TIC Solutions (TIC) EV to FCF (2024 - 2026)
| Date | Value |
| May 21, 2026 |
20.56 |
| May 20, 2026 |
20.67 |
| May 19, 2026 |
20.68 |
| May 18, 2026 |
21.93 |
| May 15, 2026 |
21.77 |
| May 14, 2026 |
21.75 |
| May 13, 2026 |
21.71 |
| May 12, 2026 |
23.14 |
| May 11, 2026 |
24.13 |
| May 8, 2026 |
24.73 |
| May 7, 2026 |
25.04 |
| May 6, 2026 |
25.97 |
| May 5, 2026 |
23.45 |
| May 4, 2026 |
22.77 |
| May 1, 2026 |
23.08 |
| Apr 30, 2026 |
22.33 |
| Apr 29, 2026 |
21.96 |
| Apr 28, 2026 |
21.49 |
| Apr 27, 2026 |
20.96 |
| Apr 24, 2026 |
20.71 |
| Apr 23, 2026 |
20.90 |
| Apr 22, 2026 |
21.40 |
| Apr 21, 2026 |
21.09 |
| Apr 20, 2026 |
21.49 |
| Apr 17, 2026 |
20.34 |
| Apr 16, 2026 |
18.75 |
| Apr 15, 2026 |
17.66 |
| Apr 14, 2026 |
18.56 |
| Apr 13, 2026 |
16.45 |
| Apr 10, 2026 |
16.14 |
| Apr 9, 2026 |
16.11 |
| Apr 8, 2026 |
16.85 |
| Apr 7, 2026 |
15.89 |
| Apr 6, 2026 |
15.92 |
| Apr 2, 2026 |
15.52 |
| Apr 1, 2026 |
15.14 |
| Mar 31, 2026 |
14.36 |
| Mar 30, 2026 |
-3.62 |
| Mar 27, 2026 |
-3.64 |
| Mar 26, 2026 |
-3.56 |
| Mar 25, 2026 |
-3.51 |
| Mar 24, 2026 |
-3.52 |
| Mar 23, 2026 |
-3.45 |
| Mar 20, 2026 |
-3.48 |
| Mar 19, 2026 |
-3.46 |
| Mar 18, 2026 |
-3.47 |
| Mar 17, 2026 |
-3.44 |
| Mar 16, 2026 |
-3.48 |
| Mar 13, 2026 |
-3.53 |
| Mar 12, 2026 |
-3.46 |
| Mar 11, 2026 |
-3.34 |
| Mar 10, 2026 |
-3.32 |
| Mar 9, 2026 |
-3.29 |
| Mar 6, 2026 |
-3.29 |
| Mar 5, 2026 |
-3.20 |
| Mar 4, 2026 |
-3.22 |
| Mar 3, 2026 |
-3.23 |
| Mar 2, 2026 |
-3.16 |
| Feb 27, 2026 |
-3.18 |
| Feb 26, 2026 |
-3.12 |
| Feb 25, 2026 |
-3.18 |
| Feb 24, 2026 |
-3.19 |
| Feb 23, 2026 |
-3.22 |
| Feb 20, 2026 |
-3.13 |
| Feb 19, 2026 |
-3.15 |
| Feb 18, 2026 |
-3.18 |
| Feb 17, 2026 |
-3.20 |
| Feb 13, 2026 |
-3.20 |
| Feb 12, 2026 |
-3.16 |
| Feb 11, 2026 |
-3.13 |
| Feb 10, 2026 |
-3.12 |
| Feb 9, 2026 |
-3.04 |
| Feb 6, 2026 |
-3.17 |
| Feb 5, 2026 |
-3.25 |
| Feb 4, 2026 |
-3.14 |
| Feb 3, 2026 |
-3.11 |
| Feb 2, 2026 |
-3.11 |
| Jan 30, 2026 |
-3.08 |
| Jan 29, 2026 |
-3.03 |
| Jan 28, 2026 |
-3.03 |
| Jan 27, 2026 |
-3.01 |
| Jan 26, 2026 |
-2.98 |
| Jan 23, 2026 |
-2.96 |
| Jan 22, 2026 |
-2.90 |
| Jan 21, 2026 |
-2.91 |
| Jan 20, 2026 |
-2.92 |
| Jan 16, 2026 |
-2.87 |
| Jan 15, 2026 |
-2.83 |
| Jan 14, 2026 |
-2.91 |
| Jan 13, 2026 |
-2.90 |
| Jan 12, 2026 |
-2.83 |
| Jan 9, 2026 |
-2.86 |
| Jan 8, 2026 |
-2.95 |
| Jan 7, 2026 |
-3.10 |
| Jan 6, 2026 |
-3.01 |
| Jan 5, 2026 |
-3.03 |
| Jan 2, 2026 |
-3.11 |
| Dec 31, 2025 |
-3.08 |
| Dec 30, 2025 |
51.81 |
| Dec 29, 2025 |
53.58 |
| Dec 26, 2025 |
55.00 |
| Dec 24, 2025 |
54.77 |
| Dec 23, 2025 |
54.26 |
| Dec 22, 2025 |
54.43 |
| Dec 19, 2025 |
52.61 |
| Dec 18, 2025 |
53.23 |
| Dec 17, 2025 |
52.38 |
| Dec 16, 2025 |
53.12 |
| Dec 15, 2025 |
53.46 |
| Dec 12, 2025 |
54.72 |
| Dec 11, 2025 |
56.20 |
| Dec 10, 2025 |
51.47 |
| Dec 9, 2025 |
49.87 |
| Dec 8, 2025 |
48.50 |
| Dec 5, 2025 |
48.79 |
| Dec 4, 2025 |
48.61 |
| Dec 3, 2025 |
48.73 |
| Dec 2, 2025 |
48.84 |
| Dec 1, 2025 |
48.44 |
| Nov 28, 2025 |
49.81 |
| Nov 26, 2025 |
48.73 |
| Nov 25, 2025 |
49.24 |
| Nov 24, 2025 |
47.70 |
| Nov 21, 2025 |
46.90 |
| Nov 20, 2025 |
45.54 |
| Nov 19, 2025 |
47.25 |
| Nov 18, 2025 |
48.16 |
| Nov 17, 2025 |
47.13 |
| Nov 14, 2025 |
50.15 |
| Nov 13, 2025 |
53.00 |
| Nov 12, 2025 |
55.34 |
| Nov 11, 2025 |
58.02 |
| Nov 10, 2025 |
58.36 |
| Nov 7, 2025 |
57.74 |
| Nov 6, 2025 |
57.97 |
| Nov 5, 2025 |
62.01 |
| Nov 4, 2025 |
60.99 |
| Nov 3, 2025 |
63.95 |
| Oct 31, 2025 |
63.55 |
| Oct 30, 2025 |
64.41 |
| Oct 29, 2025 |
64.52 |
| Oct 28, 2025 |
63.32 |
| Oct 27, 2025 |
63.44 |
| Oct 24, 2025 |
65.43 |
| Oct 23, 2025 |
64.18 |
| Oct 22, 2025 |
62.53 |
| Oct 21, 2025 |
63.55 |
| Oct 20, 2025 |
64.35 |
| Oct 17, 2025 |
62.18 |
| Oct 16, 2025 |
64.41 |
| Oct 15, 2025 |
70.34 |
| Oct 14, 2025 |
69.03 |
| Oct 13, 2025 |
67.09 |
| Oct 10, 2025 |
64.29 |
| Oct 9, 2025 |
70.39 |
| Oct 8, 2025 |
74.39 |
| Oct 7, 2025 |
73.53 |
| Oct 6, 2025 |
72.79 |
| Oct 3, 2025 |
75.24 |
| Oct 2, 2025 |
75.41 |
| Oct 1, 2025 |
72.50 |
| Sep 30, 2025 |
70.28 |
| Sep 29, 2025 |
-6.19 |
| Sep 26, 2025 |
-6.17 |
| Sep 25, 2025 |
-6.18 |
| Sep 24, 2025 |
-6.20 |
| Sep 23, 2025 |
-6.18 |
| Sep 22, 2025 |
-6.20 |
| Sep 19, 2025 |
-6.18 |
| Sep 18, 2025 |
-6.23 |
| Sep 17, 2025 |
-6.36 |
| Sep 16, 2025 |
-6.35 |
| Sep 15, 2025 |
-6.34 |
| Sep 12, 2025 |
-6.34 |
| Sep 11, 2025 |
-6.34 |
| Sep 10, 2025 |
-6.34 |
| Sep 9, 2025 |
-6.32 |
| Sep 8, 2025 |
-6.32 |
| Sep 5, 2025 |
-6.34 |
| Sep 4, 2025 |
-6.34 |
| Sep 3, 2025 |
-6.35 |
| Sep 2, 2025 |
-6.35 |
| Aug 29, 2025 |
-6.35 |
| Aug 28, 2025 |
-6.36 |
| Aug 27, 2025 |
-6.38 |
| Aug 26, 2025 |
-6.37 |
| Aug 25, 2025 |
-6.38 |
| Aug 22, 2025 |
-6.39 |
| Aug 21, 2025 |
-6.40 |
| Aug 20, 2025 |
-6.41 |
| Aug 19, 2025 |
-6.42 |
| Aug 18, 2025 |
-6.43 |
| Aug 15, 2025 |
-6.42 |
| Aug 14, 2025 |
-6.44 |
| Aug 13, 2025 |
-6.43 |
| Aug 12, 2025 |
-6.45 |
| Aug 11, 2025 |
-6.46 |
| Aug 8, 2025 |
-6.45 |
| Aug 7, 2025 |
-6.43 |
| Aug 6, 2025 |
-6.41 |
| Aug 5, 2025 |
-6.39 |
| Aug 4, 2025 |
-6.39 |
| Aug 1, 2025 |
-6.36 |
| Jul 31, 2025 |
-6.36 |
| Jul 30, 2025 |
-6.34 |
| Jul 29, 2025 |
-6.35 |
| Jul 28, 2025 |
-6.35 |
| Jul 25, 2025 |
-6.31 |
| Jul 24, 2025 |
-6.31 |
| Jul 23, 2025 |
-6.32 |
| Jul 22, 2025 |
-6.32 |
| Jul 21, 2025 |
-6.33 |
| Jul 18, 2025 |
-6.33 |
| Jul 17, 2025 |
-6.31 |
| Jul 16, 2025 |
-6.32 |
| Jul 15, 2025 |
-6.33 |
| Jul 14, 2025 |
-6.31 |
| Jul 11, 2025 |
-6.33 |
| Jul 10, 2025 |
-6.32 |
| Jul 9, 2025 |
-6.33 |
| Jul 8, 2025 |
-6.34 |
| Jul 7, 2025 |
-6.34 |
| Jul 3, 2025 |
-6.34 |
| Jul 2, 2025 |
-6.34 |
| Jul 1, 2025 |
-6.36 |
| Jun 30, 2025 |
-6.36 |
| Jun 27, 2025 |
-36.33 |
| Jun 26, 2025 |
-35.74 |
| Jun 25, 2025 |
-36.09 |
| Jun 24, 2025 |
-37.64 |
| Jun 23, 2025 |
-36.73 |
| Jun 20, 2025 |
-38.07 |
| Jun 18, 2025 |
-38.43 |
| Jun 17, 2025 |
-39.26 |
| Jun 16, 2025 |
-38.98 |
| Jun 13, 2025 |
-39.14 |
| Jun 12, 2025 |
-37.56 |
| Jun 11, 2025 |
-37.44 |
| Jun 10, 2025 |
-37.76 |
| Jun 9, 2025 |
-38.86 |
| Jun 6, 2025 |
-36.33 |
| Jun 5, 2025 |
-36.37 |
| Jun 4, 2025 |
-34.95 |
| Jun 3, 2025 |
-37.28 |
| Jun 2, 2025 |
-37.20 |
| May 30, 2025 |
-36.49 |
| May 29, 2025 |
-37.28 |
| May 28, 2025 |
-38.47 |
| May 27, 2025 |
-37.84 |
| May 23, 2025 |
-36.37 |
| May 22, 2025 |
-36.89 |
| May 21, 2025 |
-37.44 |
| May 20, 2025 |
-38.39 |
| May 19, 2025 |
-37.80 |
| May 16, 2025 |
-35.90 |
| May 15, 2025 |
-35.34 |
| May 14, 2025 |
-36.77 |
| May 13, 2025 |
-37.44 |
| May 12, 2025 |
-37.04 |
| May 9, 2025 |
-36.61 |
| May 8, 2025 |
-35.94 |
| May 7, 2025 |
-35.14 |
| May 6, 2025 |
-34.11 |
| May 5, 2025 |
-34.75 |
| May 2, 2025 |
-33.84 |
| May 1, 2025 |
-33.24 |
| Apr 30, 2025 |
-35.38 |
| Apr 29, 2025 |
-34.43 |
| Apr 28, 2025 |
-34.51 |
| Apr 25, 2025 |
-33.44 |
| Apr 24, 2025 |
-33.96 |
| Apr 23, 2025 |
-33.80 |
| Apr 22, 2025 |
-34.08 |
| Apr 21, 2025 |
-33.40 |
| Apr 17, 2025 |
-33.32 |
| Apr 16, 2025 |
-31.86 |
| Apr 15, 2025 |
-30.79 |
| Apr 14, 2025 |
-32.02 |
| Apr 11, 2025 |
-31.30 |
| Apr 10, 2025 |
-31.46 |
| Apr 9, 2025 |
-33.80 |
| Apr 8, 2025 |
-30.87 |
| Apr 7, 2025 |
-31.07 |
| Apr 4, 2025 |
-31.74 |
| Apr 3, 2025 |
-34.87 |
| Apr 2, 2025 |
-38.19 |
| Apr 1, 2025 |
-37.56 |
| Mar 31, 2025 |
-38.94 |
| Mar 28, 2025 |
2.86 |
| Mar 27, 2025 |
2.87 |
| Mar 26, 2025 |
2.87 |
| Mar 25, 2025 |
2.86 |
| Mar 24, 2025 |
2.85 |
| Mar 21, 2025 |
2.86 |
| Mar 20, 2025 |
2.85 |
| Mar 19, 2025 |
2.85 |
| Mar 18, 2025 |
2.83 |
| Mar 17, 2025 |
2.84 |
| Mar 14, 2025 |
2.84 |
| Mar 13, 2025 |
2.85 |
| Mar 12, 2025 |
2.85 |
| Mar 11, 2025 |
2.85 |
| Mar 10, 2025 |
2.86 |
| Mar 7, 2025 |
2.85 |
| Mar 6, 2025 |
2.85 |
| Mar 5, 2025 |
2.84 |
| Mar 4, 2025 |
2.84 |
| Mar 3, 2025 |
2.84 |
| Feb 28, 2025 |
2.84 |
| Feb 27, 2025 |
2.83 |
| Feb 26, 2025 |
2.83 |
| Feb 25, 2025 |
2.83 |
| Feb 24, 2025 |
2.83 |
| Feb 21, 2025 |
2.83 |
| Feb 20, 2025 |
2.83 |
| Feb 19, 2025 |
2.84 |
| Feb 18, 2025 |
2.85 |
| Feb 13, 2025 |
2.85 |
| Feb 11, 2025 |
2.85 |
| Feb 10, 2025 |
2.85 |
| Feb 7, 2025 |
2.85 |
| Feb 6, 2025 |
2.85 |
| Feb 5, 2025 |
2.85 |
| Feb 4, 2025 |
2.85 |
| Feb 3, 2025 |
2.85 |
| Jan 31, 2025 |
2.85 |
| Jan 30, 2025 |
2.85 |
| Jan 29, 2025 |
2.85 |
| Jan 28, 2025 |
2.85 |
| Jan 27, 2025 |
2.85 |
| Jan 24, 2025 |
2.85 |
| Jan 23, 2025 |
2.86 |
| Jan 22, 2025 |
2.85 |
| Jan 21, 2025 |
2.85 |
| Jan 17, 2025 |
2.85 |
| Jan 16, 2025 |
2.85 |
| Jan 15, 2025 |
2.85 |
| Jan 14, 2025 |
2.85 |
| Jan 13, 2025 |
2.85 |
| Jan 10, 2025 |
2.85 |
| Jan 8, 2025 |
2.85 |
| Jan 7, 2025 |
2.85 |
| Jan 6, 2025 |
2.86 |
| Jan 3, 2025 |
2.87 |
| Jan 2, 2025 |
2.84 |
| Dec 31, 2024 |
2.83 |
| Dec 30, 2024 |
-1.18 |
| May 29, 2024 |
3.32 |