| Jun 26, 2020 | -14.20 |
| Jun 25, 2020 | -14.43 |
| Jun 24, 2020 | 20.16 |
| Jun 23, 2020 | 21.31 |
| Jun 22, 2020 | 21.61 |
| Jun 19, 2020 | 22.45 |
| Jun 18, 2020 | 23.29 |
| Jun 17, 2020 | 23.11 |
| Jun 16, 2020 | 24.34 |
| Jun 15, 2020 | 24.45 |
| Jun 12, 2020 | 24.77 |
| Jun 11, 2020 | 23.61 |
| Jun 10, 2020 | 26.00 |
| Jun 9, 2020 | 29.27 |
| Jun 8, 2020 | 30.56 |
| Jun 5, 2020 | 28.58 |
| Jun 4, 2020 | 25.69 |
| Jun 3, 2020 | 24.66 |
| Jun 2, 2020 | 23.50 |
| Jun 1, 2020 | 22.02 |
| May 29, 2020 | 21.74 |
| May 28, 2020 | 22.82 |
| May 27, 2020 | 24.08 |
| May 26, 2020 | 21.97 |
| May 22, 2020 | 19.58 |
| May 21, 2020 | 19.71 |
| May 20, 2020 | 19.35 |
| May 19, 2020 | 18.97 |
| May 18, 2020 | 19.03 |
| May 15, 2020 | 17.56 |
| May 14, 2020 | 17.42 |
| May 13, 2020 | 17.06 |
| May 12, 2020 | 18.40 |
| May 11, 2020 | 19.24 |
| May 8, 2020 | 20.50 |
| May 7, 2020 | 19.35 |
| May 6, 2020 | 19.29 |
| May 5, 2020 | 20.39 |
| May 4, 2020 | 21.79 |
| May 1, 2020 | 22.34 |
| Apr 30, 2020 | 23.45 |
| Apr 29, 2020 | 25.52 |
| Apr 28, 2020 | 24.08 |
| Apr 27, 2020 | 22.24 |
| Apr 24, 2020 | 21.21 |
| Apr 23, 2020 | 21.85 |
| Apr 22, 2020 | 21.42 |
| Apr 21, 2020 | 22.27 |
| Apr 20, 2020 | 21.58 |
| Apr 17, 2020 | 23.55 |
| Apr 16, 2020 | 20.48 |
| Apr 15, 2020 | 21.58 |
| Apr 14, 2020 | 20.60 |
| Apr 13, 2020 | 20.44 |
| Apr 9, 2020 | 21.08 |
| Apr 8, 2020 | 20.23 |
| Apr 7, 2020 | 18.58 |
| Apr 6, 2020 | 17.68 |
| Apr 3, 2020 | 15.74 |
| Apr 2, 2020 | 16.66 |
| Apr 1, 2020 | 18.60 |
| Mar 31, 2020 | 19.87 |
| Mar 30, 2020 | 20.48 |
| Mar 27, 2020 | 20.21 |
| Mar 26, 2020 | 22.13 |
| Mar 25, 2020 | 9.25 |
| Mar 24, 2020 | 8.90 |
| Mar 23, 2020 | 8.05 |
| Mar 20, 2020 | 8.11 |
| Mar 19, 2020 | 8.23 |
| Mar 18, 2020 | 5.78 |
| Mar 17, 2020 | 7.02 |
| Mar 16, 2020 | 8.57 |
| Mar 13, 2020 | 11.68 |
| Mar 12, 2020 | 10.64 |
| Mar 11, 2020 | 14.17 |
| Mar 10, 2020 | 15.65 |
| Mar 9, 2020 | 15.39 |
| Mar 6, 2020 | 17.97 |
| Mar 5, 2020 | 17.90 |
| Mar 4, 2020 | 19.64 |
| Mar 3, 2020 | 19.77 |
| Mar 2, 2020 | 19.66 |
| Feb 28, 2020 | 20.24 |
| Feb 27, 2020 | 19.50 |
| Feb 26, 2020 | 20.04 |
| Feb 25, 2020 | 21.88 |
| Feb 24, 2020 | 23.37 |
| Feb 21, 2020 | 24.29 |
| Feb 20, 2020 | 25.42 |
| Feb 19, 2020 | 23.81 |
| Feb 18, 2020 | 23.25 |
| Feb 14, 2020 | 23.32 |
| Feb 13, 2020 | 23.23 |
| Feb 12, 2020 | 22.44 |
| Feb 11, 2020 | 22.45 |
| Feb 10, 2020 | 22.49 |
| Feb 7, 2020 | 22.33 |
| Feb 6, 2020 | 22.70 |
| Feb 5, 2020 | 22.79 |
| Feb 4, 2020 | 22.12 |
| Feb 3, 2020 | 22.20 |
| Jan 31, 2020 | 22.08 |
| Jan 30, 2020 | 21.89 |
| Jan 29, 2020 | 22.08 |
| Jan 28, 2020 | 22.54 |
| Jan 27, 2020 | 22.48 |
| Jan 24, 2020 | 22.67 |
| Jan 23, 2020 | 23.30 |
| Jan 22, 2020 | 23.43 |
| Jan 21, 2020 | 23.15 |
| Jan 17, 2020 | 23.89 |
| Jan 16, 2020 | 23.82 |
| Jan 15, 2020 | 23.53 |
| Jan 14, 2020 | 23.68 |
| Jan 13, 2020 | 23.17 |
| Jan 10, 2020 | 23.21 |
| Jan 9, 2020 | 23.52 |
| Jan 8, 2020 | 23.57 |
| Jan 7, 2020 | 24.19 |
| Jan 6, 2020 | 24.07 |
| Jan 3, 2020 | 24.36 |
| Jan 2, 2020 | 24.39 |
| Dec 31, 2019 | 24.07 |
| Dec 30, 2019 | 24.02 |
| Dec 27, 2019 | 24.14 |
| Dec 26, 2019 | 24.70 |
| Dec 24, 2019 | 27.34 |
| Dec 23, 2019 | 27.33 |
| Dec 20, 2019 | 27.72 |
| Dec 19, 2019 | 27.57 |
| Dec 18, 2019 | 27.83 |
| Dec 17, 2019 | 27.73 |
| Dec 16, 2019 | 27.35 |
| Dec 13, 2019 | 26.87 |
| Dec 12, 2019 | 26.87 |
| Dec 11, 2019 | 26.64 |
| Dec 10, 2019 | 27.03 |
| Dec 9, 2019 | 27.15 |
| Dec 6, 2019 | 27.22 |
| Dec 5, 2019 | 26.55 |
| Dec 4, 2019 | 26.49 |
| Dec 3, 2019 | 26.70 |
| Dec 2, 2019 | 26.50 |
| Nov 29, 2019 | 26.44 |
| Nov 27, 2019 | 26.47 |
| Nov 26, 2019 | 26.12 |
| Nov 25, 2019 | 26.16 |
| Nov 22, 2019 | 26.11 |
| Nov 21, 2019 | 28.09 |
| Nov 20, 2019 | 28.44 |
| Nov 19, 2019 | 28.61 |
| Nov 18, 2019 | 28.11 |
| Nov 15, 2019 | 27.82 |
| Nov 14, 2019 | 28.02 |
| Nov 13, 2019 | 28.03 |
| Nov 12, 2019 | 28.17 |
| Nov 11, 2019 | 28.83 |
| Nov 8, 2019 | 28.83 |
| Nov 7, 2019 | 28.75 |
| Nov 6, 2019 | 29.50 |
| Nov 5, 2019 | 30.40 |
| Nov 4, 2019 | 30.77 |
| Nov 1, 2019 | 30.39 |
| Oct 31, 2019 | 30.34 |
| Oct 30, 2019 | 30.44 |
| Oct 29, 2019 | 30.62 |
| Oct 28, 2019 | 30.34 |
| Oct 25, 2019 | 30.06 |
| Oct 24, 2019 | 30.32 |
| Oct 23, 2019 | 30.90 |
| Oct 22, 2019 | 30.60 |
| Oct 21, 2019 | 30.29 |
| Oct 18, 2019 | 30.03 |
| Oct 17, 2019 | 29.63 |
| Oct 16, 2019 | 28.78 |
| Oct 15, 2019 | 28.48 |
| Oct 14, 2019 | 28.59 |
| Oct 11, 2019 | 28.84 |
| Oct 10, 2019 | 28.29 |
| Oct 9, 2019 | 28.68 |
| Oct 8, 2019 | 28.92 |
| Oct 7, 2019 | 29.71 |
| Oct 4, 2019 | 29.85 |
| Oct 3, 2019 | 29.99 |
| Oct 2, 2019 | 31.26 |
| Oct 1, 2019 | 31.24 |
| Sep 30, 2019 | 31.10 |
| Sep 27, 2019 | 31.05 |
| Sep 26, 2019 | 30.99 |
| Sep 25, 2019 | 28.37 |
| Sep 24, 2019 | 28.52 |
| Sep 23, 2019 | 28.42 |
| Sep 20, 2019 | 28.36 |
| Sep 19, 2019 | 28.31 |
| Sep 18, 2019 | 28.48 |
| Sep 17, 2019 | 28.49 |
| Sep 16, 2019 | 28.45 |
| Sep 13, 2019 | 27.96 |
| Sep 12, 2019 | 27.41 |
| Sep 11, 2019 | 27.48 |
| Sep 10, 2019 | 26.81 |
| Sep 9, 2019 | 26.20 |
| Sep 6, 2019 | 26.01 |
| Sep 5, 2019 | 26.42 |
| Sep 4, 2019 | 26.45 |
| Sep 3, 2019 | 26.44 |
| Aug 30, 2019 | 26.22 |
| Aug 29, 2019 | 26.46 |
| Aug 28, 2019 | 26.13 |
| Aug 27, 2019 | 25.71 |
| Aug 26, 2019 | 26.50 |
| Aug 23, 2019 | 25.81 |
| Aug 22, 2019 | 26.92 |
| Aug 21, 2019 | 26.81 |
| Aug 20, 2019 | 27.19 |
| Aug 19, 2019 | 27.62 |
| Aug 16, 2019 | 27.35 |
| Aug 15, 2019 | 26.82 |
| Aug 14, 2019 | 26.87 |
| Aug 13, 2019 | 28.33 |
| Aug 12, 2019 | 28.13 |
| Aug 9, 2019 | 28.16 |
| Aug 8, 2019 | 28.37 |
| Aug 7, 2019 | 27.87 |
| Aug 6, 2019 | 27.13 |
| Aug 5, 2019 | 26.75 |
| Aug 2, 2019 | 26.95 |
| Aug 1, 2019 | 26.09 |
| Jul 31, 2019 | 27.34 |
| Jul 30, 2019 | 27.14 |
| Jul 29, 2019 | 27.20 |
| Jul 26, 2019 | 27.09 |
| Jul 25, 2019 | 26.37 |
| Jul 24, 2019 | 25.71 |
| Jul 23, 2019 | 25.02 |
| Jul 22, 2019 | 25.16 |
| Jul 19, 2019 | 25.41 |
| Jul 18, 2019 | 25.28 |
| Jul 17, 2019 | 26.19 |
| Jul 16, 2019 | 26.36 |
| Jul 15, 2019 | 26.26 |
| Jul 12, 2019 | 26.38 |
| Jul 11, 2019 | 25.91 |
| Jul 10, 2019 | 26.01 |
| Jul 9, 2019 | 25.77 |
| Jul 8, 2019 | 25.91 |
| Jul 5, 2019 | 26.07 |
| Jul 3, 2019 | 25.80 |
| Jul 2, 2019 | 25.54 |
| Jul 1, 2019 | 25.52 |
| Jun 28, 2019 | 25.75 |
| Jun 27, 2019 | 25.54 |
| Jun 26, 2019 | 24.90 |
| Jun 25, 2019 | 25.31 |
| Jun 24, 2019 | 25.68 |
| Jun 21, 2019 | 26.25 |
| Jun 20, 2019 | 26.50 |
| Jun 19, 2019 | 26.61 |
| Jun 18, 2019 | 26.50 |
| Jun 17, 2019 | 26.28 |
| Jun 14, 2019 | 26.18 |
| Jun 13, 2019 | 26.32 |
| Jun 12, 2019 | 25.89 |
| Jun 11, 2019 | 26.05 |
| Jun 10, 2019 | 26.26 |
| Jun 7, 2019 | 26.48 |
| Jun 6, 2019 | 25.88 |
| Jun 5, 2019 | 26.28 |
| Jun 4, 2019 | 26.49 |
| Jun 3, 2019 | 27.16 |
| May 31, 2019 | 26.89 |
| May 30, 2019 | 26.97 |
| May 29, 2019 | 26.87 |
| May 28, 2019 | 27.38 |
| May 24, 2019 | 27.60 |
| May 23, 2019 | 27.52 |
| May 22, 2019 | 28.28 |
| May 21, 2019 | 28.35 |
| May 20, 2019 | 28.08 |
| May 17, 2019 | 28.08 |
| May 16, 2019 | 27.57 |
| May 15, 2019 | 28.25 |
| May 14, 2019 | 28.05 |
| May 13, 2019 | 27.83 |
| May 10, 2019 | 28.43 |
| May 9, 2019 | 28.60 |
| May 8, 2019 | 28.55 |
| May 7, 2019 | 29.71 |
| May 6, 2019 | 29.92 |
| May 3, 2019 | 29.45 |
| May 2, 2019 | 29.34 |
| May 1, 2019 | 28.75 |
| Apr 30, 2019 | 28.94 |
| Apr 29, 2019 | 28.72 |
| Apr 26, 2019 | 29.32 |
| Apr 25, 2019 | 28.48 |
| Apr 24, 2019 | 29.82 |
| Apr 23, 2019 | 29.87 |
| Apr 22, 2019 | 30.02 |
| Apr 18, 2019 | 30.55 |
| Apr 17, 2019 | 31.15 |
| Apr 16, 2019 | 31.38 |
| Apr 15, 2019 | 31.57 |
| Apr 12, 2019 | 31.65 |
| Apr 11, 2019 | 31.70 |
| Apr 10, 2019 | 31.26 |
| Apr 9, 2019 | 30.72 |
| Apr 8, 2019 | 30.97 |
| Apr 5, 2019 | 30.73 |
| Apr 4, 2019 | 30.65 |
| Apr 3, 2019 | 30.38 |
| Apr 2, 2019 | 30.28 |
| Apr 1, 2019 | 30.88 |
| Mar 29, 2019 | 30.81 |
| Mar 28, 2019 | 30.95 |
| Mar 27, 2019 | 24.86 |
| Mar 26, 2019 | 24.89 |
| Mar 25, 2019 | 24.82 |
| Mar 22, 2019 | 24.27 |
| Mar 21, 2019 | 24.92 |
| Mar 20, 2019 | 24.50 |
| Mar 19, 2019 | 24.81 |
| Mar 18, 2019 | 25.33 |
| Mar 15, 2019 | 25.34 |
| Mar 14, 2019 | 25.60 |
| Mar 13, 2019 | 25.65 |
| Mar 12, 2019 | 25.78 |
| Mar 11, 2019 | 26.53 |
| Mar 8, 2019 | 25.94 |
| Mar 7, 2019 | 25.92 |
| Mar 6, 2019 | 26.19 |
| Mar 5, 2019 | 26.42 |
| Mar 4, 2019 | 26.52 |
| Mar 1, 2019 | 26.86 |
| Feb 28, 2019 | 26.49 |
| Feb 27, 2019 | 26.13 |
| Feb 26, 2019 | 26.19 |
| Feb 25, 2019 | 26.00 |
| Feb 22, 2019 | 26.49 |
| Feb 21, 2019 | 25.88 |
| Feb 20, 2019 | 25.46 |
| Feb 19, 2019 | 24.74 |
| Feb 15, 2019 | 25.08 |
| Feb 14, 2019 | 25.40 |
| Feb 13, 2019 | 24.93 |
| Feb 12, 2019 | 24.97 |
| Feb 11, 2019 | 24.40 |
| Feb 8, 2019 | 24.77 |
| Feb 7, 2019 | 24.37 |
| Feb 6, 2019 | 24.38 |
| Feb 5, 2019 | 25.46 |
| Feb 4, 2019 | 25.45 |
| Feb 1, 2019 | 25.69 |
| Jan 31, 2019 | 27.86 |
| Jan 30, 2019 | 27.91 |
| Jan 29, 2019 | 27.99 |
| Jan 28, 2019 | 26.85 |
| Jan 25, 2019 | 26.99 |
| Jan 24, 2019 | 26.88 |
| Jan 23, 2019 | 26.88 |
| Jan 22, 2019 | 26.71 |
| Jan 18, 2019 | 27.02 |
| Jan 17, 2019 | 26.93 |
| Jan 16, 2019 | 26.89 |
| Jan 15, 2019 | 26.74 |
| Jan 14, 2019 | 26.53 |
| Jan 11, 2019 | 26.64 |
| Jan 10, 2019 | 26.53 |
| Jan 9, 2019 | 26.75 |
| Jan 8, 2019 | 26.91 |
| Jan 7, 2019 | 26.04 |
| Jan 4, 2019 | 25.47 |
| Jan 3, 2019 | 24.64 |
| Jan 2, 2019 | 24.74 |
| Dec 31, 2018 | 24.69 |
| Dec 28, 2018 | 24.46 |
| Dec 27, 2018 | 24.07 |
| Dec 26, 2018 | 13.96 |
| Dec 24, 2018 | 13.47 |
| Dec 21, 2018 | 13.56 |
| Dec 20, 2018 | 13.96 |
| Dec 19, 2018 | 14.35 |
| Dec 18, 2018 | 14.86 |
| Dec 17, 2018 | 14.84 |
| Dec 14, 2018 | 15.30 |
| Dec 13, 2018 | 15.19 |
| Dec 12, 2018 | 15.33 |
| Dec 11, 2018 | 15.03 |
| Dec 10, 2018 | 14.93 |
| Dec 7, 2018 | 14.86 |
| Dec 6, 2018 | 14.73 |
| Dec 4, 2018 | 14.76 |
| Dec 3, 2018 | 15.30 |
| Nov 30, 2018 | 15.27 |
| Nov 29, 2018 | 15.50 |
| Nov 28, 2018 | 15.50 |
| Nov 27, 2018 | 15.22 |
| Nov 26, 2018 | 15.18 |
| Nov 23, 2018 | 15.08 |
| Nov 21, 2018 | 15.13 |
| Nov 20, 2018 | 14.80 |
| Nov 19, 2018 | 14.97 |
| Nov 16, 2018 | 15.19 |
| Nov 15, 2018 | 15.43 |
| Nov 14, 2018 | 14.87 |
| Nov 13, 2018 | 14.74 |
| Nov 12, 2018 | 14.77 |
| Nov 9, 2018 | 14.85 |
| Nov 8, 2018 | 14.93 |
| Nov 7, 2018 | 14.90 |
| Nov 6, 2018 | 14.40 |
| Nov 5, 2018 | 14.56 |
| Nov 2, 2018 | 14.15 |
| Nov 1, 2018 | 14.11 |
| Oct 31, 2018 | 14.04 |
| Oct 30, 2018 | 13.97 |
| Oct 29, 2018 | 13.76 |
| Oct 26, 2018 | 14.00 |
| Oct 25, 2018 | 14.13 |
| Oct 24, 2018 | 14.78 |
| Oct 23, 2018 | 15.25 |
| Oct 22, 2018 | 15.32 |
| Oct 19, 2018 | 15.33 |
| Oct 18, 2018 | 15.57 |
| Oct 17, 2018 | 15.93 |
| Oct 16, 2018 | 15.98 |
| Oct 15, 2018 | 15.62 |
| Oct 12, 2018 | 15.39 |
| Oct 11, 2018 | 15.02 |
| Oct 10, 2018 | 15.34 |
| Oct 9, 2018 | 15.81 |
| Oct 8, 2018 | 15.58 |
| Oct 5, 2018 | 15.36 |
| Oct 4, 2018 | 15.24 |
| Oct 3, 2018 | 15.25 |
| Oct 2, 2018 | 14.91 |
| Oct 1, 2018 | 15.01 |
| Sep 28, 2018 | 15.13 |
| Sep 27, 2018 | 14.86 |
| Sep 26, 2018 | 15.82 |
| Sep 25, 2018 | 15.55 |
| Sep 24, 2018 | 15.53 |
| Sep 21, 2018 | 15.57 |
| Sep 20, 2018 | 15.31 |
| Sep 19, 2018 | 15.32 |
| Sep 18, 2018 | 15.71 |
| Sep 17, 2018 | 15.82 |
| Sep 14, 2018 | 15.94 |
| Sep 13, 2018 | 15.97 |
| Sep 12, 2018 | 15.95 |
| Sep 11, 2018 | 15.95 |
| Sep 10, 2018 | 15.63 |
| Sep 7, 2018 | 15.80 |
| Sep 6, 2018 | 15.69 |
| Sep 5, 2018 | 15.78 |
| Sep 4, 2018 | 15.59 |
| Aug 31, 2018 | 15.50 |
| Aug 30, 2018 | 15.02 |
| Aug 29, 2018 | 15.08 |
| Aug 28, 2018 | 14.94 |
| Aug 27, 2018 | 14.90 |
| Aug 24, 2018 | 14.96 |
| Aug 23, 2018 | 15.13 |
| Aug 22, 2018 | 14.94 |
| Aug 21, 2018 | 14.77 |
| Aug 20, 2018 | 14.64 |
| Aug 17, 2018 | 14.60 |
| Aug 16, 2018 | 14.79 |
| Aug 15, 2018 | 14.45 |
| Aug 14, 2018 | 15.34 |
| Aug 13, 2018 | 14.94 |
| Aug 10, 2018 | 15.19 |
| Aug 9, 2018 | 15.02 |
| Aug 8, 2018 | 14.83 |
| Aug 7, 2018 | 14.81 |
| Aug 6, 2018 | 14.56 |
| Aug 3, 2018 | 14.27 |
| Aug 2, 2018 | 14.50 |
| Aug 1, 2018 | 14.66 |
| Jul 31, 2018 | 14.71 |
| Jul 30, 2018 | 14.62 |
| Jul 27, 2018 | 13.97 |
| Jul 26, 2018 | 13.84 |
| Jul 25, 2018 | 12.46 |
| Jul 24, 2018 | 12.58 |
| Jul 23, 2018 | 12.86 |
| Jul 20, 2018 | 12.65 |
| Jul 19, 2018 | 12.67 |
| Jul 18, 2018 | 12.61 |
| Jul 17, 2018 | 12.61 |
| Jul 16, 2018 | 12.60 |
| Jul 13, 2018 | 12.63 |
| Jul 12, 2018 | 12.58 |
| Jul 11, 2018 | 12.69 |
| Jul 10, 2018 | 12.84 |
| Jul 9, 2018 | 12.79 |
| Jul 6, 2018 | 12.73 |
| Jul 5, 2018 | 12.61 |
| Jul 3, 2018 | 12.42 |
| Jul 2, 2018 | 12.61 |
| Jun 29, 2018 | 12.40 |
| Jun 28, 2018 | 12.40 |
| Jun 27, 2018 | 13.51 |
| Jun 26, 2018 | 13.74 |
| Jun 25, 2018 | 13.68 |
| Jun 22, 2018 | 13.80 |
| Jun 21, 2018 | 13.89 |
| Jun 20, 2018 | 14.01 |
| Jun 19, 2018 | 13.82 |
| Jun 18, 2018 | 13.74 |
| Jun 15, 2018 | 13.78 |
| Jun 14, 2018 | 13.53 |
| Jun 13, 2018 | 13.42 |
| Jun 12, 2018 | 13.26 |
| Jun 11, 2018 | 13.21 |
| Jun 8, 2018 | 13.13 |
| Jun 7, 2018 | 13.26 |
| Jun 6, 2018 | 13.34 |
| Jun 5, 2018 | 13.19 |
| Jun 4, 2018 | 13.15 |
| Jun 1, 2018 | 13.30 |
| May 31, 2018 | 13.26 |
| May 30, 2018 | 13.32 |
| May 29, 2018 | 13.19 |
| May 25, 2018 | 13.21 |
| May 24, 2018 | 13.32 |
| May 23, 2018 | 13.28 |
| May 22, 2018 | 13.51 |
| May 21, 2018 | 13.63 |
| May 18, 2018 | 13.57 |
| May 17, 2018 | 13.45 |
| May 16, 2018 | 13.45 |
| May 15, 2018 | 13.40 |
| May 14, 2018 | 13.40 |
| May 11, 2018 | 13.53 |
| May 10, 2018 | 13.53 |
| May 9, 2018 | 13.40 |
| May 8, 2018 | 13.36 |
| May 7, 2018 | 13.26 |
| May 4, 2018 | 13.05 |
| May 3, 2018 | 12.82 |
| May 2, 2018 | 12.82 |
| May 1, 2018 | 12.61 |
| Apr 30, 2018 | 12.52 |
| Apr 27, 2018 | 12.56 |
| Apr 26, 2018 | 12.84 |
| Apr 25, 2018 | 12.88 |
| Apr 24, 2018 | 12.96 |
| Apr 23, 2018 | 12.98 |
| Apr 20, 2018 | 13.05 |
| Apr 19, 2018 | 13.07 |
| Apr 18, 2018 | 13.13 |
| Apr 17, 2018 | 13.05 |
| Apr 16, 2018 | 13.17 |
| Apr 13, 2018 | 12.92 |
| Apr 12, 2018 | 12.94 |
| Apr 11, 2018 | 13.03 |
| Apr 10, 2018 | 12.94 |
| Apr 9, 2018 | 12.96 |
| Apr 6, 2018 | 12.96 |
| Apr 5, 2018 | 13.05 |
| Apr 4, 2018 | 12.84 |
| Apr 3, 2018 | 12.77 |
| Apr 2, 2018 | 12.44 |
| Mar 29, 2018 | 12.75 |
| Mar 28, 2018 | 12.74 |
| Mar 27, 2018 | 12.53 |
| Mar 26, 2018 | 12.53 |
| Mar 23, 2018 | 12.38 |
| Mar 22, 2018 | 12.74 |
| Mar 21, 2018 | 12.93 |
| Mar 20, 2018 | 12.91 |
| Mar 19, 2018 | 12.93 |
| Mar 16, 2018 | 12.74 |
| Mar 15, 2018 | 12.93 |
| Mar 14, 2018 | 12.72 |
| Mar 13, 2018 | 12.72 |
| Mar 12, 2018 | 12.64 |
| Mar 9, 2018 | 12.51 |
| Mar 8, 2018 | 12.49 |
| Mar 7, 2018 | 12.41 |
| Mar 6, 2018 | 12.34 |
| Mar 5, 2018 | 12.00 |
| Mar 2, 2018 | 11.71 |
| Mar 1, 2018 | 11.56 |
| Feb 28, 2018 | 11.39 |
| Feb 27, 2018 | 11.39 |
| Feb 26, 2018 | 11.81 |
| Feb 23, 2018 | 11.46 |
| Feb 22, 2018 | 11.08 |
| Feb 21, 2018 | 11.01 |
| Feb 20, 2018 | 10.59 |
| Feb 16, 2018 | 10.59 |
| Feb 15, 2018 | 10.57 |
| Feb 14, 2018 | 10.55 |
| Feb 13, 2018 | 10.49 |
| Feb 12, 2018 | 10.40 |
| Feb 9, 2018 | 10.34 |
| Feb 8, 2018 | 10.17 |
| Feb 7, 2018 | 10.34 |
| Feb 6, 2018 | 10.51 |
| Feb 5, 2018 | 10.51 |
| Feb 2, 2018 | 10.86 |
| Feb 1, 2018 | 11.24 |
| Jan 31, 2018 | 10.97 |
| Jan 30, 2018 | 10.97 |
| Jan 29, 2018 | 11.14 |
| Jan 26, 2018 | 11.29 |
| Jan 25, 2018 | 11.29 |
| Jan 24, 2018 | 11.29 |
| Jan 23, 2018 | 11.39 |
| Jan 22, 2018 | 11.39 |
| Jan 19, 2018 | 11.58 |
| Jan 18, 2018 | 11.43 |
| Jan 17, 2018 | 11.46 |
| Jan 16, 2018 | 11.39 |
| Jan 12, 2018 | 11.52 |
| Jan 11, 2018 | 11.52 |
| Jan 10, 2018 | 11.24 |
| Jan 9, 2018 | 11.18 |
| Jan 8, 2018 | 11.27 |
| Jan 5, 2018 | 11.14 |
| Jan 4, 2018 | 11.24 |
| Jan 3, 2018 | 11.29 |
| Jan 2, 2018 | 11.77 |
| Dec 29, 2017 | 11.54 |
| Dec 28, 2017 | 11.48 |
| Dec 27, 2017 | 19.15 |
| Dec 26, 2017 | 19.36 |
| Dec 22, 2017 | 19.43 |
| Dec 21, 2017 | 19.86 |
| Dec 20, 2017 | 19.75 |
| Dec 19, 2017 | 19.75 |
| Dec 18, 2017 | 20.53 |
| Dec 15, 2017 | 20.00 |
| Dec 14, 2017 | 19.47 |
| Dec 13, 2017 | 19.68 |
| Dec 12, 2017 | 19.47 |
| Dec 11, 2017 | 19.79 |
| Dec 8, 2017 | 19.72 |
| Dec 7, 2017 | 19.89 |
| Dec 6, 2017 | 20.00 |
| Dec 5, 2017 | 20.28 |
| Dec 4, 2017 | 20.60 |
| Dec 1, 2017 | 20.43 |
| Nov 30, 2017 | 19.93 |
| Nov 29, 2017 | 20.46 |
| Nov 28, 2017 | 20.07 |
| Nov 27, 2017 | 19.79 |
| Nov 24, 2017 | 19.72 |
| Nov 22, 2017 | 19.86 |
| Nov 21, 2017 | 19.89 |
| Nov 20, 2017 | 19.57 |
| Nov 17, 2017 | 19.57 |
| Nov 16, 2017 | 19.33 |
| Nov 15, 2017 | 19.15 |
| Nov 14, 2017 | 19.33 |
| Nov 13, 2017 | 18.83 |
| Nov 10, 2017 | 18.72 |
| Nov 9, 2017 | 18.97 |
| Nov 8, 2017 | 18.83 |
| Nov 7, 2017 | 18.79 |
| Nov 6, 2017 | 18.90 |
| Nov 3, 2017 | 18.79 |
| Nov 2, 2017 | 19.08 |
| Nov 1, 2017 | 19.01 |
| Oct 31, 2017 | 19.26 |
| Oct 30, 2017 | 18.87 |
| Oct 27, 2017 | 18.83 |
| Oct 26, 2017 | 18.83 |
| Oct 25, 2017 | 18.94 |
| Oct 24, 2017 | 19.40 |
| Oct 23, 2017 | 19.22 |
| Oct 20, 2017 | 19.15 |
| Oct 19, 2017 | 19.33 |
| Oct 18, 2017 | 19.15 |
| Oct 17, 2017 | 19.36 |
| Oct 16, 2017 | 19.47 |
| Oct 13, 2017 | 19.57 |
| Oct 12, 2017 | 19.54 |
| Oct 11, 2017 | 19.86 |
| Oct 10, 2017 | 19.93 |
| Oct 9, 2017 | 19.86 |
| Oct 6, 2017 | 20.11 |
| Oct 5, 2017 | 19.96 |
| Oct 4, 2017 | 19.57 |
| Oct 3, 2017 | 20.25 |
| Oct 2, 2017 | 19.96 |
| Sep 29, 2017 | 19.65 |
| Sep 28, 2017 | 20.00 |
| Sep 27, 2017 | 17.64 |
| Sep 26, 2017 | 17.20 |
| Sep 25, 2017 | 17.11 |
| Sep 22, 2017 | 17.20 |
| Sep 21, 2017 | 16.92 |
| Sep 20, 2017 | 16.64 |
| Sep 19, 2017 | 16.54 |
| Sep 18, 2017 | 16.76 |
| Sep 15, 2017 | 16.70 |
| Sep 14, 2017 | 16.13 |
| Sep 13, 2017 | 16.13 |
| Sep 12, 2017 | 15.97 |
| Sep 11, 2017 | 15.91 |
| Sep 8, 2017 | 15.91 |
| Sep 7, 2017 | 15.50 |
| Sep 6, 2017 | 15.63 |
| Sep 5, 2017 | 15.72 |
| Sep 1, 2017 | 15.79 |
| Aug 31, 2017 | 15.66 |
| Aug 30, 2017 | 15.66 |
| Aug 29, 2017 | 15.47 |
| Aug 28, 2017 | 15.28 |
| Aug 25, 2017 | 15.35 |
| Aug 24, 2017 | 15.50 |
| Aug 23, 2017 | 15.44 |
| Aug 22, 2017 | 15.63 |
| Aug 21, 2017 | 15.41 |
| Aug 18, 2017 | 15.41 |
| Aug 17, 2017 | 15.63 |
| Aug 16, 2017 | 15.91 |
| Aug 15, 2017 | 16.04 |
| Aug 14, 2017 | 16.23 |
| Aug 11, 2017 | 16.19 |
| Aug 10, 2017 | 16.38 |
| Aug 9, 2017 | 16.70 |
| Aug 8, 2017 | 17.14 |
| Aug 7, 2017 | 16.92 |
| Aug 4, 2017 | 17.01 |
| Aug 3, 2017 | 16.67 |
| Aug 2, 2017 | 16.79 |
| Aug 1, 2017 | 17.39 |
| Jul 31, 2017 | 17.11 |
| Jul 28, 2017 | 17.45 |
| Jul 27, 2017 | 17.39 |
| Jul 26, 2017 | 18.05 |
| Jul 25, 2017 | 17.99 |
| Jul 24, 2017 | 17.80 |
| Jul 21, 2017 | 17.70 |
| Jul 20, 2017 | 18.08 |
| Jul 19, 2017 | 17.99 |
| Jul 18, 2017 | 17.96 |
| Jul 17, 2017 | 17.99 |
| Jul 14, 2017 | 18.02 |
| Jul 13, 2017 | 18.14 |
| Jul 12, 2017 | 18.05 |
| Jul 11, 2017 | 18.43 |
| Jul 10, 2017 | 18.58 |
| Jul 7, 2017 | 19.56 |
| Jul 6, 2017 | 18.62 |
| Jul 5, 2017 | 19.15 |
| Jul 3, 2017 | 19.09 |
| Jun 30, 2017 | 18.99 |
| Jun 29, 2017 | 19.31 |
| Jun 28, 2017 | 20.26 |
| Jun 27, 2017 | 20.10 |
| Jun 26, 2017 | 20.10 |
| Jun 23, 2017 | 20.13 |
| Jun 22, 2017 | 20.36 |
| Jun 21, 2017 | 20.94 |
| Jun 20, 2017 | 20.94 |
| Jun 19, 2017 | 21.33 |
| Jun 16, 2017 | 21.27 |
| Jun 15, 2017 | 21.30 |
| Jun 14, 2017 | 21.20 |
| Jun 13, 2017 | 21.36 |
| Jun 12, 2017 | 21.36 |
| Jun 9, 2017 | 21.20 |
| Jun 8, 2017 | 21.30 |
| Jun 7, 2017 | 21.33 |
| Jun 6, 2017 | 21.46 |
| Jun 5, 2017 | 21.88 |
| Jun 2, 2017 | 22.18 |
| Jun 1, 2017 | 21.79 |
| May 31, 2017 | 21.43 |
| May 30, 2017 | 21.56 |
| May 26, 2017 | 21.98 |
| May 25, 2017 | 21.95 |
| May 24, 2017 | 21.20 |
| May 23, 2017 | 21.20 |
| May 22, 2017 | 20.45 |
| May 19, 2017 | 20.42 |
| May 18, 2017 | 20.52 |
| May 17, 2017 | 20.36 |
| May 16, 2017 | 21.30 |
| May 15, 2017 | 21.62 |
| May 12, 2017 | 21.04 |
| May 11, 2017 | 21.20 |
| May 10, 2017 | 21.46 |
| May 9, 2017 | 21.59 |
| May 8, 2017 | 21.10 |
| May 5, 2017 | 21.33 |
| May 4, 2017 | 21.27 |
| May 3, 2017 | 21.62 |
| May 2, 2017 | 21.36 |
| May 1, 2017 | 21.56 |
| Apr 28, 2017 | 21.95 |
| Apr 27, 2017 | 22.47 |
| Apr 26, 2017 | 22.24 |
| Apr 25, 2017 | 21.88 |
| Apr 24, 2017 | 21.43 |
| Apr 21, 2017 | 21.23 |
| Apr 20, 2017 | 21.01 |
| Apr 19, 2017 | 20.26 |
| Apr 18, 2017 | 20.29 |
| Apr 17, 2017 | 20.16 |
| Apr 13, 2017 | 19.87 |
| Apr 12, 2017 | 19.84 |
| Apr 11, 2017 | 20.10 |
| Apr 10, 2017 | 19.94 |
| Apr 7, 2017 | 20.00 |
| Apr 6, 2017 | 20.29 |
| Apr 5, 2017 | 19.74 |
| Apr 4, 2017 | 20.16 |
| Apr 3, 2017 | 20.16 |
| Mar 31, 2017 | 20.84 |
| Mar 30, 2017 | 20.62 |
| Mar 29, 2017 | 22.64 |
| Mar 28, 2017 | 22.79 |
| Mar 27, 2017 | 22.32 |
| Mar 24, 2017 | 22.43 |
| Mar 23, 2017 | 22.57 |
| Mar 22, 2017 | 22.36 |
| Mar 21, 2017 | 22.39 |
| Mar 20, 2017 | 22.90 |
| Mar 17, 2017 | 23.08 |
| Mar 16, 2017 | 23.12 |
| Mar 15, 2017 | 23.12 |
| Mar 14, 2017 | 22.54 |
| Mar 13, 2017 | 22.50 |
| Mar 10, 2017 | 22.36 |
| Mar 9, 2017 | 22.50 |
| Mar 8, 2017 | 22.32 |
| Mar 7, 2017 | 22.25 |
| Mar 6, 2017 | 22.03 |
| Mar 3, 2017 | 22.36 |
| Mar 2, 2017 | 22.68 |
| Mar 1, 2017 | 23.04 |
| Feb 28, 2017 | 22.61 |
| Feb 27, 2017 | 23.48 |
| Feb 24, 2017 | 23.12 |
| Feb 23, 2017 | 22.75 |
| Feb 22, 2017 | 21.52 |
| Feb 21, 2017 | 21.67 |
| Feb 17, 2017 | 21.63 |
| Feb 16, 2017 | 21.92 |
| Feb 15, 2017 | 22.36 |
| Feb 14, 2017 | 22.10 |
| Feb 13, 2017 | 21.78 |
| Feb 10, 2017 | 22.03 |
| Feb 9, 2017 | 21.85 |
| Feb 8, 2017 | 21.41 |
| Feb 7, 2017 | 21.70 |
| Feb 6, 2017 | 21.78 |
| Feb 3, 2017 | 21.85 |
| Feb 2, 2017 | 21.59 |
| Feb 1, 2017 | 21.70 |
| Jan 31, 2017 | 21.49 |
| Jan 30, 2017 | 21.74 |
| Jan 27, 2017 | 22.64 |
| Jan 26, 2017 | 22.57 |
| Jan 25, 2017 | 22.43 |
| Jan 24, 2017 | 22.39 |
| Jan 23, 2017 | 22.21 |
| Jan 20, 2017 | 22.21 |
| Jan 19, 2017 | 22.07 |
| Jan 18, 2017 | 22.32 |
| Jan 17, 2017 | 22.17 |
| Jan 13, 2017 | 22.72 |
| Jan 12, 2017 | 22.57 |
| Jan 11, 2017 | 22.90 |
| Jan 10, 2017 | 22.79 |
| Jan 9, 2017 | 22.36 |
| Jan 6, 2017 | 22.83 |
| Jan 5, 2017 | 23.12 |
| Jan 4, 2017 | 23.41 |
| Jan 3, 2017 | 22.90 |
| Dec 30, 2016 | 22.83 |
| Dec 29, 2016 | 22.86 |
| Dec 28, 2016 | 25.48 |
| Dec 27, 2016 | 25.73 |
| Dec 23, 2016 | 25.56 |
| Dec 22, 2016 | 25.52 |
| Dec 21, 2016 | 25.81 |
| Dec 20, 2016 | 25.60 |
| Dec 19, 2016 | 25.08 |
| Dec 16, 2016 | 24.80 |
| Dec 15, 2016 | 25.08 |
| Dec 14, 2016 | 25.20 |
| Dec 13, 2016 | 25.32 |
| Dec 12, 2016 | 25.40 |
| Dec 9, 2016 | 25.44 |
| Dec 8, 2016 | 25.32 |
| Dec 7, 2016 | 24.60 |
| Dec 6, 2016 | 24.60 |
| Dec 5, 2016 | 24.68 |
| Dec 2, 2016 | 24.11 |
| Dec 1, 2016 | 24.23 |
| Nov 30, 2016 | 24.19 |
| Nov 29, 2016 | 24.80 |
| Nov 28, 2016 | 24.80 |
| Nov 25, 2016 | 25.08 |
| Nov 23, 2016 | 24.03 |
| Nov 22, 2016 | 24.19 |
| Nov 21, 2016 | 23.79 |
| Nov 18, 2016 | 22.98 |
| Nov 17, 2016 | 22.94 |
| Nov 16, 2016 | 22.98 |
| Nov 15, 2016 | 22.82 |
| Nov 14, 2016 | 23.19 |
| Nov 11, 2016 | 22.94 |
| Nov 10, 2016 | 22.30 |
| Nov 9, 2016 | 21.90 |
| Nov 8, 2016 | 21.49 |
| Nov 7, 2016 | 21.25 |
| Nov 4, 2016 | 20.69 |
| Nov 3, 2016 | 20.93 |
| Nov 2, 2016 | 20.93 |
| Nov 1, 2016 | 21.05 |
| Oct 31, 2016 | 21.37 |
| Oct 28, 2016 | 20.98 |
| Oct 27, 2016 | 20.73 |
| Oct 26, 2016 | 20.11 |
| Oct 25, 2016 | 20.15 |
| Oct 24, 2016 | 20.54 |
| Oct 21, 2016 | 20.28 |
| Oct 20, 2016 | 20.33 |
| Oct 19, 2016 | 20.48 |
| Oct 18, 2016 | 20.38 |
| Oct 17, 2016 | 20.15 |
| Oct 14, 2016 | 20.40 |
| Oct 13, 2016 | 20.21 |
| Oct 12, 2016 | 20.45 |
| Oct 11, 2016 | 20.06 |
| Oct 10, 2016 | 20.29 |
| Oct 7, 2016 | 20.28 |
| Oct 6, 2016 | 20.35 |
| Oct 5, 2016 | 20.20 |
| Oct 4, 2016 | 20.29 |
| Oct 3, 2016 | 20.46 |
| Sep 30, 2016 | 20.19 |
| Sep 29, 2016 | 20.10 |
| Sep 28, 2016 | 21.05 |
| Sep 27, 2016 | 20.67 |
| Sep 26, 2016 | 20.07 |
| Sep 23, 2016 | 20.25 |
| Sep 22, 2016 | 20.38 |
| Sep 21, 2016 | 19.84 |
| Sep 20, 2016 | 19.63 |
| Sep 19, 2016 | 19.77 |
| Sep 16, 2016 | 19.97 |
| Sep 15, 2016 | 19.62 |
| Sep 14, 2016 | 19.51 |
| Sep 13, 2016 | 19.12 |
| Sep 12, 2016 | 19.37 |
| Sep 9, 2016 | 19.27 |
| Sep 8, 2016 | 19.62 |
| Sep 7, 2016 | 19.97 |
| Sep 6, 2016 | 19.77 |
| Sep 2, 2016 | 19.92 |
| Sep 1, 2016 | 19.70 |
| Aug 31, 2016 | 19.67 |
| Aug 30, 2016 | 19.65 |
| Aug 29, 2016 | 19.42 |
| Aug 26, 2016 | 19.35 |
| Aug 25, 2016 | 19.28 |
| Aug 24, 2016 | 19.32 |
| Aug 23, 2016 | 19.80 |
| Aug 22, 2016 | 19.76 |
| Aug 19, 2016 | 19.72 |
| Aug 18, 2016 | 19.51 |
| Aug 17, 2016 | 19.13 |
| Aug 16, 2016 | 19.30 |
| Aug 15, 2016 | 19.10 |
| Aug 12, 2016 | 18.73 |
| Aug 11, 2016 | 18.67 |
| Aug 10, 2016 | 18.63 |
| Aug 9, 2016 | 18.67 |
| Aug 8, 2016 | 18.92 |
| Aug 5, 2016 | 19.05 |
| Aug 4, 2016 | 18.39 |
| Aug 3, 2016 | 18.72 |
| Aug 2, 2016 | 18.56 |
| Aug 1, 2016 | 18.86 |
| Jul 29, 2016 | 18.46 |
| Jul 28, 2016 | 18.80 |
| Jul 27, 2016 | 17.92 |
| Jul 26, 2016 | 18.43 |
| Jul 25, 2016 | 18.35 |
| Jul 22, 2016 | 18.13 |
| Jul 21, 2016 | 17.74 |
| Jul 20, 2016 | 17.79 |
| Jul 19, 2016 | 17.82 |
| Jul 18, 2016 | 18.05 |
| Jul 15, 2016 | 18.51 |
| Jul 14, 2016 | 18.34 |
| Jul 13, 2016 | 18.32 |
| Jul 12, 2016 | 18.32 |
| Jul 11, 2016 | 18.12 |
| Jul 8, 2016 | 17.82 |
| Jul 7, 2016 | 17.67 |
| Jul 6, 2016 | 17.81 |
| Jul 5, 2016 | 18.15 |
| Jul 1, 2016 | 17.86 |
| Jun 30, 2016 | 17.58 |
| Jun 29, 2016 | 22.46 |
| Jun 28, 2016 | 21.97 |
| Jun 27, 2016 | 21.94 |
| Jun 24, 2016 | 23.01 |
| Jun 23, 2016 | 23.60 |
| Jun 22, 2016 | 23.33 |
| Jun 21, 2016 | 23.31 |
| Jun 20, 2016 | 23.40 |
| Jun 17, 2016 | 23.24 |
| Jun 16, 2016 | 23.12 |
| Jun 15, 2016 | 23.24 |
| Jun 14, 2016 | 22.96 |
| Jun 13, 2016 | 22.79 |
| Jun 10, 2016 | 22.61 |
| Jun 9, 2016 | 22.56 |
| Jun 8, 2016 | 22.61 |
| Jun 7, 2016 | 22.40 |
| Jun 6, 2016 | 22.81 |
| Jun 3, 2016 | 21.68 |
| Jun 2, 2016 | 21.87 |
| Jun 1, 2016 | 21.78 |
| May 31, 2016 | 21.56 |
| May 27, 2016 | 21.51 |
| May 26, 2016 | 21.41 |
| May 25, 2016 | 21.41 |
| May 24, 2016 | 21.57 |
| May 23, 2016 | 20.97 |
| May 20, 2016 | 21.26 |
| May 19, 2016 | 20.92 |
| May 18, 2016 | 21.52 |
| May 17, 2016 | 21.42 |
| May 16, 2016 | 21.66 |
| May 13, 2016 | 21.52 |
| May 12, 2016 | 21.94 |
| May 11, 2016 | 22.22 |
| May 10, 2016 | 22.41 |
| May 9, 2016 | 21.99 |
| May 6, 2016 | 22.13 |
| May 5, 2016 | 22.02 |
| May 4, 2016 | 22.03 |
| May 3, 2016 | 21.74 |
| May 2, 2016 | 21.79 |
| Apr 29, 2016 | 21.50 |
| Apr 28, 2016 | 21.80 |
| Apr 27, 2016 | 21.47 |
| Apr 26, 2016 | 21.20 |
| Apr 25, 2016 | 21.17 |
| Apr 22, 2016 | 21.52 |
| Apr 21, 2016 | 21.23 |
| Apr 20, 2016 | 21.04 |
| Apr 19, 2016 | 21.06 |
| Apr 18, 2016 | 21.13 |
| Apr 15, 2016 | 21.09 |
| Apr 14, 2016 | 21.08 |
| Apr 13, 2016 | 21.26 |
| Apr 12, 2016 | 20.51 |
| Apr 11, 2016 | 20.34 |
| Apr 8, 2016 | 20.52 |
| Apr 7, 2016 | 20.59 |
| Apr 6, 2016 | 20.69 |
| Apr 5, 2016 | 20.73 |
| Apr 4, 2016 | 20.92 |
| Apr 1, 2016 | 21.08 |
| Mar 31, 2016 | 21.06 |
| Mar 30, 2016 | 18.38 |
| Mar 29, 2016 | 18.64 |
| Mar 28, 2016 | 18.47 |
| Mar 24, 2016 | 18.59 |
| Mar 23, 2016 | 18.24 |
| Mar 22, 2016 | 18.29 |
| Mar 21, 2016 | 18.43 |
| Mar 18, 2016 | 18.84 |
| Mar 17, 2016 | 18.48 |
| Mar 16, 2016 | 18.76 |
| Mar 15, 2016 | 18.38 |
| Mar 14, 2016 | 18.78 |
| Mar 11, 2016 | 18.78 |
| Mar 10, 2016 | 18.45 |
| Mar 9, 2016 | 18.64 |
| Mar 8, 2016 | 18.53 |
| Mar 7, 2016 | 18.68 |
| Mar 4, 2016 | 18.60 |
| Mar 3, 2016 | 18.22 |
| Mar 2, 2016 | 18.14 |
| Mar 1, 2016 | 18.10 |
| Feb 29, 2016 | 17.96 |
| Feb 26, 2016 | 17.90 |
| Feb 25, 2016 | 18.23 |
| Feb 24, 2016 | 17.71 |
| Feb 23, 2016 | 17.91 |
| Feb 22, 2016 | 17.95 |
| Feb 19, 2016 | 18.09 |
| Feb 18, 2016 | 17.97 |
| Feb 17, 2016 | 18.09 |
| Feb 16, 2016 | 17.88 |
| Feb 12, 2016 | 17.85 |
| Feb 11, 2016 | 17.74 |
| Feb 10, 2016 | 17.50 |
| Feb 9, 2016 | 17.62 |
| Feb 8, 2016 | 17.95 |
| Feb 5, 2016 | 17.30 |
| Feb 4, 2016 | 17.41 |
| Feb 3, 2016 | 17.34 |
| Feb 2, 2016 | 17.35 |
| Feb 1, 2016 | 17.48 |
| Jan 29, 2016 | 18.21 |
| Jan 28, 2016 | 17.39 |
| Jan 27, 2016 | 17.37 |
| Jan 26, 2016 | 17.88 |
| Jan 25, 2016 | 17.28 |
| Jan 22, 2016 | 17.63 |
| Jan 21, 2016 | 17.20 |
| Jan 20, 2016 | 17.63 |
| Jan 19, 2016 | 17.26 |
| Jan 15, 2016 | 17.66 |
| Jan 14, 2016 | 17.75 |
| Jan 13, 2016 | 17.56 |
| Jan 12, 2016 | 18.31 |
| Jan 11, 2016 | 18.12 |
| Jan 8, 2016 | 17.69 |
| Jan 7, 2016 | 17.31 |
| Jan 6, 2016 | 17.76 |
| Jan 5, 2016 | 17.40 |
| Jan 4, 2016 | 17.31 |
| Dec 31, 2015 | 18.24 |
| Dec 30, 2015 | 23.50 |
| Dec 29, 2015 | 23.66 |
| Dec 28, 2015 | 23.84 |
| Dec 24, 2015 | 23.63 |
| Dec 23, 2015 | 23.65 |
| Dec 22, 2015 | 23.62 |
| Dec 21, 2015 | 23.61 |
| Dec 18, 2015 | 23.35 |
| Dec 17, 2015 | 23.35 |
| Dec 16, 2015 | 24.02 |
| Dec 15, 2015 | 23.85 |
| Dec 14, 2015 | 23.35 |
| Dec 11, 2015 | 23.12 |
| Dec 10, 2015 | 23.55 |
| Dec 9, 2015 | 23.76 |
| Dec 8, 2015 | 23.87 |
| Dec 7, 2015 | 24.04 |
| Dec 4, 2015 | 24.52 |
| Dec 3, 2015 | 24.57 |
| Dec 2, 2015 | 24.55 |
| Dec 1, 2015 | 24.63 |
| Nov 30, 2015 | 24.27 |
| Nov 27, 2015 | 24.45 |
| Nov 25, 2015 | 24.55 |
| Nov 24, 2015 | 24.73 |
| Nov 23, 2015 | 25.02 |
| Nov 20, 2015 | 25.01 |
| Nov 19, 2015 | 24.38 |
| Nov 18, 2015 | 24.23 |
| Nov 17, 2015 | 24.16 |
| Nov 16, 2015 | 24.23 |
| Nov 13, 2015 | 24.65 |
| Nov 12, 2015 | 25.00 |
| Nov 11, 2015 | 24.88 |
| Nov 10, 2015 | 24.70 |
| Nov 9, 2015 | 24.71 |
| Nov 6, 2015 | 25.24 |
| Nov 5, 2015 | 25.34 |
| Nov 4, 2015 | 25.10 |
| Nov 3, 2015 | 25.34 |
| Nov 2, 2015 | 25.57 |
| Oct 30, 2015 | 25.23 |
| Oct 29, 2015 | 25.13 |
| Oct 28, 2015 | 25.26 |
| Oct 27, 2015 | 24.28 |
| Oct 26, 2015 | 24.56 |
| Oct 23, 2015 | 24.76 |
| Oct 22, 2015 | 24.99 |
| Oct 21, 2015 | 24.05 |
| Oct 20, 2015 | 24.89 |
| Oct 19, 2015 | 24.80 |
| Oct 16, 2015 | 25.10 |
| Oct 15, 2015 | 25.09 |
| Oct 14, 2015 | 24.51 |
| Oct 13, 2015 | 25.05 |
| Oct 12, 2015 | 25.59 |
| Oct 9, 2015 | 25.01 |
| Oct 8, 2015 | 24.77 |
| Oct 7, 2015 | 24.35 |
| Oct 6, 2015 | 23.76 |
| Oct 5, 2015 | 23.94 |
| Oct 2, 2015 | 23.43 |
| Oct 1, 2015 | 23.43 |
| Sep 30, 2015 | 23.59 |
| Sep 29, 2015 | 23.17 |
| Sep 28, 2015 | 22.94 |
| Sep 25, 2015 | 23.62 |
| Sep 24, 2015 | 23.38 |
| Sep 23, 2015 | 23.10 |
| Sep 22, 2015 | 23.45 |
| Sep 21, 2015 | 23.95 |
| Sep 18, 2015 | 23.62 |
| Sep 17, 2015 | 24.40 |
| Sep 16, 2015 | 23.62 |
| Sep 15, 2015 | 23.84 |
| Sep 14, 2015 | 23.74 |
| Sep 11, 2015 | 23.90 |
| Sep 10, 2015 | 23.91 |
| Sep 9, 2015 | 23.39 |
| Sep 8, 2015 | 23.13 |
| Sep 4, 2015 | 23.27 |
| Sep 3, 2015 | 23.12 |
| Sep 2, 2015 | 23.17 |
| Sep 1, 2015 | 23.12 |
| Aug 31, 2015 | 23.67 |
| Aug 28, 2015 | 23.96 |
| Aug 27, 2015 | 23.48 |
| Aug 26, 2015 | 25.48 |
| Aug 25, 2015 | 24.43 |
| Aug 24, 2015 | 24.67 |
| Aug 21, 2015 | 25.32 |
| Aug 20, 2015 | 25.37 |
| Aug 19, 2015 | 25.83 |
| Aug 18, 2015 | 25.59 |
| Aug 17, 2015 | 26.57 |
| Aug 14, 2015 | 26.29 |
| Aug 13, 2015 | 26.24 |
| Aug 12, 2015 | 26.32 |
| Aug 11, 2015 | 26.69 |
| Aug 10, 2015 | 26.72 |
| Aug 7, 2015 | 26.76 |
| Aug 6, 2015 | 26.72 |
| Aug 5, 2015 | 26.76 |
| Aug 4, 2015 | 26.96 |
| Aug 3, 2015 | 27.01 |
| Jul 31, 2015 | 27.95 |
| Jul 30, 2015 | 27.21 |
| Jul 29, 2015 | 27.00 |
| Jul 28, 2015 | 27.01 |
| Jul 27, 2015 | 26.19 |
| Jul 24, 2015 | 26.25 |
| Jul 23, 2015 | 24.81 |
| Jul 22, 2015 | 26.63 |
| Jul 21, 2015 | 26.99 |
| Jul 20, 2015 | 26.56 |
| Jul 17, 2015 | 27.23 |
| Jul 16, 2015 | 27.72 |
| Jul 15, 2015 | 27.20 |
| Jul 14, 2015 | 27.60 |
| Jul 13, 2015 | 26.60 |
| Jul 10, 2015 | 26.04 |
| Jul 9, 2015 | 25.23 |
| Jul 8, 2015 | 25.52 |
| Jul 7, 2015 | 25.91 |
| Jul 6, 2015 | 26.05 |
| Jul 2, 2015 | 25.85 |
| Jul 1, 2015 | 26.31 |
| Jun 30, 2015 | 25.57 |
| Jun 29, 2015 | 25.64 |
| Jun 26, 2015 | 27.00 |
| Jun 25, 2015 | 26.88 |
| Jun 24, 2015 | 26.67 |
| Jun 23, 2015 | 26.71 |
| Jun 22, 2015 | 26.55 |
| Jun 19, 2015 | 26.13 |
| Jun 18, 2015 | 25.89 |
| Jun 17, 2015 | 25.48 |
| Jun 16, 2015 | 25.71 |
| Jun 15, 2015 | 25.60 |
| Jun 12, 2015 | 25.43 |
| Jun 11, 2015 | 25.45 |
| Jun 10, 2015 | 25.33 |
| Jun 9, 2015 | 25.05 |
| Jun 8, 2015 | 24.96 |
| Jun 5, 2015 | 25.53 |
| Jun 4, 2015 | 25.37 |
| Jun 3, 2015 | 26.12 |
| Jun 2, 2015 | 25.79 |
| Jun 1, 2015 | 25.76 |
| May 29, 2015 | 26.13 |
| May 28, 2015 | 26.20 |
| May 27, 2015 | 0.05 |
| May 26, 2015 | 0.05 |
| May 22, 2015 | 0.05 |
| May 21, 2015 | 0.05 |
| May 20, 2015 | 0.05 |
| May 19, 2015 | 0.05 |
| May 18, 2015 | 0.05 |
| May 15, 2015 | 0.05 |
| May 14, 2015 | 0.05 |
| May 13, 2015 | 0.05 |
| May 12, 2015 | 0.05 |
| May 11, 2015 | 0.06 |
| May 8, 2015 | 0.06 |
| May 7, 2015 | 0.05 |
| May 6, 2015 | 0.05 |
| May 5, 2015 | 0.05 |
| May 4, 2015 | 0.05 |
| May 1, 2015 | 0.05 |
| Apr 30, 2015 | 0.05 |
| Apr 29, 2015 | 0.06 |
| Apr 28, 2015 | 0.06 |
| Apr 27, 2015 | 0.06 |
| Apr 24, 2015 | 0.06 |
| Apr 23, 2015 | 0.06 |
| Apr 22, 2015 | 0.06 |
| Apr 21, 2015 | 0.06 |
| Apr 20, 2015 | 0.06 |
| Apr 17, 2015 | 0.06 |
| Apr 16, 2015 | 0.06 |
| Apr 15, 2015 | 0.06 |
| Apr 14, 2015 | 0.06 |
| Apr 13, 2015 | 0.06 |
| Apr 10, 2015 | 0.06 |
| Apr 9, 2015 | 0.06 |
| Apr 8, 2015 | 0.06 |
| Apr 7, 2015 | 0.06 |
| Apr 6, 2015 | 0.06 |
| Apr 2, 2015 | 0.06 |
| Apr 1, 2015 | 0.06 |
| Mar 31, 2015 | 0.06 |
| Mar 30, 2015 | 0.06 |
| Mar 27, 2015 | 0.06 |
| Mar 26, 2015 | 0.06 |
| Mar 25, 2015 | 0.06 |
| Mar 24, 2015 | 0.06 |
| Mar 23, 2015 | 0.06 |
| Mar 20, 2015 | 0.06 |
| Mar 19, 2015 | 0.06 |
| Mar 18, 2015 | 0.06 |
| Mar 17, 2015 | 0.06 |
| Mar 16, 2015 | 0.06 |
| Mar 13, 2015 | 0.06 |
| Mar 12, 2015 | 0.05 |
| Mar 11, 2015 | 0.05 |
| Mar 10, 2015 | 0.05 |
| Mar 9, 2015 | 0.05 |
| Mar 6, 2015 | 0.05 |
| Mar 5, 2015 | 0.05 |
| Mar 4, 2015 | 0.05 |
| Mar 3, 2015 | 0.05 |
| Mar 2, 2015 | 0.06 |
| Feb 27, 2015 | 0.05 |
| Feb 26, 2015 | 0.05 |
| Feb 25, 2015 | 0.05 |
| Feb 24, 2015 | 0.05 |
| Feb 23, 2015 | 0.05 |
| Feb 20, 2015 | 0.05 |
| Feb 19, 2015 | 0.05 |
| Feb 18, 2015 | 0.05 |
| Feb 17, 2015 | 0.05 |
| Feb 13, 2015 | 0.05 |
| Feb 12, 2015 | 0.05 |
| Feb 11, 2015 | 0.05 |
| Feb 10, 2015 | 0.05 |
| Feb 9, 2015 | 0.05 |
| Feb 6, 2015 | 0.05 |
| Feb 5, 2015 | 0.05 |
| Feb 4, 2015 | 0.05 |
| Feb 3, 2015 | 0.05 |
| Feb 2, 2015 | 0.05 |
| Jan 30, 2015 | 0.05 |
| Jan 29, 2015 | 0.05 |
| Jan 28, 2015 | 0.05 |
| Jan 27, 2015 | 0.05 |
| Jan 26, 2015 | 0.05 |
| Jan 23, 2015 | 0.05 |
| Jan 22, 2015 | 0.05 |
| Jan 21, 2015 | 0.05 |
| Jan 20, 2015 | 0.05 |
| Jan 16, 2015 | 0.05 |
| Jan 15, 2015 | 0.05 |
| Jan 14, 2015 | 0.05 |
| Jan 13, 2015 | 0.05 |
| Jan 12, 2015 | 0.05 |
| Jan 9, 2015 | 0.05 |
| Jan 8, 2015 | 0.05 |
| Jan 7, 2015 | 0.05 |
| Jan 6, 2015 | 0.05 |
| Jan 5, 2015 | 0.05 |
| Jan 2, 2015 | 0.05 |
| Dec 31, 2014 | 0.05 |
| Dec 30, 2014 | 0.05 |
| Dec 29, 2014 | 0.05 |
| Dec 26, 2014 | 0.05 |
| Dec 24, 2014 | 0.05 |
| Dec 23, 2014 | 0.05 |
| Dec 22, 2014 | 0.05 |
| Dec 19, 2014 | 0.05 |
| Dec 18, 2014 | 0.05 |
| Dec 17, 2014 | 0.05 |
| Dec 16, 2014 | 0.05 |
| Dec 15, 2014 | 0.04 |
| Dec 12, 2014 | 0.05 |
| Dec 11, 2014 | 0.05 |
| Dec 10, 2014 | 0.05 |
| Dec 9, 2014 | 0.05 |
| Dec 8, 2014 | 0.04 |
| Dec 5, 2014 | 0.05 |
| Dec 4, 2014 | 0.05 |
| Dec 3, 2014 | 0.05 |
| Dec 2, 2014 | 0.04 |
| Dec 1, 2014 | 0.05 |
| Nov 28, 2014 | 0.05 |
| Nov 26, 2014 | 0.05 |
| Nov 25, 2014 | 0.05 |
| Nov 24, 2014 | 0.05 |
| Nov 21, 2014 | 0.05 |
| Nov 20, 2014 | 0.05 |
| Nov 19, 2014 | 0.05 |
| Nov 18, 2014 | 0.05 |
| Nov 17, 2014 | 0.05 |
| Nov 14, 2014 | 0.05 |
| Nov 13, 2014 | 0.05 |
| Nov 12, 2014 | 0.05 |
| Nov 11, 2014 | 0.05 |
| Nov 10, 2014 | 0.05 |
| Nov 7, 2014 | 0.05 |
| Nov 6, 2014 | 0.05 |
| Nov 5, 2014 | 0.05 |
| Nov 4, 2014 | 0.05 |
| Nov 3, 2014 | 0.05 |
| Oct 31, 2014 | 0.05 |
| Oct 30, 2014 | 0.05 |
| Oct 29, 2014 | 0.05 |
| Oct 28, 2014 | 0.05 |
| Oct 27, 2014 | 0.04 |
| Oct 24, 2014 | 0.04 |
| Oct 23, 2014 | 0.04 |
| Oct 22, 2014 | 0.04 |
| Oct 21, 2014 | 0.04 |
| Oct 20, 2014 | 0.04 |
| Oct 17, 2014 | 0.04 |
| Oct 16, 2014 | 0.04 |
| Oct 15, 2014 | 0.04 |
| Oct 14, 2014 | 0.04 |
| Oct 13, 2014 | 0.04 |
| Oct 10, 2014 | 0.04 |
| Oct 9, 2014 | 0.04 |
| Oct 8, 2014 | 0.04 |
| Oct 7, 2014 | 0.04 |
| Oct 6, 2014 | 0.04 |
| Oct 3, 2014 | 0.04 |
| Oct 2, 2014 | 0.04 |
| Oct 1, 2014 | 0.04 |
| Sep 30, 2014 | 0.04 |
| Sep 29, 2014 | 0.04 |
| Sep 26, 2014 | 0.04 |
| Sep 25, 2014 | 0.04 |
| Sep 24, 2014 | 0.05 |
| Sep 23, 2014 | 0.04 |
| Sep 22, 2014 | 0.05 |
| Sep 19, 2014 | 0.05 |
| Sep 18, 2014 | 0.05 |
| Sep 17, 2014 | 0.05 |
| Sep 16, 2014 | 0.05 |
| Sep 15, 2014 | 0.05 |
| Sep 12, 2014 | 0.05 |
| Sep 11, 2014 | 0.05 |
| Sep 10, 2014 | 0.05 |
| Sep 9, 2014 | 0.05 |
| Sep 8, 2014 | 0.05 |
| Sep 5, 2014 | 0.05 |
| Sep 4, 2014 | 0.05 |
| Sep 3, 2014 | 0.05 |
| Sep 2, 2014 | 0.05 |
| Aug 29, 2014 | 0.05 |
| Aug 28, 2014 | 0.05 |
| Aug 27, 2014 | 0.05 |
| Aug 26, 2014 | 0.05 |
| Aug 25, 2014 | 0.05 |
| Aug 22, 2014 | 0.05 |
| Aug 21, 2014 | 0.05 |
| Aug 20, 2014 | 0.05 |
| Aug 19, 2014 | 0.05 |
| Aug 18, 2014 | 0.05 |
| Aug 15, 2014 | 0.05 |
| Aug 14, 2014 | 0.05 |
| Aug 13, 2014 | 0.05 |
| Aug 12, 2014 | 0.05 |
| Aug 11, 2014 | 0.05 |
| Aug 8, 2014 | 0.05 |
| Aug 7, 2014 | 0.05 |
| Aug 6, 2014 | 0.05 |
| Aug 5, 2014 | 0.05 |
| Aug 4, 2014 | 0.05 |
| Aug 1, 2014 | 0.05 |
| Jul 31, 2014 | 0.05 |
| Jul 30, 2014 | 0.05 |
| Jul 29, 2014 | 0.05 |
| Jul 28, 2014 | 0.05 |
| Jul 25, 2014 | 0.05 |
| Jul 24, 2014 | 0.05 |
| Jul 23, 2014 | 0.05 |
| Jul 22, 2014 | 0.05 |
| Jul 21, 2014 | 0.05 |
| Jul 18, 2014 | 0.06 |
| Jul 17, 2014 | 0.05 |
| Jul 16, 2014 | 0.05 |
| Jul 15, 2014 | 0.05 |
| Jul 14, 2014 | 0.05 |
| Jul 11, 2014 | 0.05 |
| Jul 10, 2014 | 0.05 |
| Jul 9, 2014 | 0.05 |
| Jul 8, 2014 | 0.05 |
| Jul 7, 2014 | 0.05 |
| Jul 3, 2014 | 0.05 |
| Jul 2, 2014 | 0.05 |
| Jul 1, 2014 | 0.05 |
| Jun 30, 2014 | 0.05 |
| Jun 27, 2014 | 0.05 |
| Jun 26, 2014 | 0.05 |
| Jun 25, 2014 | 0.05 |
| Jun 24, 2014 | 0.05 |
| Jun 23, 2014 | 0.05 |
| Jun 20, 2014 | 0.05 |
| Jun 19, 2014 | 0.05 |
| Jun 18, 2014 | 0.05 |
| Jun 17, 2014 | 0.05 |
| Jun 16, 2014 | 0.05 |
| Jun 13, 2014 | 0.05 |
| Jun 12, 2014 | 0.05 |
| Jun 11, 2014 | 0.05 |
| Jun 10, 2014 | 0.05 |
| Jun 9, 2014 | 0.05 |
| Jun 6, 2014 | 0.05 |
| Jun 5, 2014 | 0.05 |
| Jun 4, 2014 | 0.05 |
| Jun 3, 2014 | 0.05 |
| Jun 2, 2014 | 0.05 |
| May 30, 2014 | 0.05 |
| May 29, 2014 | 0.05 |
| May 28, 2014 | 19.20 |
| May 27, 2014 | 19.63 |
| May 23, 2014 | 19.06 |
| May 22, 2014 | 18.89 |
| May 21, 2014 | 18.66 |
| May 20, 2014 | 18.53 |
| May 19, 2014 | 18.92 |
| May 16, 2014 | 18.95 |
| May 15, 2014 | 18.61 |
| May 14, 2014 | 19.11 |
| May 13, 2014 | 19.54 |
| May 12, 2014 | 19.83 |
| May 9, 2014 | 19.25 |
| May 8, 2014 | 19.06 |
| May 7, 2014 | 18.90 |
| May 6, 2014 | 18.66 |
| May 5, 2014 | 19.14 |
| May 2, 2014 | 19.03 |
| May 1, 2014 | 19.24 |
| Apr 30, 2014 | 19.23 |
| Apr 29, 2014 | 19.25 |
| Apr 28, 2014 | 19.44 |
| Apr 25, 2014 | 19.90 |
| Apr 24, 2014 | 20.25 |
| Apr 23, 2014 | 20.13 |
| Apr 22, 2014 | 20.31 |
| Apr 21, 2014 | 20.28 |
| Apr 17, 2014 | 20.33 |
| Apr 16, 2014 | 20.31 |
| Apr 15, 2014 | 20.24 |
| Apr 14, 2014 | 20.06 |
| Apr 11, 2014 | 19.89 |
| Apr 10, 2014 | 19.89 |
| Apr 9, 2014 | 19.55 |
| Apr 8, 2014 | 19.36 |
| Apr 7, 2014 | 19.00 |
| Apr 4, 2014 | 19.26 |
| Apr 3, 2014 | 19.97 |
| Apr 2, 2014 | 20.00 |
| Apr 1, 2014 | 19.62 |
| Mar 31, 2014 | 19.20 |
| Mar 28, 2014 | 18.17 |
| Mar 27, 2014 | 18.05 |
| Mar 26, 2014 | 18.28 |
| Mar 25, 2014 | 18.13 |
| Mar 24, 2014 | 18.08 |
| Mar 21, 2014 | 18.39 |
| Mar 20, 2014 | 17.87 |
| Mar 19, 2014 | 16.77 |
| Mar 18, 2014 | 16.95 |
| Mar 17, 2014 | 16.63 |
| Mar 14, 2014 | 16.67 |
| Mar 13, 2014 | 16.72 |
| Mar 12, 2014 | 16.70 |
| Mar 11, 2014 | 16.68 |
| Mar 10, 2014 | 16.79 |
| Mar 7, 2014 | 16.56 |
| Mar 6, 2014 | 16.64 |
| Mar 5, 2014 | 16.56 |
| Mar 4, 2014 | 16.48 |
| Mar 3, 2014 | 16.18 |
| Feb 28, 2014 | 16.22 |
| Feb 27, 2014 | 16.32 |
| Feb 26, 2014 | 20.71 |
| Feb 25, 2014 | 21.14 |
| Feb 24, 2014 | 21.44 |
| Feb 21, 2014 | 20.97 |
| Feb 20, 2014 | 20.97 |
| Feb 19, 2014 | 20.83 |
| Feb 18, 2014 | 20.85 |
| Feb 14, 2014 | 20.65 |
| Feb 13, 2014 | 20.53 |
| Feb 12, 2014 | 20.26 |
| Feb 11, 2014 | 20.67 |
| Feb 10, 2014 | 20.42 |
| Feb 7, 2014 | 20.58 |
| Feb 6, 2014 | 20.26 |
| Feb 5, 2014 | 20.06 |
| Feb 4, 2014 | 20.09 |
| Feb 3, 2014 | 19.94 |
| Jan 31, 2014 | 19.79 |
| Jan 30, 2014 | 20.26 |
| Jan 29, 2014 | 20.09 |
| Jan 28, 2014 | 20.59 |
| Jan 27, 2014 | 20.39 |
| Jan 24, 2014 | 20.50 |
| Jan 23, 2014 | 20.91 |
| Jan 22, 2014 | 20.64 |
| Jan 21, 2014 | 20.73 |
| Jan 17, 2014 | 20.41 |
| Jan 16, 2014 | 20.14 |
| Jan 15, 2014 | 20.18 |
| Jan 14, 2014 | 20.26 |
| Jan 13, 2014 | 19.88 |
| Jan 10, 2014 | 19.85 |
| Jan 9, 2014 | 19.85 |
| Jan 8, 2014 | 20.09 |
| Jan 7, 2014 | 20.15 |
| Jan 6, 2014 | 20.05 |
| Jan 3, 2014 | 20.18 |
| Jan 2, 2014 | 20.48 |
| Dec 31, 2013 | 20.36 |
| Dec 30, 2013 | 20.20 |
| Dec 27, 2013 | 20.00 |
| Dec 26, 2013 | 19.97 |
| Dec 24, 2013 | 20.09 |
| Dec 23, 2013 | 20.05 |
| Dec 20, 2013 | 20.11 |
| Dec 19, 2013 | 20.06 |
| Dec 18, 2013 | 21.33 |
| Dec 17, 2013 | 20.76 |
| Dec 16, 2013 | 21.17 |
| Dec 13, 2013 | 20.59 |
| Dec 12, 2013 | 20.67 |
| Dec 11, 2013 | 20.67 |
| Dec 10, 2013 | 20.55 |
| Dec 9, 2013 | 20.38 |
| Dec 6, 2013 | 20.74 |
| Dec 5, 2013 | 20.52 |
| Dec 4, 2013 | 21.12 |
| Dec 3, 2013 | 21.12 |
| Dec 2, 2013 | 21.61 |
| Nov 29, 2013 | 22.11 |
| Nov 27, 2013 | 20.21 |
| Nov 26, 2013 | 20.14 |
| Nov 25, 2013 | 20.08 |
| Nov 22, 2013 | 19.77 |
| Nov 21, 2013 | 20.15 |
| Nov 20, 2013 | 20.00 |
| Nov 19, 2013 | 19.87 |
| Nov 18, 2013 | 19.96 |
| Nov 15, 2013 | 20.04 |
| Nov 14, 2013 | 20.11 |
| Nov 13, 2013 | 20.41 |
| Nov 12, 2013 | 20.03 |
| Nov 11, 2013 | 20.27 |
| Nov 8, 2013 | 20.00 |
| Nov 7, 2013 | 20.07 |
| Nov 6, 2013 | 21.10 |
| Nov 5, 2013 | 21.04 |
| Nov 4, 2013 | 20.62 |
| Nov 1, 2013 | 19.99 |
| Oct 31, 2013 | 20.23 |
| Oct 30, 2013 | 20.69 |
| Oct 29, 2013 | 20.96 |
| Oct 28, 2013 | 20.86 |
| Oct 25, 2013 | 20.77 |
| Oct 24, 2013 | 20.86 |
| Oct 23, 2013 | 20.77 |
| Oct 22, 2013 | 20.46 |
| Oct 21, 2013 | 20.27 |
| Oct 18, 2013 | 20.10 |
| Oct 17, 2013 | 20.42 |
| Oct 16, 2013 | 20.30 |
| Oct 15, 2013 | 20.24 |
| Oct 14, 2013 | 20.01 |
| Oct 11, 2013 | 19.89 |
| Oct 10, 2013 | 19.65 |
| Oct 9, 2013 | 19.20 |
| Oct 8, 2013 | 19.46 |
| Oct 7, 2013 | 19.59 |
| Oct 4, 2013 | 19.85 |
| Oct 3, 2013 | 20.06 |
| Oct 2, 2013 | 20.41 |
| Oct 1, 2013 | 20.77 |
| Sep 30, 2013 | 20.46 |
| Sep 27, 2013 | 20.76 |
| Sep 26, 2013 | 20.68 |
| Sep 25, 2013 | 20.54 |
| Sep 24, 2013 | 20.63 |
| Sep 23, 2013 | 20.27 |
| Sep 20, 2013 | 20.03 |
| Sep 19, 2013 | 19.94 |
| Sep 18, 2013 | 20.13 |
| Sep 17, 2013 | 19.54 |
| Sep 16, 2013 | 18.61 |
| Sep 13, 2013 | 18.39 |
| Sep 12, 2013 | 18.39 |
| Sep 11, 2013 | 18.32 |
| Sep 10, 2013 | 18.21 |
| Sep 9, 2013 | 18.13 |
| Sep 6, 2013 | 18.20 |
| Sep 5, 2013 | 17.82 |
| Sep 4, 2013 | 17.52 |
| Sep 3, 2013 | 17.51 |
| Aug 30, 2013 | 17.32 |
| Aug 29, 2013 | 17.58 |
| Aug 28, 2013 | 21.56 |
| Aug 27, 2013 | 21.63 |
| Aug 26, 2013 | 22.39 |
| Aug 23, 2013 | 22.39 |
| Aug 22, 2013 | 21.98 |
| Aug 21, 2013 | 21.83 |
| Aug 20, 2013 | 21.32 |
| Aug 19, 2013 | 21.10 |
| Aug 16, 2013 | 20.97 |
| Aug 15, 2013 | 21.02 |
| Aug 14, 2013 | 21.51 |
| Aug 13, 2013 | 21.37 |
| Aug 12, 2013 | 21.49 |
| Aug 9, 2013 | 21.47 |
| Aug 8, 2013 | 21.63 |
| Aug 7, 2013 | 21.73 |
| Aug 6, 2013 | 22.03 |
| Aug 5, 2013 | 22.15 |
| Aug 2, 2013 | 22.42 |
| Aug 1, 2013 | 22.03 |
| Jul 31, 2013 | 21.95 |
| Jul 30, 2013 | 22.10 |
| Jul 29, 2013 | 22.02 |
| Jul 26, 2013 | 22.14 |
| Jul 25, 2013 | 22.27 |
| Jul 24, 2013 | 21.88 |
| Jul 23, 2013 | 22.00 |
| Jul 22, 2013 | 21.88 |
| Jul 19, 2013 | 21.88 |
| Jul 18, 2013 | 21.81 |
| Jul 17, 2013 | 21.75 |
| Jul 16, 2013 | 21.81 |
| Jul 15, 2013 | 22.42 |
| Jul 12, 2013 | 22.51 |
| Jul 11, 2013 | 22.32 |
| Jul 10, 2013 | 22.24 |
| Jul 9, 2013 | 22.22 |
| Jul 8, 2013 | 22.27 |
| Jul 5, 2013 | 22.07 |
| Jul 3, 2013 | 21.76 |
| Jul 2, 2013 | 21.46 |
| Jul 1, 2013 | 21.44 |
| Jun 28, 2013 | 21.56 |
| Jun 27, 2013 | 21.59 |
| Jun 26, 2013 | 20.92 |
| Jun 25, 2013 | 21.20 |
| Jun 24, 2013 | 21.44 |
| Jun 21, 2013 | 21.75 |
| Jun 20, 2013 | 20.41 |
| Jun 19, 2013 | 20.83 |
| Jun 18, 2013 | 21.27 |
| Jun 17, 2013 | 21.10 |
| Jun 14, 2013 | 20.71 |
| Jun 13, 2013 | 21.32 |
| Jun 12, 2013 | 20.46 |
| Jun 11, 2013 | 21.14 |
| Jun 10, 2013 | 21.63 |
| Jun 7, 2013 | 21.69 |
| Jun 6, 2013 | 21.64 |
| Jun 5, 2013 | 21.68 |
| Jun 4, 2013 | 21.68 |
| Jun 3, 2013 | 21.88 |
| May 31, 2013 | 21.78 |
| May 30, 2013 | 22.80 |
| May 29, 2013 | 19.23 |
| May 28, 2013 | 19.84 |
| May 24, 2013 | 19.26 |
| May 23, 2013 | 19.70 |
| May 22, 2013 | 20.04 |
| May 21, 2013 | 20.12 |
| May 20, 2013 | 19.80 |
| May 17, 2013 | 20.35 |
| May 16, 2013 | 20.20 |
| May 15, 2013 | 20.28 |
| May 14, 2013 | 20.06 |
| May 13, 2013 | 19.81 |
| May 10, 2013 | 19.59 |
| May 9, 2013 | 19.64 |
| May 8, 2013 | 19.65 |
| May 7, 2013 | 19.58 |
| May 6, 2013 | 18.99 |
| May 3, 2013 | 18.87 |
| May 2, 2013 | 18.70 |
| May 1, 2013 | 18.42 |
| Apr 30, 2013 | 18.61 |
| Apr 29, 2013 | 18.39 |
| Apr 26, 2013 | 18.41 |
| Apr 25, 2013 | 18.49 |
| Apr 24, 2013 | 18.16 |
| Apr 23, 2013 | 18.06 |
| Apr 22, 2013 | 17.54 |
| Apr 19, 2013 | 17.49 |
| Apr 18, 2013 | 17.45 |
| Apr 17, 2013 | 17.41 |
| Apr 16, 2013 | 18.17 |
| Apr 15, 2013 | 17.93 |
| Apr 12, 2013 | 18.16 |
| Apr 11, 2013 | 17.72 |
| Apr 10, 2013 | 17.80 |
| Apr 9, 2013 | 17.93 |
| Apr 8, 2013 | 17.81 |
| Apr 5, 2013 | 17.23 |
| Apr 4, 2013 | 17.13 |
| Apr 3, 2013 | 17.25 |
| Apr 2, 2013 | 17.36 |
| Apr 1, 2013 | 17.36 |
| Mar 28, 2013 | 18.10 |
| Mar 27, 2013 | 17.49 |
| Mar 26, 2013 | 17.84 |
| Mar 25, 2013 | 17.97 |
| Mar 22, 2013 | 17.97 |
| Mar 21, 2013 | 17.72 |
| Mar 20, 2013 | 17.43 |
| Mar 19, 2013 | 17.74 |
| Mar 18, 2013 | 17.67 |
| Mar 15, 2013 | 17.35 |
| Mar 14, 2013 | 17.49 |
| Mar 13, 2013 | 17.48 |
| Mar 12, 2013 | 17.43 |
| Mar 11, 2013 | 17.58 |
| Mar 8, 2013 | 17.68 |
| Mar 7, 2013 | 17.64 |
| Mar 6, 2013 | 17.46 |
| Mar 5, 2013 | 17.32 |
| Mar 4, 2013 | 17.59 |
| Mar 1, 2013 | 17.80 |
| Feb 28, 2013 | 17.70 |
| Feb 27, 2013 | 16.05 |
| Feb 26, 2013 | 15.83 |
| Feb 25, 2013 | 15.95 |
| Feb 22, 2013 | 16.64 |
| Feb 21, 2013 | 16.63 |
| Feb 20, 2013 | 16.62 |
| Feb 19, 2013 | 16.88 |
| Feb 15, 2013 | 16.79 |
| Feb 14, 2013 | 16.78 |
| Feb 13, 2013 | 17.05 |
| Feb 12, 2013 | 17.08 |
| Feb 11, 2013 | 17.09 |
| Feb 8, 2013 | 17.17 |
| Feb 7, 2013 | 16.87 |
| Feb 6, 2013 | 16.87 |
| Feb 5, 2013 | 17.46 |
| Feb 4, 2013 | 17.29 |
| Feb 1, 2013 | 17.76 |
| Jan 31, 2013 | 17.50 |
| Jan 30, 2013 | 17.33 |
| Jan 29, 2013 | 17.43 |
| Jan 28, 2013 | 17.37 |
| Jan 25, 2013 | 17.30 |
| Jan 24, 2013 | 17.42 |
| Jan 23, 2013 | 17.29 |
| Jan 22, 2013 | 17.37 |
| Jan 18, 2013 | 17.24 |
| Jan 17, 2013 | 17.32 |
| Jan 16, 2013 | 17.32 |
| Jan 15, 2013 | 17.38 |
| Jan 14, 2013 | 17.36 |
| Jan 11, 2013 | 17.36 |
| Jan 10, 2013 | 17.42 |
| Jan 9, 2013 | 17.55 |
| Jan 8, 2013 | 17.42 |
| Jan 7, 2013 | 17.26 |
| Jan 4, 2013 | 17.17 |
| Jan 3, 2013 | 16.86 |
| Jan 2, 2013 | 17.03 |
| Dec 31, 2012 | 16.41 |
| Dec 28, 2012 | 16.38 |
| Dec 27, 2012 | 16.07 |
| Dec 26, 2012 | 15.87 |
| Dec 24, 2012 | 16.14 |
| Dec 21, 2012 | 16.14 |
| Dec 20, 2012 | 15.63 |
| Dec 19, 2012 | 15.49 |
| Dec 18, 2012 | 15.54 |
| Dec 17, 2012 | 15.47 |
| Dec 14, 2012 | 15.41 |
| Dec 13, 2012 | 15.29 |
| Dec 12, 2012 | 16.53 |
| Dec 11, 2012 | 16.63 |
| Dec 10, 2012 | 16.50 |
| Dec 7, 2012 | 16.12 |
| Dec 6, 2012 | 15.84 |
| Dec 5, 2012 | 15.34 |
| Dec 4, 2012 | 15.87 |
| Dec 3, 2012 | 15.46 |
| Nov 30, 2012 | 15.58 |
| Nov 29, 2012 | 15.32 |
| Nov 28, 2012 | 16.62 |
| Nov 27, 2012 | 16.34 |
| Nov 26, 2012 | 16.06 |
| Nov 23, 2012 | 16.38 |
| Nov 21, 2012 | 16.26 |
| Nov 20, 2012 | 15.88 |
| Nov 19, 2012 | 15.91 |
| Nov 16, 2012 | 15.50 |
| Nov 15, 2012 | 15.24 |
| Nov 14, 2012 | 15.53 |
| Nov 13, 2012 | 16.01 |
| Nov 12, 2012 | 16.22 |
| Nov 9, 2012 | 16.40 |
| Nov 8, 2012 | 16.37 |
| Nov 7, 2012 | 16.16 |
| Nov 6, 2012 | 16.32 |
| Nov 5, 2012 | 16.12 |
| Nov 2, 2012 | 16.18 |
| Nov 1, 2012 | 16.16 |
| Oct 31, 2012 | 16.03 |
| Oct 26, 2012 | 15.88 |
| Oct 25, 2012 | 16.01 |
| Oct 24, 2012 | 16.10 |
| Oct 23, 2012 | 16.32 |
| Oct 22, 2012 | 16.32 |
| Oct 19, 2012 | 15.88 |
| Oct 18, 2012 | 16.44 |
| Oct 17, 2012 | 16.43 |
| Oct 16, 2012 | 16.28 |
| Oct 15, 2012 | 16.38 |
| Oct 12, 2012 | 16.19 |
| Oct 11, 2012 | 16.26 |
| Oct 10, 2012 | 16.88 |
| Oct 9, 2012 | 16.13 |
| Oct 8, 2012 | 16.56 |
| Oct 5, 2012 | 16.69 |
| Oct 4, 2012 | 16.54 |
| Oct 3, 2012 | 16.24 |
| Oct 2, 2012 | 16.22 |
| Oct 1, 2012 | 16.18 |
| Sep 28, 2012 | 16.32 |
| Sep 27, 2012 | 16.49 |
| Sep 26, 2012 | 16.35 |
| Sep 25, 2012 | 16.18 |
| Sep 24, 2012 | 16.22 |
| Sep 21, 2012 | 16.35 |
| Sep 20, 2012 | 16.29 |
| Sep 19, 2012 | 17.81 |
| Sep 18, 2012 | 17.85 |
| Sep 17, 2012 | 17.71 |
| Sep 14, 2012 | 17.78 |
| Sep 13, 2012 | 18.44 |
| Sep 12, 2012 | 18.69 |
| Sep 11, 2012 | 19.04 |
| Sep 10, 2012 | 19.06 |
| Sep 7, 2012 | 19.26 |
| Sep 6, 2012 | 19.38 |
| Sep 5, 2012 | 18.91 |
| Sep 4, 2012 | 18.90 |
| Aug 31, 2012 | 18.99 |
| Aug 30, 2012 | 18.96 |
| Aug 29, 2012 | 17.17 |
| Aug 28, 2012 | 16.95 |
| Aug 27, 2012 | 17.14 |
| Aug 24, 2012 | 16.95 |
| Aug 23, 2012 | 16.82 |
| Aug 22, 2012 | 17.03 |
| Aug 21, 2012 | 17.08 |
| Aug 20, 2012 | 17.58 |
| Aug 17, 2012 | 17.68 |
| Aug 16, 2012 | 17.59 |
| Aug 15, 2012 | 17.45 |
| Aug 14, 2012 | 17.16 |
| Aug 13, 2012 | 17.22 |
| Aug 10, 2012 | 17.14 |
| Aug 9, 2012 | 16.96 |
| Aug 8, 2012 | 17.41 |
| Aug 7, 2012 | 17.24 |
| Aug 6, 2012 | 17.61 |
| Aug 3, 2012 | 17.61 |
| Aug 2, 2012 | 16.92 |
| Aug 1, 2012 | 16.62 |
| Jul 31, 2012 | 17.26 |
| Jul 30, 2012 | 17.66 |
| Jul 27, 2012 | 17.84 |
| Jul 26, 2012 | 17.07 |
| Jul 25, 2012 | 17.63 |
| Jul 24, 2012 | 16.97 |
| Jul 23, 2012 | 17.04 |
| Jul 20, 2012 | 17.54 |
| Jul 19, 2012 | 18.25 |
| Jul 18, 2012 | 18.75 |
| Jul 17, 2012 | 18.50 |
| Jul 16, 2012 | 18.25 |
| Jul 13, 2012 | 18.13 |
| Jul 12, 2012 | 17.57 |
| Jul 11, 2012 | 17.46 |
| Jul 10, 2012 | 17.24 |
| Jul 9, 2012 | 17.30 |
| Jul 6, 2012 | 17.57 |
| Jul 5, 2012 | 18.03 |
| Jul 3, 2012 | 18.22 |
| Jul 2, 2012 | 18.09 |
| Jun 29, 2012 | 18.11 |
| Jun 28, 2012 | 17.50 |
| Jun 27, 2012 | 18.42 |
| Jun 26, 2012 | 18.20 |
| Jun 25, 2012 | 17.76 |
| Jun 22, 2012 | 17.80 |
| Jun 21, 2012 | 17.38 |
| Jun 20, 2012 | 18.29 |
| Jun 19, 2012 | 18.67 |
| Jun 18, 2012 | 18.43 |
| Jun 15, 2012 | 18.62 |
| Jun 14, 2012 | 18.42 |
| Jun 13, 2012 | 18.21 |
| Jun 12, 2012 | 18.61 |
| Jun 11, 2012 | 18.07 |
| Jun 8, 2012 | 18.59 |
| Jun 7, 2012 | 17.86 |
| Jun 6, 2012 | 18.11 |
| Jun 5, 2012 | 17.45 |
| Jun 4, 2012 | 17.49 |
| Jun 1, 2012 | 17.11 |
| May 31, 2012 | 17.54 |
| May 30, 2012 | 20.17 |
| May 29, 2012 | 21.03 |
| May 25, 2012 | 20.73 |
| May 24, 2012 | 21.03 |
| May 23, 2012 | 20.05 |
| May 22, 2012 | 19.32 |
| May 21, 2012 | 19.52 |
| May 18, 2012 | 19.47 |
| May 17, 2012 | 19.36 |
| May 16, 2012 | 19.79 |
| May 15, 2012 | 19.83 |
| May 14, 2012 | 18.82 |
| May 11, 2012 | 19.15 |
| May 10, 2012 | 19.48 |
| May 9, 2012 | 19.17 |
| May 8, 2012 | 19.44 |
| May 7, 2012 | 19.17 |
| May 4, 2012 | 18.00 |
| May 3, 2012 | 18.32 |
| May 2, 2012 | 18.71 |
| May 1, 2012 | 18.74 |
| Apr 30, 2012 | 18.95 |
| Apr 27, 2012 | 19.41 |
| Apr 26, 2012 | 19.36 |
| Apr 25, 2012 | 19.42 |
| Apr 24, 2012 | 18.88 |
| Apr 23, 2012 | 18.26 |
| Apr 20, 2012 | 19.14 |
| Apr 19, 2012 | 18.92 |
| Apr 18, 2012 | 19.17 |
| Apr 17, 2012 | 19.44 |
| Apr 16, 2012 | 19.12 |
| Apr 13, 2012 | 19.03 |
| Apr 12, 2012 | 19.35 |
| Apr 11, 2012 | 18.89 |
| Apr 10, 2012 | 18.38 |
| Apr 9, 2012 | 18.91 |
| Apr 5, 2012 | 18.95 |
| Apr 4, 2012 | 19.14 |
| Apr 3, 2012 | 18.94 |
| Apr 2, 2012 | 19.62 |
| Mar 30, 2012 | 19.02 |
| Mar 29, 2012 | 19.23 |
| Mar 28, 2012 | 19.23 |
| Mar 27, 2012 | 18.83 |
| Mar 26, 2012 | 18.97 |
| Mar 23, 2012 | 18.56 |
| Mar 22, 2012 | 18.09 |
| Mar 21, 2012 | 18.26 |
| Mar 20, 2012 | 18.38 |
| Mar 19, 2012 | 18.92 |
| Mar 16, 2012 | 18.83 |
| Mar 15, 2012 | 18.88 |
| Mar 14, 2012 | 18.83 |
| Mar 13, 2012 | 18.94 |
| Mar 12, 2012 | 18.35 |
| Mar 9, 2012 | 18.24 |
| Mar 8, 2012 | 17.33 |
| Mar 7, 2012 | 17.27 |
| Mar 6, 2012 | 17.32 |
| Mar 5, 2012 | 17.61 |
| Mar 2, 2012 | 17.20 |
| Mar 1, 2012 | 17.95 |
| Feb 29, 2012 | 18.26 |
| Feb 28, 2012 | 18.86 |
| Feb 27, 2012 | 18.76 |
| Feb 24, 2012 | 19.47 |
| Feb 23, 2012 | 19.35 |
| Feb 22, 2012 | 22.04 |
| Feb 21, 2012 | 21.79 |
| Feb 17, 2012 | 21.96 |
| Feb 16, 2012 | 22.25 |
| Feb 15, 2012 | 21.04 |
| Feb 14, 2012 | 21.40 |
| Feb 13, 2012 | 22.04 |
| Feb 10, 2012 | 21.51 |
| Feb 9, 2012 | 22.28 |
| Feb 8, 2012 | 22.56 |
| Feb 7, 2012 | 22.32 |
| Feb 6, 2012 | 22.84 |
| Feb 3, 2012 | 22.98 |
| Feb 2, 2012 | 21.86 |
| Feb 1, 2012 | 22.42 |
| Jan 31, 2012 | 21.25 |
| Jan 30, 2012 | 21.84 |
| Jan 27, 2012 | 22.02 |
| Jan 26, 2012 | 22.18 |
| Jan 25, 2012 | 22.02 |
| Jan 24, 2012 | 21.93 |
| Jan 23, 2012 | 21.98 |
| Jan 20, 2012 | 22.54 |
| Jan 19, 2012 | 22.21 |
| Jan 18, 2012 | 22.70 |
| Jan 17, 2012 | 21.86 |
| Jan 13, 2012 | 22.53 |
| Jan 12, 2012 | 22.75 |
| Jan 11, 2012 | 22.65 |
| Jan 10, 2012 | 22.61 |
| Jan 9, 2012 | 21.98 |
| Jan 6, 2012 | 21.81 |
| Jan 5, 2012 | 21.95 |
| Jan 4, 2012 | 22.42 |
| Jan 3, 2012 | 22.77 |
| Dec 30, 2011 | 22.12 |
| Dec 29, 2011 | 22.63 |
| Dec 28, 2011 | 22.65 |
| Dec 27, 2011 | 23.42 |
| Dec 23, 2011 | 23.32 |
| Dec 22, 2011 | 23.11 |
| Dec 21, 2011 | 22.88 |
| Dec 20, 2011 | 22.47 |
| Dec 19, 2011 | 21.61 |
| Dec 16, 2011 | 21.51 |
| Dec 15, 2011 | 22.00 |
| Dec 14, 2011 | 21.05 |
| Dec 13, 2011 | 20.82 |
| Dec 12, 2011 | 20.91 |
| Dec 9, 2011 | 21.67 |
| Dec 8, 2011 | 21.32 |
| Dec 7, 2011 | 21.77 |
| Dec 6, 2011 | 21.04 |
| Dec 5, 2011 | 21.60 |
| Dec 2, 2011 | 20.98 |
| Dec 1, 2011 | 20.51 |
| Nov 30, 2011 | 21.49 |
| Nov 29, 2011 | 19.70 |
| Nov 28, 2011 | 20.14 |
| Nov 25, 2011 | 18.89 |
| Nov 23, 2011 | 19.75 |
| Nov 22, 2011 | 20.80 |
| Nov 21, 2011 | 21.36 |
| Nov 18, 2011 | 22.04 |
| Nov 17, 2011 | 21.82 |
| Nov 16, 2011 | 22.29 |
| Nov 15, 2011 | 22.62 |
| Nov 14, 2011 | 22.42 |
| Nov 11, 2011 | 22.64 |
| Nov 10, 2011 | 22.07 |
| Nov 9, 2011 | 21.73 |
| Nov 8, 2011 | 22.65 |
| Nov 7, 2011 | 22.44 |
| Nov 4, 2011 | 22.40 |
| Nov 3, 2011 | 22.49 |
| Nov 2, 2011 | 21.60 |
| Nov 1, 2011 | 21.07 |
| Oct 31, 2011 | 21.67 |
| Oct 28, 2011 | 22.65 |
| Oct 27, 2011 | 22.11 |
| Oct 26, 2011 | 21.04 |
| Oct 25, 2011 | 20.69 |
| Oct 24, 2011 | 21.75 |
| Oct 21, 2011 | 20.98 |
| Oct 20, 2011 | 20.60 |
| Oct 19, 2011 | 20.91 |
| Oct 18, 2011 | 21.33 |
| Oct 17, 2011 | 21.15 |
| Oct 14, 2011 | 21.55 |
| Oct 13, 2011 | 21.18 |
| Oct 12, 2011 | 20.67 |
| Oct 11, 2011 | 20.49 |
| Oct 10, 2011 | 20.33 |
| Oct 7, 2011 | 19.31 |
| Oct 6, 2011 | 20.02 |
| Oct 5, 2011 | 19.40 |
| Oct 4, 2011 | 19.11 |
| Oct 3, 2011 | 17.07 |
| Sep 30, 2011 | 18.09 |
| Sep 29, 2011 | 18.91 |
| Sep 28, 2011 | 18.00 |
| Sep 27, 2011 | 19.00 |
| Sep 26, 2011 | 18.51 |
| Sep 23, 2011 | 17.98 |
| Sep 22, 2011 | 17.78 |
| Sep 21, 2011 | 18.78 |
| Sep 20, 2011 | 19.40 |
| Sep 19, 2011 | 19.91 |
| Sep 16, 2011 | 20.45 |
| Sep 15, 2011 | 18.62 |
| Sep 14, 2011 | 15.84 |
| Sep 13, 2011 | 15.38 |
| Sep 12, 2011 | 15.56 |
| Sep 9, 2011 | 14.96 |
| Sep 8, 2011 | 15.78 |
| Sep 7, 2011 | 17.04 |
| Sep 6, 2011 | 15.91 |
| Sep 2, 2011 | 16.29 |
| Sep 1, 2011 | 17.27 |
| Aug 31, 2011 | 17.78 |
| Aug 30, 2011 | 18.45 |
| Aug 29, 2011 | 18.33 |
| Aug 26, 2011 | 17.25 |
| Aug 25, 2011 | 16.62 |
| Aug 24, 2011 | 22.02 |
| Aug 23, 2011 | 20.84 |
| Aug 22, 2011 | 18.70 |
| Aug 19, 2011 | 18.25 |
| Aug 18, 2011 | 18.61 |
| Aug 17, 2011 | 19.70 |
| Aug 16, 2011 | 19.36 |
| Aug 15, 2011 | 19.59 |
| Aug 12, 2011 | 18.86 |
| Aug 11, 2011 | 18.43 |
| Aug 10, 2011 | 18.32 |
| Aug 9, 2011 | 20.43 |
| Aug 8, 2011 | 18.50 |
| Aug 5, 2011 | 20.23 |
| Aug 4, 2011 | 20.43 |
| Aug 3, 2011 | 21.64 |
| Aug 2, 2011 | 21.39 |
| Aug 1, 2011 | 22.14 |
| Jul 29, 2011 | 22.00 |
| Jul 28, 2011 | 22.11 |
| Jul 27, 2011 | 22.48 |
| Jul 26, 2011 | 22.73 |
| Jul 25, 2011 | 22.55 |
| Jul 22, 2011 | 22.86 |
| Jul 21, 2011 | 22.93 |
| Jul 20, 2011 | 22.59 |
| Jul 19, 2011 | 22.75 |
| Jul 18, 2011 | 22.27 |
| Jul 15, 2011 | 22.20 |
| Jul 14, 2011 | 22.09 |
| Jul 13, 2011 | 22.61 |
| Jul 12, 2011 | 22.52 |
| Jul 11, 2011 | 22.68 |
| Jul 8, 2011 | 23.16 |
| Jul 7, 2011 | 23.16 |
| Jul 6, 2011 | 23.05 |
| Jul 5, 2011 | 23.18 |
| Jul 1, 2011 | 23.18 |
| Jun 30, 2011 | 22.45 |
| Jun 29, 2011 | 21.70 |
| Jun 28, 2011 | 22.00 |
| Jun 27, 2011 | 22.20 |
| Jun 24, 2011 | 21.89 |
| Jun 23, 2011 | 21.77 |
| Jun 22, 2011 | 22.11 |
| Jun 21, 2011 | 23.16 |
| Jun 20, 2011 | 22.73 |
| Jun 17, 2011 | 22.48 |
| Jun 16, 2011 | 22.39 |
| Jun 15, 2011 | 21.82 |
| Jun 14, 2011 | 22.34 |
| Jun 13, 2011 | 22.16 |
| Jun 10, 2011 | 22.27 |
| Jun 9, 2011 | 22.43 |
| Jun 8, 2011 | 22.48 |
| Jun 7, 2011 | 22.68 |
| Jun 6, 2011 | 22.82 |
| Jun 3, 2011 | 22.91 |
| Jun 2, 2011 | 23.16 |
| Jun 1, 2011 | 23.41 |
| May 31, 2011 | 23.86 |
| May 27, 2011 | 23.86 |
| May 26, 2011 | 23.86 |
| May 25, 2011 | -148.29 |
| May 24, 2011 | -147.86 |
| May 23, 2011 | -148.29 |
| May 20, 2011 | -150.00 |
| May 19, 2011 | -151.14 |
| May 18, 2011 | -151.00 |
| May 17, 2011 | -150.00 |
| May 16, 2011 | -150.00 |
| May 13, 2011 | -151.43 |
| May 12, 2011 | -153.14 |
| May 11, 2011 | -150.14 |
| May 10, 2011 | -153.29 |
| May 9, 2011 | -148.86 |
| May 6, 2011 | -147.14 |
| May 5, 2011 | -148.14 |
| May 4, 2011 | -147.86 |
| May 3, 2011 | -151.29 |
| May 2, 2011 | -155.57 |
| Apr 29, 2011 | -158.43 |
| Apr 28, 2011 | -157.14 |
| Apr 27, 2011 | -154.29 |
| Apr 26, 2011 | -156.14 |
| Apr 25, 2011 | -153.57 |
| Apr 21, 2011 | -154.14 |
| Apr 20, 2011 | -151.29 |
| Apr 19, 2011 | -150.29 |
| Apr 18, 2011 | -149.57 |
| Apr 15, 2011 | -148.43 |
| Apr 14, 2011 | -148.57 |
| Apr 13, 2011 | -150.14 |
| Apr 12, 2011 | -151.71 |
| Apr 11, 2011 | -155.43 |
| Apr 8, 2011 | -156.71 |
| Apr 7, 2011 | -163.00 |
| Apr 6, 2011 | -162.14 |
| Apr 5, 2011 | -162.29 |
| Apr 4, 2011 | -162.43 |
| Apr 1, 2011 | -159.86 |
| Mar 31, 2011 | -155.71 |
| Mar 30, 2011 | -151.86 |
| Mar 29, 2011 | -150.86 |
| Mar 28, 2011 | -149.43 |
| Mar 25, 2011 | -150.14 |
| Mar 24, 2011 | -150.43 |
| Mar 23, 2011 | -150.71 |
| Mar 22, 2011 | -150.86 |
| Mar 21, 2011 | -150.14 |
| Mar 18, 2011 | -148.29 |
| Mar 17, 2011 | -149.57 |
| Mar 16, 2011 | -150.57 |
| Mar 15, 2011 | -162.86 |
| Mar 14, 2011 | -167.86 |
| Mar 11, 2011 | -173.14 |
| Mar 10, 2011 | -173.71 |
| Mar 9, 2011 | -185.14 |
| Mar 8, 2011 | -183.71 |
| Mar 7, 2011 | -178.57 |
| Mar 4, 2011 | -183.57 |
| Mar 3, 2011 | -188.86 |
| Mar 2, 2011 | -185.43 |
| Mar 1, 2011 | -185.57 |
| Feb 28, 2011 | -186.00 |
| Feb 25, 2011 | -180.86 |
| Feb 24, 2011 | -173.86 |
| Feb 23, 2011 | 173.43 |
| Feb 22, 2011 | 175.00 |
| Feb 18, 2011 | 176.29 |
| Feb 17, 2011 | 172.57 |
| Feb 16, 2011 | 172.86 |
| Feb 15, 2011 | 170.57 |
| Feb 14, 2011 | 171.57 |
| Feb 11, 2011 | 172.43 |
| Feb 10, 2011 | 172.29 |
| Feb 9, 2011 | 171.57 |
| Feb 8, 2011 | 172.71 |
| Feb 7, 2011 | 173.29 |
| Feb 4, 2011 | 169.57 |
| Feb 3, 2011 | 171.71 |
| Feb 2, 2011 | 172.86 |
| Feb 1, 2011 | 176.86 |
| Jan 31, 2011 | 169.29 |
| Jan 28, 2011 | 167.29 |
| Jan 27, 2011 | 174.86 |
| Jan 26, 2011 | 176.43 |
| Jan 25, 2011 | 171.00 |
| Jan 24, 2011 | 171.29 |
| Jan 21, 2011 | 166.43 |
| Jan 20, 2011 | 172.00 |
| Jan 19, 2011 | 173.71 |
| Jan 18, 2011 | 182.71 |
| Jan 14, 2011 | 185.71 |
| Jan 13, 2011 | 185.14 |
| Jan 12, 2011 | 191.00 |
| Jan 11, 2011 | 189.71 |
| Jan 10, 2011 | 187.14 |
| Jan 7, 2011 | 186.71 |
| Jan 6, 2011 | 184.57 |
| Jan 5, 2011 | 189.86 |
| Jan 4, 2011 | 187.86 |
| Jan 3, 2011 | 194.71 |
| Dec 31, 2010 | 189.57 |
| Dec 30, 2010 | 190.57 |
| Dec 29, 2010 | 196.43 |
| Dec 28, 2010 | 199.57 |
| Dec 27, 2010 | 201.57 |
| Dec 23, 2010 | 201.00 |
| Dec 22, 2010 | 200.86 |
| Dec 21, 2010 | 203.71 |
| Dec 20, 2010 | 203.57 |
| Dec 17, 2010 | 204.29 |
| Dec 16, 2010 | 201.00 |
| Dec 15, 2010 | 200.43 |
| Dec 14, 2010 | 203.57 |
| Dec 13, 2010 | 204.57 |
| Dec 10, 2010 | 207.71 |
| Dec 9, 2010 | 204.29 |
| Dec 8, 2010 | 201.43 |
| Dec 7, 2010 | 203.57 |
| Dec 6, 2010 | 199.86 |
| Dec 3, 2010 | 198.43 |
| Dec 2, 2010 | 195.00 |
| Dec 1, 2010 | 195.86 |
| Nov 30, 2010 | 185.14 |
| Nov 29, 2010 | 189.00 |
| Nov 26, 2010 | 186.57 |
| Nov 24, 2010 | 41.62 |
| Nov 23, 2010 | 40.75 |
| Nov 22, 2010 | 41.09 |
| Nov 19, 2010 | 41.75 |
| Nov 18, 2010 | 41.56 |
| Nov 17, 2010 | 38.87 |
| Nov 16, 2010 | 39.06 |
| Nov 15, 2010 | 41.44 |
| Nov 12, 2010 | 40.47 |
| Nov 11, 2010 | 41.50 |
| Nov 10, 2010 | 41.81 |
| Nov 9, 2010 | 41.62 |
| Nov 8, 2010 | 41.78 |
| Nov 5, 2010 | 41.44 |
| Nov 4, 2010 | 41.78 |
| Nov 3, 2010 | 41.09 |
| Nov 2, 2010 | 41.19 |
| Nov 1, 2010 | 40.00 |
| Oct 29, 2010 | 40.00 |
| Oct 28, 2010 | 40.44 |
| Oct 27, 2010 | 40.09 |
| Oct 26, 2010 | 40.81 |
| Oct 25, 2010 | 40.75 |
| Oct 22, 2010 | 40.50 |
| Oct 21, 2010 | 39.78 |
| Oct 20, 2010 | 41.06 |
| Oct 19, 2010 | 40.13 |
| Oct 18, 2010 | 41.53 |
| Oct 15, 2010 | 40.97 |
| Oct 14, 2010 | 41.59 |
| Oct 13, 2010 | 41.59 |
| Oct 12, 2010 | 41.09 |
| Oct 11, 2010 | 40.53 |
| Oct 8, 2010 | 40.78 |
| Oct 7, 2010 | 40.06 |
| Oct 6, 2010 | 40.44 |
| Oct 5, 2010 | 40.09 |
| Oct 4, 2010 | 37.56 |
| Oct 1, 2010 | 38.00 |
| Sep 30, 2010 | 37.03 |
| Sep 29, 2010 | 37.28 |
| Sep 28, 2010 | 37.06 |
| Sep 27, 2010 | 36.91 |
| Sep 24, 2010 | 37.56 |
| Sep 23, 2010 | 36.25 |
| Sep 22, 2010 | 37.09 |
| Sep 21, 2010 | 37.50 |
| Sep 20, 2010 | 38.03 |
| Sep 17, 2010 | 37.25 |
| Sep 16, 2010 | 37.06 |
| Sep 15, 2010 | 38.94 |
| Sep 14, 2010 | 38.00 |
| Sep 13, 2010 | 38.78 |
| Sep 10, 2010 | 37.34 |
| Sep 9, 2010 | 37.53 |
| Sep 8, 2010 | 37.19 |
| Sep 7, 2010 | 36.72 |
| Sep 3, 2010 | 37.81 |
| Sep 2, 2010 | 37.03 |
| Sep 1, 2010 | 36.22 |
| Aug 31, 2010 | 34.38 |
| Aug 30, 2010 | 33.91 |
| Aug 27, 2010 | 35.12 |
| Aug 26, 2010 | 33.81 |
| Aug 25, 2010 | 19.57 |
| Aug 24, 2010 | 19.05 |
| Aug 23, 2010 | 19.75 |
| Aug 20, 2010 | 20.45 |
| Aug 19, 2010 | 20.04 |
| Aug 18, 2010 | 20.95 |
| Aug 17, 2010 | 20.95 |
| Aug 16, 2010 | 20.16 |
| Aug 13, 2010 | 19.46 |
| Aug 12, 2010 | 20.27 |
| Aug 11, 2010 | 20.79 |
| Aug 10, 2010 | 21.75 |
| Aug 9, 2010 | 22.75 |
| Aug 6, 2010 | 22.32 |
| Aug 5, 2010 | 22.36 |
| Aug 4, 2010 | 22.71 |
| Aug 3, 2010 | 22.48 |
| Aug 2, 2010 | 21.98 |
| Jul 30, 2010 | 21.79 |
| Jul 29, 2010 | 21.48 |
| Jul 28, 2010 | 21.18 |
| Jul 27, 2010 | 21.23 |
| Jul 26, 2010 | 21.34 |
| Jul 23, 2010 | 20.89 |
| Jul 22, 2010 | 20.14 |
| Jul 21, 2010 | 18.61 |
| Jul 20, 2010 | 18.55 |
| Jul 19, 2010 | 17.98 |
| Jul 16, 2010 | 17.88 |
| Jul 15, 2010 | 18.29 |
| Jul 14, 2010 | 18.14 |
| Jul 13, 2010 | 18.04 |
| Jul 12, 2010 | 16.54 |
| Jul 9, 2010 | 16.12 |
| Jul 8, 2010 | 16.11 |
| Jul 7, 2010 | 15.75 |
| Jul 6, 2010 | 15.64 |
| Jul 2, 2010 | 16.02 |
| Jul 1, 2010 | 16.41 |
| Jun 30, 2010 | 16.89 |
| Jun 29, 2010 | 17.29 |
| Jun 28, 2010 | 17.95 |
| Jun 25, 2010 | 18.43 |
| Jun 24, 2010 | 18.02 |
| Jun 23, 2010 | 18.30 |
| Jun 22, 2010 | 18.29 |
| Jun 21, 2010 | 18.80 |
| Jun 18, 2010 | 19.30 |
| Jun 17, 2010 | 19.68 |
| Jun 16, 2010 | 19.84 |
| Jun 15, 2010 | 20.09 |
| Jun 14, 2010 | 19.64 |
| Jun 11, 2010 | 19.75 |
| Jun 10, 2010 | 19.75 |
| Jun 9, 2010 | 18.39 |
| Jun 8, 2010 | 18.73 |
| Jun 7, 2010 | 18.34 |
| Jun 4, 2010 | 18.87 |
| Jun 3, 2010 | 19.79 |
| Jun 2, 2010 | 19.64 |
| Jun 1, 2010 | 19.09 |
| May 28, 2010 | 19.55 |
| May 27, 2010 | 19.89 |