Turtle Beach (TBCH) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 34.35 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 11.54 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -68.60 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -15.90 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 10.16 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 45.84 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -14.59 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -54.75 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -1,678.73 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 1.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.16 |
| May 29, 2026 | 10.06 |
| May 28, 2026 | 9.87 |
| May 27, 2026 | 9.79 |
| May 26, 2026 | 9.91 |
| May 22, 2026 | 9.54 |
| May 21, 2026 | 8.51 |
| May 20, 2026 | 8.17 |
| May 19, 2026 | 8.01 |
| May 18, 2026 | 8.33 |
| May 15, 2026 | 8.28 |
| May 14, 2026 | 8.69 |
| May 13, 2026 | 8.40 |
| May 12, 2026 | 8.75 |
| May 11, 2026 | 9.07 |
| May 8, 2026 | 9.45 |
| May 7, 2026 | 9.54 |
| May 6, 2026 | 9.77 |
| May 5, 2026 | 9.29 |
| May 4, 2026 | 9.03 |
| May 1, 2026 | 8.59 |
| Apr 30, 2026 | 8.83 |
| Apr 29, 2026 | 8.60 |
| Apr 28, 2026 | 8.49 |
| Apr 27, 2026 | 8.52 |
| Apr 24, 2026 | 8.77 |
| Apr 23, 2026 | 8.64 |
| Apr 22, 2026 | 8.82 |
| Apr 21, 2026 | 8.88 |
| Apr 20, 2026 | 8.90 |
| Apr 17, 2026 | 9.07 |
| Apr 16, 2026 | 8.57 |
| Apr 15, 2026 | 8.35 |
| Apr 14, 2026 | 8.17 |
| Apr 13, 2026 | 8.02 |
| Apr 10, 2026 | 7.88 |
| Apr 9, 2026 | 7.89 |
| Apr 8, 2026 | 7.91 |
| Apr 7, 2026 | 7.93 |
| Apr 6, 2026 | 7.84 |
| Apr 2, 2026 | 7.73 |
| Apr 1, 2026 | 7.78 |
| Mar 31, 2026 | 7.71 |
| Mar 30, 2026 | 5.34 |
| Mar 27, 2026 | 5.39 |
| Mar 26, 2026 | 5.93 |
| Mar 25, 2026 | 6.27 |
| Mar 24, 2026 | 6.30 |
| Mar 23, 2026 | 6.19 |
| Mar 20, 2026 | 5.96 |
| Mar 19, 2026 | 5.97 |
| Mar 18, 2026 | 6.04 |
| Mar 17, 2026 | 6.37 |
| Mar 16, 2026 | 6.82 |
| Mar 13, 2026 | 7.14 |
| Mar 12, 2026 | 7.19 |
| Mar 11, 2026 | 7.24 |
| Mar 10, 2026 | 7.29 |
| Mar 9, 2026 | 7.17 |
| Mar 6, 2026 | 6.96 |
| Mar 5, 2026 | 6.85 |
| Mar 4, 2026 | 6.86 |
| Mar 3, 2026 | 6.71 |
| Mar 2, 2026 | 6.73 |
| Feb 27, 2026 | 6.72 |
| Feb 26, 2026 | 6.73 |
| Feb 25, 2026 | 6.47 |
| Feb 24, 2026 | 6.31 |
| Feb 23, 2026 | 6.27 |
| Feb 20, 2026 | 6.35 |
| Feb 19, 2026 | 6.36 |
| Feb 18, 2026 | 6.24 |
| Feb 17, 2026 | 6.27 |
| Feb 13, 2026 | 6.30 |
| Feb 12, 2026 | 6.03 |
| Feb 11, 2026 | 6.19 |
| Feb 10, 2026 | 6.40 |
| Feb 9, 2026 | 6.44 |
| Feb 6, 2026 | 6.45 |
| Feb 5, 2026 | 6.30 |
| Feb 4, 2026 | 6.41 |
| Feb 3, 2026 | 6.46 |
| Feb 2, 2026 | 6.58 |
| Jan 30, 2026 | 6.39 |
| Jan 29, 2026 | 6.48 |
| Jan 28, 2026 | 6.46 |
| Jan 27, 2026 | 7.00 |
| Jan 26, 2026 | 7.06 |
| Jan 23, 2026 | 7.29 |
| Jan 22, 2026 | 7.32 |
| Jan 21, 2026 | 7.09 |
| Jan 20, 2026 | 6.96 |
| Jan 16, 2026 | 7.38 |
| Jan 15, 2026 | 7.58 |
| Jan 14, 2026 | 7.37 |
| Jan 13, 2026 | 7.25 |
| Jan 12, 2026 | 7.35 |
| Jan 9, 2026 | 7.15 |
| Jan 8, 2026 | 7.23 |
| Jan 7, 2026 | 7.10 |
| Jan 6, 2026 | 7.23 |
| Jan 5, 2026 | 7.39 |
| Jan 2, 2026 | 7.57 |
| Dec 31, 2025 | 7.58 |
| Dec 30, 2025 | 7.19 |
| Dec 29, 2025 | 7.16 |
| Dec 26, 2025 | 7.26 |
| Dec 24, 2025 | 7.12 |
| Dec 23, 2025 | 7.04 |
| Dec 22, 2025 | 7.07 |
| Dec 19, 2025 | 7.02 |
| Dec 18, 2025 | 7.26 |
| Dec 17, 2025 | 7.48 |
| Dec 16, 2025 | 7.34 |
| Dec 15, 2025 | 7.54 |
| Dec 12, 2025 | 7.69 |
| Dec 11, 2025 | 7.72 |
| Dec 10, 2025 | 7.62 |
| Dec 9, 2025 | 7.39 |
| Dec 8, 2025 | 7.40 |
| Dec 5, 2025 | 7.48 |
| Dec 4, 2025 | 7.38 |
| Dec 3, 2025 | 7.17 |
| Dec 2, 2025 | 7.19 |
| Dec 1, 2025 | 6.97 |
| Nov 28, 2025 | 7.12 |
| Nov 26, 2025 | 6.95 |
| Nov 25, 2025 | 7.03 |
| Nov 24, 2025 | 6.85 |
| Nov 21, 2025 | 6.79 |
| Nov 20, 2025 | 6.43 |
| Nov 19, 2025 | 6.88 |
| Nov 18, 2025 | 7.09 |
| Nov 17, 2025 | 7.02 |
| Nov 14, 2025 | 7.26 |
| Nov 13, 2025 | 7.33 |
| Nov 12, 2025 | 7.88 |
| Nov 11, 2025 | 7.87 |
| Nov 10, 2025 | 7.98 |
| Nov 7, 2025 | 7.41 |
| Nov 6, 2025 | 7.69 |
| Nov 5, 2025 | 8.19 |
| Nov 4, 2025 | 8.41 |
| Nov 3, 2025 | 8.59 |
| Oct 31, 2025 | 8.74 |
| Oct 30, 2025 | 8.51 |
| Oct 29, 2025 | 8.63 |
| Oct 28, 2025 | 8.78 |
| Oct 27, 2025 | 8.78 |
| Oct 24, 2025 | 8.84 |
| Oct 23, 2025 | 8.74 |
| Oct 22, 2025 | 8.31 |
| Oct 21, 2025 | 8.35 |
| Oct 20, 2025 | 8.35 |
| Oct 17, 2025 | 7.76 |
| Oct 16, 2025 | 7.91 |
| Oct 15, 2025 | 7.96 |
| Oct 14, 2025 | 7.63 |
| Oct 13, 2025 | 7.70 |
| Oct 10, 2025 | 7.58 |
| Oct 9, 2025 | 7.89 |
| Oct 8, 2025 | 7.91 |
| Oct 7, 2025 | 7.83 |
| Oct 6, 2025 | 7.96 |
| Oct 3, 2025 | 7.98 |
| Oct 2, 2025 | 7.93 |
| Oct 1, 2025 | 8.03 |
| Sep 30, 2025 | 8.20 |
| Sep 29, 2025 | 10.50 |
| Sep 26, 2025 | 10.42 |
| Sep 25, 2025 | 10.42 |
| Sep 24, 2025 | 10.55 |
| Sep 23, 2025 | 10.69 |
| Sep 22, 2025 | 10.54 |
| Sep 19, 2025 | 10.37 |
| Sep 18, 2025 | 10.48 |
| Sep 17, 2025 | 10.19 |
| Sep 16, 2025 | 10.31 |
| Sep 15, 2025 | 10.34 |
| Sep 12, 2025 | 10.24 |
| Sep 11, 2025 | 10.27 |
| Sep 10, 2025 | 10.16 |
| Sep 9, 2025 | 10.19 |
| Sep 8, 2025 | 10.24 |
| Sep 5, 2025 | 10.46 |
| Sep 4, 2025 | 10.42 |
| Sep 3, 2025 | 10.07 |
| Sep 2, 2025 | 10.21 |
| Aug 29, 2025 | 10.74 |
| Aug 28, 2025 | 10.63 |
| Aug 27, 2025 | 10.57 |
| Aug 26, 2025 | 10.48 |
| Aug 25, 2025 | 10.54 |
| Aug 22, 2025 | 10.96 |
| Aug 21, 2025 | 10.49 |
| Aug 20, 2025 | 10.53 |
| Aug 19, 2025 | 10.74 |
| Aug 18, 2025 | 10.78 |
| Aug 15, 2025 | 10.60 |
| Aug 14, 2025 | 10.74 |
| Aug 13, 2025 | 10.88 |
| Aug 12, 2025 | 10.83 |
| Aug 11, 2025 | 10.68 |
| Aug 8, 2025 | 10.65 |
| Aug 7, 2025 | 9.75 |
| Aug 6, 2025 | 9.78 |
| Aug 5, 2025 | 9.69 |
| Aug 4, 2025 | 9.69 |
| Aug 1, 2025 | 9.46 |
| Jul 31, 2025 | 9.84 |
| Jul 30, 2025 | 9.67 |
| Jul 29, 2025 | 9.81 |
| Jul 28, 2025 | 9.99 |
| Jul 25, 2025 | 9.84 |
| Jul 24, 2025 | 9.69 |
| Jul 23, 2025 | 9.81 |
| Jul 22, 2025 | 9.18 |
| Jul 21, 2025 | 8.81 |
| Jul 18, 2025 | 8.77 |
| Jul 17, 2025 | 8.82 |
| Jul 16, 2025 | 8.76 |
| Jul 15, 2025 | 8.69 |
| Jul 14, 2025 | 8.91 |
| Jul 11, 2025 | 9.34 |
| Jul 10, 2025 | 9.43 |
| Jul 9, 2025 | 9.48 |
| Jul 8, 2025 | 9.43 |
| Jul 7, 2025 | 9.42 |
| Jul 3, 2025 | 9.77 |
| Jul 2, 2025 | 9.81 |
| Jul 1, 2025 | 9.74 |
| Jun 30, 2025 | 9.34 |
| Jun 27, 2025 | 14.38 |
| Jun 26, 2025 | 14.64 |
| Jun 25, 2025 | 14.38 |
| Jun 24, 2025 | 14.44 |
| Jun 23, 2025 | 13.83 |
| Jun 20, 2025 | 13.83 |
| Jun 18, 2025 | 13.78 |
| Jun 17, 2025 | 13.47 |
| Jun 16, 2025 | 13.88 |
| Jun 13, 2025 | 13.24 |
| Jun 12, 2025 | 13.98 |
| Jun 11, 2025 | 13.92 |
| Jun 10, 2025 | 13.96 |
| Jun 9, 2025 | 13.87 |
| Jun 6, 2025 | 13.62 |
| Jun 5, 2025 | 13.16 |
| Jun 4, 2025 | 12.55 |
| Jun 3, 2025 | 12.50 |
| Jun 2, 2025 | 11.60 |
| May 30, 2025 | 11.77 |
| May 29, 2025 | 11.48 |
| May 28, 2025 | 11.17 |
| May 27, 2025 | 11.52 |
| May 23, 2025 | 11.31 |
| May 22, 2025 | 11.36 |
| May 21, 2025 | 11.39 |
| May 20, 2025 | 12.07 |
| May 19, 2025 | 12.12 |
| May 16, 2025 | 12.55 |
| May 15, 2025 | 12.70 |
| May 14, 2025 | 12.49 |
| May 13, 2025 | 12.50 |
| May 12, 2025 | 11.70 |
| May 9, 2025 | 10.95 |
| May 8, 2025 | 10.01 |
| May 7, 2025 | 9.41 |
| May 6, 2025 | 9.45 |
| May 5, 2025 | 11.00 |
| May 2, 2025 | 10.62 |
| May 1, 2025 | 11.58 |
| Apr 30, 2025 | 11.85 |
| Apr 29, 2025 | 11.58 |
| Apr 28, 2025 | 11.39 |
| Apr 25, 2025 | 11.80 |
| Apr 24, 2025 | 11.67 |
| Apr 23, 2025 | 11.28 |
| Apr 22, 2025 | 11.01 |
| Apr 21, 2025 | 10.86 |
| Apr 17, 2025 | 11.16 |
| Apr 16, 2025 | 11.21 |
| Apr 15, 2025 | 11.42 |
| Apr 14, 2025 | 11.48 |
| Apr 11, 2025 | 11.85 |
| Apr 10, 2025 | 11.29 |
| Apr 9, 2025 | 12.44 |
| Apr 8, 2025 | 10.53 |
| Apr 7, 2025 | 10.75 |
| Apr 4, 2025 | 10.73 |
| Apr 3, 2025 | 12.57 |
| Apr 2, 2025 | 15.64 |
| Apr 1, 2025 | 15.17 |
| Mar 31, 2025 | 14.79 |
| Mar 28, 2025 | 52.07 |
| Mar 27, 2025 | 53.81 |
| Mar 26, 2025 | 53.46 |
| Mar 25, 2025 | 54.23 |
| Mar 24, 2025 | 53.96 |
| Mar 21, 2025 | 53.77 |
| Mar 20, 2025 | 52.38 |
| Mar 19, 2025 | 52.34 |
| Mar 18, 2025 | 49.98 |
| Mar 17, 2025 | 50.29 |
| Mar 14, 2025 | 49.90 |
| Mar 13, 2025 | 52.73 |
| Mar 12, 2025 | 53.19 |
| Mar 11, 2025 | 51.99 |
| Mar 10, 2025 | 54.35 |
| Mar 7, 2025 | 57.33 |
| Mar 6, 2025 | 55.43 |
| Mar 5, 2025 | 57.05 |
| Mar 4, 2025 | 56.44 |
| Mar 3, 2025 | 57.67 |
| Feb 28, 2025 | 63.74 |
| Feb 27, 2025 | 62.43 |
| Feb 26, 2025 | 63.86 |
| Feb 25, 2025 | 64.36 |
| Feb 24, 2025 | 65.52 |
| Feb 21, 2025 | 67.38 |
| Feb 20, 2025 | 70.47 |
| Feb 19, 2025 | 71.94 |
| Feb 18, 2025 | 71.05 |
| Feb 14, 2025 | 70.24 |
| Feb 13, 2025 | 68.84 |
| Feb 12, 2025 | 64.63 |
| Feb 11, 2025 | 66.10 |
| Feb 10, 2025 | 66.18 |
| Feb 7, 2025 | 65.25 |
| Feb 6, 2025 | 65.44 |
| Feb 5, 2025 | 63.63 |
| Feb 4, 2025 | 64.28 |
| Feb 3, 2025 | 62.50 |
| Jan 31, 2025 | 66.10 |
| Jan 30, 2025 | 65.67 |
| Jan 29, 2025 | 65.67 |
| Jan 28, 2025 | 66.06 |
| Jan 27, 2025 | 67.68 |
| Jan 24, 2025 | 68.38 |
| Jan 23, 2025 | 69.96 |
| Jan 22, 2025 | 69.19 |
| Jan 21, 2025 | 69.89 |
| Jan 17, 2025 | 68.15 |
| Jan 16, 2025 | 69.46 |
| Jan 15, 2025 | 70.35 |
| Jan 14, 2025 | 63.55 |
| Jan 13, 2025 | 64.92 |
| Jan 10, 2025 | 64.36 |
| Jan 8, 2025 | 63.51 |
| Jan 7, 2025 | 64.17 |
| Jan 6, 2025 | 65.02 |
| Jan 3, 2025 | 65.25 |
| Jan 2, 2025 | 63.39 |
| Dec 31, 2024 | 64.40 |
| Dec 30, 2024 | 48.76 |
| Dec 27, 2024 | 48.26 |
| Dec 26, 2024 | 48.14 |
| Dec 24, 2024 | 47.19 |
| Dec 23, 2024 | 45.41 |
| Dec 20, 2024 | 45.41 |
| Dec 19, 2024 | 46.00 |
| Dec 18, 2024 | 45.68 |
| Dec 17, 2024 | 47.61 |
| Dec 16, 2024 | 49.00 |
| Dec 13, 2024 | 50.22 |
| Dec 12, 2024 | 50.75 |
| Dec 11, 2024 | 52.15 |
| Dec 10, 2024 | 52.18 |
| Dec 9, 2024 | 52.09 |
| Dec 6, 2024 | 53.13 |
| Dec 5, 2024 | 51.47 |
| Dec 4, 2024 | 52.36 |
| Dec 3, 2024 | 50.40 |
| Dec 2, 2024 | 52.09 |
| Nov 29, 2024 | 49.42 |
| Nov 27, 2024 | 48.23 |
| Nov 26, 2024 | 47.61 |
| Nov 25, 2024 | 48.41 |
| Nov 22, 2024 | 44.87 |
| Nov 21, 2024 | 42.91 |
| Nov 20, 2024 | 42.08 |
| Nov 19, 2024 | 42.50 |
| Nov 18, 2024 | 42.11 |
| Nov 15, 2024 | 42.14 |
| Nov 14, 2024 | 43.33 |
| Nov 13, 2024 | 44.13 |
| Nov 12, 2024 | 45.65 |
| Nov 11, 2024 | 46.30 |
| Nov 8, 2024 | 48.82 |
| Nov 7, 2024 | 45.97 |
| Nov 6, 2024 | 45.11 |
| Nov 5, 2024 | 44.37 |
| Nov 4, 2024 | 43.45 |
| Nov 1, 2024 | 44.07 |
| Oct 31, 2024 | 45.44 |
| Oct 30, 2024 | 49.36 |
| Oct 29, 2024 | 48.53 |
| Oct 28, 2024 | 48.62 |
| Oct 25, 2024 | 46.77 |
| Oct 24, 2024 | 46.74 |
| Oct 23, 2024 | 47.28 |
| Oct 22, 2024 | 49.06 |
| Oct 21, 2024 | 47.53 |
| Oct 18, 2024 | 49.39 |
| Oct 17, 2024 | 48.88 |
| Oct 16, 2024 | 47.04 |
| Oct 15, 2024 | 43.06 |
| Oct 14, 2024 | 41.90 |
| Oct 11, 2024 | 42.38 |
| Oct 10, 2024 | 41.52 |
| Oct 9, 2024 | 42.56 |
| Oct 8, 2024 | 42.47 |
| Oct 7, 2024 | 43.24 |
| Oct 4, 2024 | 43.42 |
| Oct 3, 2024 | 42.50 |
| Oct 2, 2024 | 42.62 |
| Oct 1, 2024 | 41.84 |
| Sep 30, 2024 | 43.57 |
| Sep 27, 2024 | 19.68 |
| Sep 26, 2024 | 19.26 |
| Sep 25, 2024 | 19.34 |
| Sep 24, 2024 | 18.84 |
| Sep 23, 2024 | 18.76 |
| Sep 20, 2024 | 19.51 |
| Sep 19, 2024 | 19.29 |
| Sep 18, 2024 | 18.81 |
| Sep 17, 2024 | 18.84 |
| Sep 16, 2024 | 18.84 |
| Sep 13, 2024 | 18.51 |
| Sep 12, 2024 | 17.93 |
| Sep 11, 2024 | 17.79 |
| Sep 10, 2024 | 17.51 |
| Sep 9, 2024 | 17.52 |
| Sep 6, 2024 | 18.09 |
| Sep 5, 2024 | 19.00 |
| Sep 4, 2024 | 19.04 |
| Sep 3, 2024 | 19.47 |
| Aug 30, 2024 | 20.36 |
| Aug 29, 2024 | 19.83 |
| Aug 28, 2024 | 19.47 |
| Aug 27, 2024 | 19.23 |
| Aug 26, 2024 | 19.51 |
| Aug 23, 2024 | 20.38 |
| Aug 22, 2024 | 19.55 |
| Aug 21, 2024 | 19.79 |
| Aug 20, 2024 | 19.72 |
| Aug 19, 2024 | 19.91 |
| Aug 16, 2024 | 19.76 |
| Aug 15, 2024 | 19.15 |
| Aug 14, 2024 | 18.41 |
| Aug 13, 2024 | 19.40 |
| Aug 12, 2024 | 18.42 |
| Aug 9, 2024 | 19.21 |
| Aug 8, 2024 | 16.56 |
| Aug 7, 2024 | 16.12 |
| Aug 6, 2024 | 16.49 |
| Aug 5, 2024 | 16.44 |
| Aug 2, 2024 | 16.94 |
| Aug 1, 2024 | 17.82 |
| Jul 31, 2024 | 18.80 |
| Jul 30, 2024 | 18.64 |
| Jul 29, 2024 | 19.76 |
| Jul 26, 2024 | 20.47 |
| Jul 25, 2024 | 20.01 |
| Jul 24, 2024 | 19.84 |
| Jul 23, 2024 | 20.16 |
| Jul 22, 2024 | 19.57 |
| Jul 19, 2024 | 19.91 |
| Jul 18, 2024 | 19.83 |
| Jul 17, 2024 | 20.55 |
| Jul 16, 2024 | 20.86 |
| Jul 15, 2024 | 20.20 |
| Jul 12, 2024 | 19.37 |
| Jul 11, 2024 | 19.44 |
| Jul 10, 2024 | 18.42 |
| Jul 9, 2024 | 17.84 |
| Jul 8, 2024 | 17.86 |
| Jul 5, 2024 | 17.82 |
| Jul 3, 2024 | 18.39 |
| Jul 2, 2024 | 18.27 |
| Jul 1, 2024 | 18.42 |
| Jun 28, 2024 | 10.51 |
| Jun 27, 2024 | 10.32 |
| Jun 26, 2024 | 10.38 |
| Jun 25, 2024 | 10.40 |
| Jun 24, 2024 | 10.40 |
| Jun 21, 2024 | 10.42 |
| Jun 20, 2024 | 10.46 |
| Jun 18, 2024 | 10.62 |
| Jun 17, 2024 | 11.08 |
| Jun 14, 2024 | 11.46 |
| Jun 13, 2024 | 11.62 |
| Jun 12, 2024 | 11.63 |
| Jun 11, 2024 | 11.40 |
| Jun 10, 2024 | 11.34 |
| Jun 7, 2024 | 11.36 |
| Jun 6, 2024 | 11.28 |
| Jun 5, 2024 | 11.35 |
| Jun 4, 2024 | 11.54 |
| Jun 3, 2024 | 11.92 |
| May 31, 2024 | 12.27 |
| May 30, 2024 | 12.50 |
| May 29, 2024 | 12.58 |
| May 28, 2024 | 12.02 |
| May 24, 2024 | 12.09 |
| May 23, 2024 | 11.70 |
| May 22, 2024 | 12.18 |
| May 21, 2024 | 12.04 |
| May 20, 2024 | 11.87 |
| May 17, 2024 | 11.57 |
| May 16, 2024 | 11.76 |
| May 15, 2024 | 12.01 |
| May 14, 2024 | 12.30 |
| May 13, 2024 | 11.69 |
| May 10, 2024 | 11.80 |
| May 9, 2024 | 11.94 |
| May 8, 2024 | 11.40 |
| May 7, 2024 | 10.80 |
| May 6, 2024 | 11.18 |
| May 3, 2024 | 11.07 |
| May 2, 2024 | 11.02 |
| May 1, 2024 | 10.48 |
| Apr 30, 2024 | 10.32 |
| Apr 29, 2024 | 10.25 |
| Apr 26, 2024 | 10.35 |
| Apr 25, 2024 | 10.28 |
| Apr 24, 2024 | 10.38 |
| Apr 23, 2024 | 10.35 |
| Apr 22, 2024 | 10.55 |
| Apr 19, 2024 | 10.59 |
| Apr 18, 2024 | 10.93 |
| Apr 17, 2024 | 11.06 |
| Apr 16, 2024 | 11.39 |
| Apr 15, 2024 | 11.67 |
| Apr 12, 2024 | 12.06 |
| Apr 11, 2024 | 12.44 |
| Apr 10, 2024 | 12.28 |
| Apr 9, 2024 | 12.35 |
| Apr 8, 2024 | 12.43 |
| Apr 5, 2024 | 12.43 |
| Apr 4, 2024 | 12.50 |
| Apr 3, 2024 | 13.10 |
| Apr 2, 2024 | 13.19 |
| Apr 1, 2024 | 12.73 |
| Mar 28, 2024 | 11.12 |
| Mar 27, 2024 | 11.12 |
| Mar 26, 2024 | 11.08 |
| Mar 25, 2024 | 11.21 |
| Mar 22, 2024 | 11.22 |
| Mar 21, 2024 | 11.27 |
| Mar 20, 2024 | 11.08 |
| Mar 19, 2024 | 11.09 |
| Mar 18, 2024 | 10.78 |
| Mar 15, 2024 | 9.86 |
| Mar 14, 2024 | 8.85 |
| Mar 13, 2024 | 6.84 |
| Mar 12, 2024 | 6.84 |
| Mar 11, 2024 | 7.09 |
| Mar 8, 2024 | 6.53 |
| Mar 7, 2024 | 6.33 |
| Mar 6, 2024 | 6.20 |
| Mar 5, 2024 | 6.12 |
| Mar 4, 2024 | 6.40 |
| Mar 1, 2024 | 6.84 |
| Feb 29, 2024 | 6.60 |
| Feb 28, 2024 | 6.43 |
| Feb 27, 2024 | 6.76 |
| Feb 26, 2024 | 6.74 |
| Feb 23, 2024 | 6.66 |
| Feb 22, 2024 | 6.81 |
| Feb 21, 2024 | 6.90 |
| Feb 20, 2024 | 7.33 |
| Feb 16, 2024 | 7.59 |
| Feb 15, 2024 | 7.87 |
| Feb 14, 2024 | 7.74 |
| Feb 13, 2024 | 7.57 |
| Feb 12, 2024 | 8.12 |
| Feb 9, 2024 | 7.83 |
| Feb 8, 2024 | 7.17 |
| Feb 7, 2024 | 7.20 |
| Feb 6, 2024 | 7.23 |
| Feb 5, 2024 | 6.90 |
| Feb 2, 2024 | 7.04 |
| Feb 1, 2024 | 7.11 |
| Jan 31, 2024 | 7.08 |
| Jan 30, 2024 | 7.10 |
| Jan 29, 2024 | 7.31 |
| Jan 26, 2024 | 7.26 |
| Jan 25, 2024 | 7.38 |
| Jan 24, 2024 | 7.28 |
| Jan 23, 2024 | 7.30 |
| Jan 22, 2024 | 7.53 |
| Jan 19, 2024 | 6.65 |
| Jan 18, 2024 | 6.37 |
| Jan 17, 2024 | 6.33 |
| Jan 16, 2024 | 6.36 |
| Jan 12, 2024 | 6.35 |
| Jan 11, 2024 | 6.23 |
| Jan 10, 2024 | 6.14 |
| Jan 9, 2024 | 6.01 |
| Jan 8, 2024 | 6.31 |
| Jan 5, 2024 | 6.22 |
| Jan 4, 2024 | 6.26 |
| Jan 3, 2024 | 6.13 |
| Jan 2, 2024 | 6.38 |
| Dec 29, 2023 | 5.04 |
| Dec 28, 2023 | 5.04 |
| Dec 27, 2023 | 5.06 |
| Dec 26, 2023 | 5.00 |
| Dec 22, 2023 | 4.94 |
| Dec 21, 2023 | 5.01 |
| Dec 20, 2023 | 4.91 |
| Dec 19, 2023 | 4.94 |
| Dec 18, 2023 | 5.17 |
| Dec 15, 2023 | 5.32 |
| Dec 14, 2023 | 5.36 |
| Dec 13, 2023 | 5.12 |
| Dec 12, 2023 | 5.14 |
| Dec 11, 2023 | 5.16 |
| Dec 8, 2023 | 5.34 |
| Dec 7, 2023 | 5.27 |
| Dec 6, 2023 | 5.09 |
| Dec 5, 2023 | 5.05 |
| Dec 4, 2023 | 5.18 |
| Dec 1, 2023 | 5.34 |
| Nov 30, 2023 | 5.22 |
| Nov 29, 2023 | 4.86 |
| Nov 28, 2023 | 4.77 |
| Nov 27, 2023 | 4.76 |
| Nov 24, 2023 | 4.95 |
| Nov 22, 2023 | 4.78 |
| Nov 21, 2023 | 4.77 |
| Nov 20, 2023 | 4.84 |
| Nov 17, 2023 | 4.82 |
| Nov 16, 2023 | 4.69 |
| Nov 15, 2023 | 4.51 |
| Nov 14, 2023 | 4.73 |
| Nov 13, 2023 | 4.41 |
| Nov 10, 2023 | 4.50 |
| Nov 9, 2023 | 4.55 |
| Nov 8, 2023 | 4.48 |
| Nov 7, 2023 | 3.94 |
| Nov 6, 2023 | 4.01 |
| Nov 3, 2023 | 3.84 |
| Nov 2, 2023 | 3.80 |
| Nov 1, 2023 | 3.73 |
| Oct 31, 2023 | 3.71 |
| Oct 30, 2023 | 3.66 |
| Oct 27, 2023 | 3.60 |
| Oct 26, 2023 | 3.61 |
| Oct 25, 2023 | 3.62 |
| Oct 24, 2023 | 3.72 |
| Oct 23, 2023 | 3.66 |
| Oct 20, 2023 | 3.69 |
| Oct 19, 2023 | 3.70 |
| Oct 18, 2023 | 3.85 |
| Oct 17, 2023 | 4.04 |
| Oct 16, 2023 | 4.01 |
| Oct 13, 2023 | 3.92 |
| Oct 12, 2023 | 3.90 |
| Oct 11, 2023 | 3.99 |
| Oct 10, 2023 | 3.99 |
| Oct 9, 2023 | 3.96 |
| Oct 6, 2023 | 4.02 |
| Oct 5, 2023 | 3.95 |
| Oct 4, 2023 | 4.03 |
| Oct 3, 2023 | 3.98 |
| Oct 2, 2023 | 4.09 |
| Sep 29, 2023 | 5.92 |
| Sep 28, 2023 | 5.92 |
| Sep 27, 2023 | 6.00 |
| Sep 26, 2023 | 5.97 |
| Sep 25, 2023 | 6.02 |
| Sep 22, 2023 | 6.05 |
| Sep 21, 2023 | 6.18 |
| Sep 20, 2023 | 6.28 |
| Sep 19, 2023 | 6.48 |
| Sep 18, 2023 | 6.52 |
| Sep 15, 2023 | 6.72 |
| Sep 14, 2023 | 6.79 |
| Sep 13, 2023 | 6.59 |
| Sep 12, 2023 | 6.60 |
| Sep 11, 2023 | 6.54 |
| Sep 8, 2023 | 6.50 |
| Sep 7, 2023 | 6.84 |
| Sep 6, 2023 | 6.95 |
| Sep 5, 2023 | 7.07 |
| Sep 1, 2023 | 7.25 |
| Aug 31, 2023 | 7.23 |
| Aug 30, 2023 | 7.14 |
| Aug 29, 2023 | 7.21 |
| Aug 28, 2023 | 7.17 |
| Aug 25, 2023 | 7.09 |
| Aug 24, 2023 | 7.06 |
| Aug 23, 2023 | 7.39 |
| Aug 22, 2023 | 7.29 |
| Aug 21, 2023 | 7.35 |
| Aug 18, 2023 | 7.35 |
| Aug 17, 2023 | 7.24 |
| Aug 16, 2023 | 7.51 |
| Aug 15, 2023 | 7.57 |
| Aug 14, 2023 | 7.78 |
| Aug 11, 2023 | 8.09 |
| Aug 10, 2023 | 8.14 |
| Aug 9, 2023 | 8.10 |
| Aug 8, 2023 | 8.34 |
| Aug 7, 2023 | 7.63 |
| Aug 4, 2023 | 7.49 |
| Aug 3, 2023 | 7.67 |
| Aug 2, 2023 | 7.54 |
| Aug 1, 2023 | 7.48 |
| Jul 31, 2023 | 7.51 |
| Jul 28, 2023 | 7.13 |
| Jul 27, 2023 | 7.02 |
| Jul 26, 2023 | 7.22 |
| Jul 25, 2023 | 7.04 |
| Jul 24, 2023 | 6.83 |
| Jul 21, 2023 | 6.83 |
| Jul 20, 2023 | 6.94 |
| Jul 19, 2023 | 7.28 |
| Jul 18, 2023 | 7.46 |
| Jul 17, 2023 | 7.58 |
| Jul 14, 2023 | 7.51 |
| Jul 13, 2023 | 7.62 |
| Jul 12, 2023 | 7.71 |
| Jul 11, 2023 | 7.65 |
| Jul 10, 2023 | 7.56 |
| Jul 7, 2023 | 7.43 |
| Jul 6, 2023 | 7.53 |
| Jul 5, 2023 | 7.62 |
| Jul 3, 2023 | 7.97 |
| Jun 30, 2023 | 7.80 |
| Jun 29, 2023 | -975.64 |
| Jun 28, 2023 | -973.75 |
| Jun 27, 2023 | -947.22 |
| Jun 26, 2023 | -909.33 |
| Jun 23, 2023 | -926.38 |
| Jun 22, 2023 | -930.17 |
| Jun 21, 2023 | -933.96 |
| Jun 20, 2023 | -930.17 |
| Jun 16, 2023 | -926.38 |
| Jun 15, 2023 | -932.06 |
| Jun 14, 2023 | -941.54 |
| Jun 13, 2023 | -955.75 |
| Jun 12, 2023 | -956.69 |
| Jun 9, 2023 | -927.80 |
| Jun 8, 2023 | -938.70 |
| Jun 7, 2023 | -995.53 |
| Jun 6, 2023 | -956.69 |
| Jun 5, 2023 | -897.01 |
| Jun 2, 2023 | -927.33 |
| Jun 1, 2023 | -935.85 |
| May 31, 2023 | -960.48 |
| May 30, 2023 | -954.80 |
| May 26, 2023 | -967.11 |
| May 25, 2023 | -960.48 |
| May 24, 2023 | -966.17 |
| May 23, 2023 | -982.27 |
| May 22, 2023 | -973.75 |
| May 19, 2023 | -981.32 |
| May 18, 2023 | -1,004.06 |
| May 17, 2023 | -987.96 |
| May 16, 2023 | -911.22 |
| May 15, 2023 | -888.49 |
| May 12, 2023 | -896.07 |
| May 11, 2023 | -928.27 |
| May 10, 2023 | -935.85 |
| May 9, 2023 | -941.54 |
| May 8, 2023 | -968.06 |
| May 5, 2023 | -1,112.05 |
| May 4, 2023 | -941.54 |
| May 3, 2023 | -951.01 |
| May 2, 2023 | -906.49 |
| May 1, 2023 | -922.59 |
| Apr 28, 2023 | -912.17 |
| Apr 27, 2023 | -897.01 |
| Apr 26, 2023 | -843.96 |
| Apr 25, 2023 | -871.44 |
| Apr 24, 2023 | -918.80 |
| Apr 21, 2023 | -911.22 |
| Apr 20, 2023 | -932.06 |
| Apr 19, 2023 | -954.80 |
| Apr 18, 2023 | -961.43 |
| Apr 17, 2023 | -924.49 |
| Apr 14, 2023 | -1,001.22 |
| Apr 13, 2023 | -949.12 |
| Apr 12, 2023 | -935.85 |
| Apr 11, 2023 | -966.17 |
| Apr 10, 2023 | -917.85 |
| Apr 6, 2023 | -904.59 |
| Apr 5, 2023 | -850.60 |
| Apr 4, 2023 | -879.01 |
| Apr 3, 2023 | -848.70 |
| Mar 31, 2023 | -831.65 |
| Mar 30, 2023 | -4.40 |
| Mar 29, 2023 | -4.50 |
| Mar 28, 2023 | -4.13 |
| Mar 27, 2023 | -4.18 |
| Mar 24, 2023 | -4.25 |
| Mar 23, 2023 | -3.99 |
| Mar 22, 2023 | -3.63 |
| Mar 21, 2023 | -3.71 |
| Mar 20, 2023 | -3.56 |
| Mar 17, 2023 | -3.51 |
| Mar 16, 2023 | -3.56 |
| Mar 15, 2023 | -3.53 |
| Mar 14, 2023 | -3.21 |
| Mar 13, 2023 | -3.02 |
| Mar 10, 2023 | -3.25 |
| Mar 9, 2023 | -3.45 |
| Mar 8, 2023 | -3.45 |
| Mar 7, 2023 | -3.46 |
| Mar 6, 2023 | -3.42 |
| Mar 3, 2023 | -3.52 |
| Mar 2, 2023 | -3.54 |
| Mar 1, 2023 | -3.46 |
| Feb 28, 2023 | -3.61 |
| Feb 27, 2023 | -3.54 |
| Feb 24, 2023 | -3.46 |
| Feb 23, 2023 | -3.55 |
| Feb 22, 2023 | -3.55 |
| Feb 21, 2023 | -3.57 |
| Feb 17, 2023 | -3.83 |
| Feb 16, 2023 | -3.85 |
| Feb 15, 2023 | -3.97 |
| Feb 14, 2023 | -3.86 |
| Feb 13, 2023 | -3.99 |
| Feb 10, 2023 | -3.89 |
| Feb 9, 2023 | -3.63 |
| Feb 8, 2023 | -3.71 |
| Feb 7, 2023 | -3.93 |
| Feb 6, 2023 | -3.93 |
| Feb 3, 2023 | -4.21 |
| Feb 2, 2023 | -4.25 |
| Feb 1, 2023 | -4.24 |
| Jan 31, 2023 | -4.29 |
| Jan 30, 2023 | -4.18 |
| Jan 27, 2023 | -4.12 |
| Jan 26, 2023 | -4.13 |
| Jan 25, 2023 | -4.10 |
| Jan 24, 2023 | -3.95 |
| Jan 23, 2023 | -4.04 |
| Jan 20, 2023 | -3.81 |
| Jan 19, 2023 | -3.67 |
| Jan 18, 2023 | -3.84 |
| Jan 17, 2023 | -3.95 |
| Jan 13, 2023 | -3.98 |
| Jan 12, 2023 | -3.98 |
| Jan 11, 2023 | -4.06 |
| Jan 10, 2023 | -3.98 |
| Jan 9, 2023 | -3.85 |
| Jan 6, 2023 | -3.60 |
| Jan 5, 2023 | -3.49 |
| Jan 4, 2023 | -3.48 |
| Jan 3, 2023 | -3.27 |
| Dec 30, 2022 | -1.71 |
| Dec 29, 2022 | -1.66 |
| Dec 28, 2022 | -1.57 |
| Dec 27, 2022 | -1.59 |
| Dec 23, 2022 | -1.67 |
| Dec 22, 2022 | -1.66 |
| Dec 21, 2022 | -1.67 |
| Dec 20, 2022 | -1.67 |
| Dec 19, 2022 | -1.63 |
| Dec 16, 2022 | -1.72 |
| Dec 15, 2022 | -1.84 |
| Dec 14, 2022 | -1.98 |
| Dec 13, 2022 | -2.03 |
| Dec 12, 2022 | -2.05 |
| Dec 9, 2022 | -2.08 |
| Dec 8, 2022 | -2.18 |
| Dec 7, 2022 | -2.09 |
| Dec 6, 2022 | -2.13 |
| Dec 5, 2022 | -2.25 |
| Dec 2, 2022 | -2.46 |
| Dec 1, 2022 | -2.39 |
| Nov 30, 2022 | -2.34 |
| Nov 29, 2022 | -2.23 |
| Nov 28, 2022 | -2.24 |
| Nov 25, 2022 | -2.27 |
| Nov 23, 2022 | -2.27 |
| Nov 22, 2022 | -2.18 |
| Nov 21, 2022 | -2.16 |
| Nov 18, 2022 | -2.18 |
| Nov 17, 2022 | -2.17 |
| Nov 16, 2022 | -2.16 |
| Nov 15, 2022 | -2.30 |
| Nov 14, 2022 | -2.21 |
| Nov 11, 2022 | -2.19 |
| Nov 10, 2022 | -2.03 |
| Nov 9, 2022 | -1.98 |
| Nov 8, 2022 | -2.05 |
| Nov 7, 2022 | -2.05 |
| Nov 4, 2022 | -1.92 |
| Nov 3, 2022 | -1.52 |
| Nov 2, 2022 | -1.68 |
| Nov 1, 2022 | -1.84 |
| Oct 31, 2022 | -1.88 |
| Oct 28, 2022 | -1.88 |
| Oct 27, 2022 | -1.81 |
| Oct 26, 2022 | -1.70 |
| Oct 25, 2022 | -1.66 |
| Oct 24, 2022 | -1.57 |
| Oct 21, 2022 | -1.52 |
| Oct 20, 2022 | -1.51 |
| Oct 19, 2022 | -1.53 |
| Oct 18, 2022 | -1.60 |
| Oct 17, 2022 | -1.58 |
| Oct 14, 2022 | -1.51 |
| Oct 13, 2022 | -1.60 |
| Oct 12, 2022 | -1.58 |
| Oct 11, 2022 | -1.64 |
| Oct 10, 2022 | -1.66 |
| Oct 7, 2022 | -1.78 |
| Oct 6, 2022 | -1.79 |
| Oct 5, 2022 | -1.76 |
| Oct 4, 2022 | -1.78 |
| Oct 3, 2022 | -1.64 |
| Sep 30, 2022 | -1.62 |
| Sep 29, 2022 | -1.74 |
| Sep 28, 2022 | -1.90 |
| Sep 27, 2022 | -1.78 |
| Sep 26, 2022 | -1.68 |
| Sep 23, 2022 | -1.85 |
| Sep 22, 2022 | -1.98 |
| Sep 21, 2022 | -2.01 |
| Sep 20, 2022 | -2.00 |
| Sep 19, 2022 | -2.11 |
| Sep 16, 2022 | -2.07 |
| Sep 15, 2022 | -2.07 |
| Sep 14, 2022 | -2.13 |
| Sep 13, 2022 | -2.12 |
| Sep 12, 2022 | -2.26 |
| Sep 9, 2022 | -2.16 |
| Sep 8, 2022 | -2.03 |
| Sep 7, 2022 | -2.09 |
| Sep 6, 2022 | -1.94 |
| Sep 2, 2022 | -1.94 |
| Sep 1, 2022 | -2.16 |
| Aug 31, 2022 | -2.48 |
| Aug 30, 2022 | -2.51 |
| Aug 29, 2022 | -2.54 |
| Aug 26, 2022 | -2.49 |
| Aug 25, 2022 | -2.62 |
| Aug 24, 2022 | -2.58 |
| Aug 23, 2022 | -2.54 |
| Aug 22, 2022 | -2.53 |
| Aug 19, 2022 | -2.54 |
| Aug 18, 2022 | -2.63 |
| Aug 17, 2022 | -2.65 |
| Aug 16, 2022 | -2.80 |
| Aug 15, 2022 | -2.70 |
| Aug 12, 2022 | -2.81 |
| Aug 11, 2022 | -2.60 |
| Aug 10, 2022 | -2.59 |
| Aug 9, 2022 | -2.52 |
| Aug 8, 2022 | -3.78 |
| Aug 5, 2022 | -3.82 |
| Aug 4, 2022 | -3.73 |
| Aug 3, 2022 | -3.61 |
| Aug 2, 2022 | -3.41 |
| Aug 1, 2022 | -3.45 |
| Jul 29, 2022 | -3.50 |
| Jul 28, 2022 | -3.52 |
| Jul 27, 2022 | -3.56 |
| Jul 26, 2022 | -3.42 |
| Jul 25, 2022 | -3.65 |
| Jul 22, 2022 | -3.56 |
| Jul 21, 2022 | -3.72 |
| Jul 20, 2022 | -3.72 |
| Jul 19, 2022 | -3.64 |
| Jul 18, 2022 | -3.52 |
| Jul 15, 2022 | -3.54 |
| Jul 14, 2022 | -3.51 |
| Jul 13, 2022 | -3.52 |
| Jul 12, 2022 | -3.54 |
| Jul 11, 2022 | -3.56 |
| Jul 8, 2022 | -3.68 |
| Jul 7, 2022 | -3.58 |
| Jul 6, 2022 | -3.41 |
| Jul 5, 2022 | -3.36 |
| Jul 1, 2022 | -3.25 |
| Jun 30, 2022 | -3.29 |
| Jun 29, 2022 | -4.74 |
| Jun 28, 2022 | -4.91 |
| Jun 27, 2022 | -5.13 |
| Jun 24, 2022 | -5.21 |
| Jun 23, 2022 | -5.09 |
| Jun 22, 2022 | -4.89 |
| Jun 21, 2022 | -5.08 |
| Jun 17, 2022 | -5.11 |
| Jun 16, 2022 | -5.07 |
| Jun 15, 2022 | -5.49 |
| Jun 14, 2022 | -5.26 |
| Jun 13, 2022 | -5.40 |
| Jun 10, 2022 | -6.29 |
| Jun 9, 2022 | -6.34 |
| Jun 8, 2022 | -6.36 |
| Jun 7, 2022 | -6.29 |
| Jun 6, 2022 | -6.31 |
| Jun 3, 2022 | -6.43 |
| Jun 2, 2022 | -6.57 |
| Jun 1, 2022 | -6.42 |
| May 31, 2022 | -6.70 |
| May 27, 2022 | -6.98 |
| May 26, 2022 | -6.70 |
| May 25, 2022 | -6.86 |
| May 24, 2022 | -6.52 |
| May 23, 2022 | -7.13 |
| May 20, 2022 | -6.82 |
| May 19, 2022 | -6.81 |
| May 18, 2022 | -7.06 |
| May 17, 2022 | -7.26 |
| May 16, 2022 | -6.70 |
| May 13, 2022 | -6.36 |
| May 12, 2022 | -5.69 |
| May 11, 2022 | -5.49 |
| May 10, 2022 | -5.83 |
| May 9, 2022 | -6.33 |
| May 6, 2022 | -6.34 |
| May 5, 2022 | -5.58 |
| May 4, 2022 | -7.12 |
| May 3, 2022 | -6.81 |
| May 2, 2022 | -6.49 |
| Apr 29, 2022 | -6.35 |
| Apr 28, 2022 | -6.37 |
| Apr 27, 2022 | -6.39 |
| Apr 26, 2022 | -6.52 |
| Apr 25, 2022 | -6.98 |
| Apr 22, 2022 | -6.99 |
| Apr 21, 2022 | -7.06 |
| Apr 20, 2022 | -7.37 |
| Apr 19, 2022 | -7.47 |
| Apr 18, 2022 | -7.29 |
| Apr 14, 2022 | -7.44 |
| Apr 13, 2022 | -7.44 |
| Apr 12, 2022 | -7.66 |
| Apr 11, 2022 | -8.32 |
| Apr 8, 2022 | -8.05 |
| Apr 7, 2022 | -8.16 |
| Apr 6, 2022 | -8.08 |
| Apr 5, 2022 | -8.11 |
| Apr 4, 2022 | -8.59 |
| Apr 1, 2022 | -8.39 |
| Mar 31, 2022 | -8.29 |
| Mar 30, 2022 | -50.89 |
| Mar 29, 2022 | -52.76 |
| Mar 28, 2022 | -53.94 |
| Mar 25, 2022 | -51.69 |
| Mar 24, 2022 | -48.22 |
| Mar 23, 2022 | -49.42 |
| Mar 22, 2022 | -50.41 |
| Mar 21, 2022 | -46.08 |
| Mar 18, 2022 | -48.08 |
| Mar 17, 2022 | -48.91 |
| Mar 16, 2022 | -45.91 |
| Mar 15, 2022 | -41.90 |
| Mar 14, 2022 | -42.86 |
| Mar 11, 2022 | -45.35 |
| Mar 10, 2022 | -45.62 |
| Mar 9, 2022 | -44.58 |
| Mar 8, 2022 | -45.43 |
| Mar 7, 2022 | -43.83 |
| Mar 4, 2022 | -43.40 |
| Mar 3, 2022 | -46.88 |
| Mar 2, 2022 | -54.00 |
| Mar 1, 2022 | -50.04 |
| Feb 28, 2022 | -57.26 |
| Feb 25, 2022 | -58.49 |
| Feb 24, 2022 | -57.26 |
| Feb 23, 2022 | -53.59 |
| Feb 22, 2022 | -50.52 |
| Feb 18, 2022 | -51.21 |
| Feb 17, 2022 | -54.77 |
| Feb 16, 2022 | -55.76 |
| Feb 15, 2022 | -53.83 |
| Feb 14, 2022 | -51.48 |
| Feb 11, 2022 | -51.19 |
| Feb 10, 2022 | -52.52 |
| Feb 9, 2022 | -53.67 |
| Feb 8, 2022 | -51.45 |
| Feb 7, 2022 | -50.57 |
| Feb 4, 2022 | -50.17 |
| Feb 3, 2022 | -47.23 |
| Feb 2, 2022 | -49.21 |
| Feb 1, 2022 | -50.94 |
| Jan 31, 2022 | -48.03 |
| Jan 28, 2022 | -44.60 |
| Jan 27, 2022 | -43.51 |
| Jan 26, 2022 | -44.36 |
| Jan 25, 2022 | -43.67 |
| Jan 24, 2022 | -43.08 |
| Jan 21, 2022 | -43.19 |
| Jan 20, 2022 | -46.48 |
| Jan 19, 2022 | -48.00 |
| Jan 18, 2022 | -48.51 |
| Jan 14, 2022 | -51.00 |
| Jan 13, 2022 | -52.10 |
| Jan 12, 2022 | -51.85 |
| Jan 11, 2022 | -50.41 |
| Jan 10, 2022 | -49.77 |
| Jan 7, 2022 | -50.38 |
| Jan 6, 2022 | -53.03 |
| Jan 5, 2022 | -54.85 |
| Jan 4, 2022 | -55.87 |
| Jan 3, 2022 | -56.06 |
| Dec 31, 2021 | -53.22 |
| Dec 30, 2021 | 54.80 |
| Dec 29, 2021 | 55.72 |
| Dec 28, 2021 | 56.24 |
| Dec 27, 2021 | 58.46 |
| Dec 23, 2021 | 59.38 |
| Dec 22, 2021 | 60.81 |
| Dec 21, 2021 | 62.30 |
| Dec 20, 2021 | 61.39 |
| Dec 17, 2021 | 61.73 |
| Dec 16, 2021 | 60.84 |
| Dec 15, 2021 | 59.98 |
| Dec 14, 2021 | 52.35 |
| Dec 13, 2021 | 52.97 |
| Dec 10, 2021 | 55.46 |
| Dec 9, 2021 | 57.05 |
| Dec 8, 2021 | 60.39 |
| Dec 7, 2021 | 58.83 |
| Dec 6, 2021 | 57.52 |
| Dec 3, 2021 | 59.09 |
| Dec 2, 2021 | 58.75 |
| Dec 1, 2021 | 61.26 |
| Nov 30, 2021 | 65.46 |
| Nov 29, 2021 | 67.34 |
| Nov 26, 2021 | 66.69 |
| Nov 24, 2021 | 68.47 |
| Nov 23, 2021 | 68.57 |
| Nov 22, 2021 | 66.33 |
| Nov 19, 2021 | 65.31 |
| Nov 18, 2021 | 67.53 |
| Nov 17, 2021 | 67.34 |
| Nov 16, 2021 | 68.99 |
| Nov 15, 2021 | 69.41 |
| Nov 12, 2021 | 71.26 |
| Nov 11, 2021 | 69.96 |
| Nov 10, 2021 | 67.97 |
| Nov 9, 2021 | 69.98 |
| Nov 8, 2021 | 68.57 |
| Nov 5, 2021 | 70.56 |
| Nov 4, 2021 | 70.01 |
| Nov 3, 2021 | 71.26 |
| Nov 2, 2021 | 70.48 |
| Nov 1, 2021 | 69.54 |
| Oct 29, 2021 | 70.58 |
| Oct 28, 2021 | 69.88 |
| Oct 27, 2021 | 67.34 |
| Oct 26, 2021 | 67.27 |
| Oct 25, 2021 | 69.25 |
| Oct 22, 2021 | 69.46 |
| Oct 21, 2021 | 71.94 |
| Oct 20, 2021 | 71.66 |
| Oct 19, 2021 | 72.41 |
| Oct 18, 2021 | 72.36 |
| Oct 15, 2021 | 74.53 |
| Oct 14, 2021 | 77.87 |
| Oct 13, 2021 | 76.59 |
| Oct 12, 2021 | 76.44 |
| Oct 11, 2021 | 73.72 |
| Oct 8, 2021 | 74.14 |
| Oct 7, 2021 | 73.20 |
| Oct 6, 2021 | 66.90 |
| Oct 5, 2021 | 68.34 |
| Oct 4, 2021 | 66.95 |
| Oct 1, 2021 | 70.40 |
| Sep 30, 2021 | 68.13 |
| Sep 29, 2021 | 13.14 |
| Sep 28, 2021 | 13.69 |
| Sep 27, 2021 | 14.59 |
| Sep 24, 2021 | 14.45 |
| Sep 23, 2021 | 14.54 |
| Sep 22, 2021 | 14.60 |
| Sep 21, 2021 | 14.22 |
| Sep 20, 2021 | 14.29 |
| Sep 17, 2021 | 14.91 |
| Sep 16, 2021 | 14.79 |
| Sep 15, 2021 | 14.77 |
| Sep 14, 2021 | 14.56 |
| Sep 13, 2021 | 14.34 |
| Sep 10, 2021 | 13.71 |
| Sep 9, 2021 | 13.49 |
| Sep 8, 2021 | 13.61 |
| Sep 7, 2021 | 13.70 |
| Sep 3, 2021 | 13.58 |
| Sep 2, 2021 | 13.71 |
| Sep 1, 2021 | 13.44 |
| Aug 31, 2021 | 13.52 |
| Aug 30, 2021 | 14.00 |
| Aug 27, 2021 | 13.48 |
| Aug 26, 2021 | 12.96 |
| Aug 25, 2021 | 13.10 |
| Aug 24, 2021 | 13.41 |
| Aug 23, 2021 | 12.98 |
| Aug 20, 2021 | 12.81 |
| Aug 19, 2021 | 12.80 |
| Aug 18, 2021 | 12.05 |
| Aug 17, 2021 | 12.15 |
| Aug 16, 2021 | 12.34 |
| Aug 13, 2021 | 12.79 |
| Aug 12, 2021 | 13.13 |
| Aug 11, 2021 | 13.45 |
| Aug 10, 2021 | 13.54 |
| Aug 9, 2021 | 13.83 |
| Aug 6, 2021 | 13.52 |
| Aug 5, 2021 | 13.79 |
| Aug 4, 2021 | 13.93 |
| Aug 3, 2021 | 14.21 |
| Aug 2, 2021 | 14.71 |
| Jul 30, 2021 | 14.88 |
| Jul 29, 2021 | 14.96 |
| Jul 28, 2021 | 14.67 |
| Jul 27, 2021 | 14.60 |
| Jul 26, 2021 | 14.74 |
| Jul 23, 2021 | 14.66 |
| Jul 22, 2021 | 14.70 |
| Jul 21, 2021 | 15.02 |
| Jul 20, 2021 | 14.39 |
| Jul 19, 2021 | 14.06 |
| Jul 16, 2021 | 13.36 |
| Jul 15, 2021 | 13.65 |
| Jul 14, 2021 | 13.81 |
| Jul 13, 2021 | 14.12 |
| Jul 12, 2021 | 14.72 |
| Jul 9, 2021 | 14.71 |
| Jul 8, 2021 | 14.45 |
| Jul 7, 2021 | 14.37 |
| Jul 6, 2021 | 14.78 |
| Jul 2, 2021 | 14.73 |
| Jul 1, 2021 | 14.84 |
| Jun 30, 2021 | 15.43 |
| Jun 29, 2021 | 8.63 |
| Jun 28, 2021 | 8.61 |
| Jun 25, 2021 | 8.34 |
| Jun 24, 2021 | 8.54 |
| Jun 23, 2021 | 8.28 |
| Jun 22, 2021 | 8.24 |
| Jun 21, 2021 | 8.75 |
| Jun 18, 2021 | 8.68 |
| Jun 17, 2021 | 9.58 |
| Jun 16, 2021 | 9.64 |
| Jun 15, 2021 | 9.59 |
| Jun 14, 2021 | 10.21 |
| Jun 11, 2021 | 9.95 |
| Jun 10, 2021 | 9.82 |
| Jun 9, 2021 | 9.76 |
| Jun 8, 2021 | 9.48 |
| Jun 7, 2021 | 8.88 |
| Jun 4, 2021 | 8.81 |
| Jun 3, 2021 | 8.83 |
| Jun 2, 2021 | 9.06 |
| Jun 1, 2021 | 8.81 |
| May 28, 2021 | 8.71 |
| May 27, 2021 | 8.56 |
| May 26, 2021 | 8.53 |
| May 25, 2021 | 7.74 |
| May 24, 2021 | 7.77 |
| May 21, 2021 | 7.71 |
| May 20, 2021 | 7.77 |
| May 19, 2021 | 7.72 |
| May 18, 2021 | 7.43 |
| May 17, 2021 | 7.35 |
| May 14, 2021 | 7.18 |
| May 13, 2021 | 6.73 |
| May 12, 2021 | 6.62 |
| May 11, 2021 | 6.82 |
| May 10, 2021 | 6.84 |
| May 7, 2021 | 6.75 |
| May 6, 2021 | 6.75 |
| May 5, 2021 | 7.00 |
| May 4, 2021 | 6.62 |
| May 3, 2021 | 6.82 |
| Apr 30, 2021 | 7.12 |
| Apr 29, 2021 | 7.71 |
| Apr 28, 2021 | 7.67 |
| Apr 27, 2021 | 7.90 |
| Apr 26, 2021 | 7.88 |
| Apr 23, 2021 | 7.59 |
| Apr 22, 2021 | 7.11 |
| Apr 21, 2021 | 7.07 |
| Apr 20, 2021 | 6.19 |
| Apr 19, 2021 | 6.50 |
| Apr 16, 2021 | 6.47 |
| Apr 15, 2021 | 6.64 |
| Apr 14, 2021 | 6.83 |
| Apr 13, 2021 | 6.82 |
| Apr 12, 2021 | 7.02 |
| Apr 9, 2021 | 7.37 |
| Apr 8, 2021 | 7.45 |
| Apr 7, 2021 | 7.29 |
| Apr 6, 2021 | 7.11 |
| Apr 5, 2021 | 7.02 |
| Apr 1, 2021 | 7.01 |
| Mar 31, 2021 | 6.78 |
| Mar 30, 2021 | 6.78 |
| Mar 29, 2021 | 6.61 |
| Mar 26, 2021 | 6.88 |
| Mar 25, 2021 | 6.83 |
| Mar 24, 2021 | 6.46 |
| Mar 23, 2021 | 7.08 |
| Mar 22, 2021 | 7.60 |
| Mar 19, 2021 | 7.49 |
| Mar 18, 2021 | 7.30 |
| Mar 17, 2021 | 7.88 |
| Mar 16, 2021 | 7.51 |
| Mar 15, 2021 | 7.21 |
| Mar 12, 2021 | 7.07 |
| Mar 11, 2021 | 7.09 |
| Mar 10, 2021 | 6.67 |
| Mar 9, 2021 | 6.57 |
| Mar 8, 2021 | 6.08 |
| Mar 5, 2021 | 6.23 |
| Mar 4, 2021 | 7.54 |
| Mar 3, 2021 | 7.77 |
| Mar 2, 2021 | 8.35 |
| Mar 1, 2021 | 8.61 |
| Feb 26, 2021 | 7.97 |
| Feb 25, 2021 | 8.09 |
| Feb 24, 2021 | 8.68 |
| Feb 23, 2021 | 8.59 |
| Feb 22, 2021 | 8.99 |
| Feb 19, 2021 | 8.92 |
| Feb 18, 2021 | 8.73 |
| Feb 17, 2021 | 8.90 |
| Feb 16, 2021 | 9.12 |
| Feb 12, 2021 | 9.22 |
| Feb 11, 2021 | 8.89 |
| Feb 10, 2021 | 8.50 |
| Feb 9, 2021 | 8.44 |
| Feb 8, 2021 | 8.33 |
| Feb 5, 2021 | 7.83 |
| Feb 4, 2021 | 7.90 |
| Feb 3, 2021 | 7.75 |
| Feb 2, 2021 | 7.54 |
| Feb 1, 2021 | 8.03 |
| Jan 29, 2021 | 7.97 |
| Jan 28, 2021 | 7.70 |
| Jan 27, 2021 | 7.20 |
| Jan 26, 2021 | 7.49 |
| Jan 25, 2021 | 6.70 |
| Jan 22, 2021 | 6.57 |
| Jan 21, 2021 | 6.50 |
| Jan 20, 2021 | 5.98 |
| Jan 19, 2021 | 5.74 |
| Jan 15, 2021 | 5.51 |
| Jan 14, 2021 | 5.70 |
| Jan 13, 2021 | 5.45 |
| Jan 12, 2021 | 5.24 |
| Jan 11, 2021 | 5.23 |
| Jan 8, 2021 | 5.18 |
| Jan 7, 2021 | 5.26 |
| Jan 6, 2021 | 5.16 |
| Jan 5, 2021 | 5.33 |
| Jan 4, 2021 | 5.26 |
| Dec 31, 2020 | 5.48 |
| Dec 30, 2020 | 7.55 |
| Dec 29, 2020 | 7.56 |
| Dec 28, 2020 | 8.13 |
| Dec 24, 2020 | 8.27 |
| Dec 23, 2020 | 8.53 |
| Dec 22, 2020 | 8.76 |
| Dec 21, 2020 | 8.60 |
| Dec 18, 2020 | 8.52 |
| Dec 17, 2020 | 8.47 |
| Dec 16, 2020 | 8.39 |
| Dec 15, 2020 | 8.27 |
| Dec 14, 2020 | 7.19 |
| Dec 11, 2020 | 6.72 |
| Dec 10, 2020 | 6.74 |
| Dec 9, 2020 | 6.36 |
| Dec 8, 2020 | 6.61 |
| Dec 7, 2020 | 6.69 |
| Dec 4, 2020 | 6.55 |
| Dec 3, 2020 | 6.47 |
| Dec 2, 2020 | 6.35 |
| Dec 1, 2020 | 6.26 |
| Nov 30, 2020 | 6.08 |
| Nov 27, 2020 | 6.23 |
| Nov 25, 2020 | 5.98 |
| Nov 24, 2020 | 5.82 |
| Nov 23, 2020 | 5.87 |
| Nov 20, 2020 | 5.93 |
| Nov 19, 2020 | 5.96 |
| Nov 18, 2020 | 5.77 |
| Nov 17, 2020 | 5.74 |
| Nov 16, 2020 | 5.77 |
| Nov 13, 2020 | 5.76 |
| Nov 12, 2020 | 5.62 |
| Nov 11, 2020 | 5.70 |
| Nov 10, 2020 | 5.24 |
| Nov 9, 2020 | 5.46 |
| Nov 6, 2020 | 6.83 |
| Nov 5, 2020 | 6.82 |
| Nov 4, 2020 | 6.92 |
| Nov 3, 2020 | 6.17 |
| Nov 2, 2020 | 6.06 |
| Oct 30, 2020 | 5.84 |
| Oct 29, 2020 | 6.22 |
| Oct 28, 2020 | 6.04 |
| Oct 27, 2020 | 6.29 |
| Oct 26, 2020 | 6.11 |
| Oct 23, 2020 | 6.30 |
| Oct 22, 2020 | 6.11 |
| Oct 21, 2020 | 5.83 |
| Oct 20, 2020 | 6.09 |
| Oct 19, 2020 | 5.75 |
| Oct 16, 2020 | 5.74 |
| Oct 15, 2020 | 6.00 |
| Oct 14, 2020 | 6.20 |
| Oct 13, 2020 | 6.49 |
| Oct 12, 2020 | 6.44 |
| Oct 9, 2020 | 6.50 |
| Oct 8, 2020 | 5.82 |
| Oct 7, 2020 | 5.97 |
| Oct 6, 2020 | 5.79 |
| Oct 5, 2020 | 5.95 |
| Oct 2, 2020 | 5.89 |
| Oct 1, 2020 | 6.15 |
| Sep 30, 2020 | 5.91 |
| Sep 29, 2020 | 7.74 |
| Sep 28, 2020 | 7.94 |
| Sep 25, 2020 | 7.53 |
| Sep 24, 2020 | 7.44 |
| Sep 23, 2020 | 7.54 |
| Sep 22, 2020 | 7.96 |
| Sep 21, 2020 | 7.80 |
| Sep 18, 2020 | 8.08 |
| Sep 17, 2020 | 7.88 |
| Sep 16, 2020 | 7.86 |
| Sep 15, 2020 | 8.05 |
| Sep 14, 2020 | 7.89 |
| Sep 11, 2020 | 7.66 |
| Sep 10, 2020 | 7.84 |
| Sep 9, 2020 | 8.07 |
| Sep 8, 2020 | 7.59 |
| Sep 4, 2020 | 7.83 |
| Sep 3, 2020 | 7.94 |
| Sep 2, 2020 | 9.15 |
| Sep 1, 2020 | 9.33 |
| Aug 31, 2020 | 8.85 |
| Aug 28, 2020 | 8.92 |
| Aug 27, 2020 | 8.86 |
| Aug 26, 2020 | 9.02 |
| Aug 25, 2020 | 8.99 |
| Aug 24, 2020 | 9.04 |
| Aug 21, 2020 | 8.88 |
| Aug 20, 2020 | 8.52 |
| Aug 19, 2020 | 8.55 |
| Aug 18, 2020 | 8.48 |
| Aug 17, 2020 | 8.25 |
| Aug 14, 2020 | 7.69 |
| Aug 13, 2020 | 7.66 |
| Aug 12, 2020 | 7.35 |
| Aug 11, 2020 | 7.30 |
| Aug 10, 2020 | 7.90 |
| Aug 7, 2020 | 8.27 |
| Aug 6, 2020 | 8.24 |
| Aug 5, 2020 | 8.99 |
| Aug 4, 2020 | 8.78 |
| Aug 3, 2020 | 8.69 |
| Jul 31, 2020 | 8.25 |
| Jul 30, 2020 | 8.43 |
| Jul 29, 2020 | 8.34 |
| Jul 28, 2020 | 8.30 |
| Jul 27, 2020 | 8.34 |
| Jul 24, 2020 | 7.94 |
| Jul 23, 2020 | 8.21 |
| Jul 22, 2020 | 8.18 |
| Jul 21, 2020 | 8.13 |
| Jul 20, 2020 | 8.21 |
| Jul 17, 2020 | 7.66 |
| Jul 16, 2020 | 7.70 |
| Jul 15, 2020 | 7.97 |
| Jul 14, 2020 | 8.00 |
| Jul 13, 2020 | 7.42 |
| Jul 10, 2020 | 7.91 |
| Jul 9, 2020 | 7.58 |
| Jul 8, 2020 | 6.94 |
| Jul 7, 2020 | 6.90 |
| Jul 6, 2020 | 7.07 |
| Jul 2, 2020 | 6.72 |
| Jul 1, 2020 | 6.82 |
| Jun 30, 2020 | 6.48 |
| Jun 29, 2020 | 15.09 |
| Jun 26, 2020 | 14.91 |
| Jun 25, 2020 | 15.95 |
| Jun 24, 2020 | 15.77 |
| Jun 23, 2020 | 15.43 |
| Jun 22, 2020 | 14.83 |
| Jun 19, 2020 | 14.65 |
| Jun 18, 2020 | 15.04 |
| Jun 17, 2020 | 14.51 |
| Jun 16, 2020 | 13.83 |
| Jun 15, 2020 | 11.71 |
| Jun 12, 2020 | 11.33 |
| Jun 11, 2020 | 11.22 |
| Jun 10, 2020 | 11.66 |
| Jun 9, 2020 | 11.58 |
| Jun 8, 2020 | 11.27 |
| Jun 5, 2020 | 11.12 |
| Jun 4, 2020 | 11.12 |
| Jun 3, 2020 | 11.62 |
| Jun 2, 2020 | 11.38 |
| Jun 1, 2020 | 10.54 |
| May 29, 2020 | 10.56 |
| May 28, 2020 | 10.52 |
| May 27, 2020 | 11.08 |
| May 26, 2020 | 11.30 |
| May 22, 2020 | 10.55 |
| May 21, 2020 | 9.97 |
| May 20, 2020 | 9.94 |
| May 19, 2020 | 9.70 |
| May 18, 2020 | 9.42 |
| May 15, 2020 | 9.67 |
| May 14, 2020 | 9.23 |
| May 13, 2020 | 9.40 |
| May 12, 2020 | 10.21 |
| May 11, 2020 | 9.49 |
| May 8, 2020 | 9.31 |
| May 7, 2020 | 11.53 |
| May 6, 2020 | 10.22 |
| May 5, 2020 | 9.91 |
| May 4, 2020 | 9.91 |
| May 1, 2020 | 9.31 |
| Apr 30, 2020 | 9.77 |
| Apr 29, 2020 | 10.03 |
| Apr 28, 2020 | 10.15 |
| Apr 27, 2020 | 10.46 |
| Apr 24, 2020 | 9.27 |
| Apr 23, 2020 | 8.67 |
| Apr 22, 2020 | 8.35 |
| Apr 21, 2020 | 8.10 |
| Apr 20, 2020 | 6.99 |
| Apr 17, 2020 | 7.30 |
| Apr 16, 2020 | 7.04 |
| Apr 15, 2020 | 7.02 |
| Apr 14, 2020 | 6.50 |
| Apr 13, 2020 | 6.24 |
| Apr 9, 2020 | 6.55 |
| Apr 8, 2020 | 6.17 |
| Apr 7, 2020 | 5.70 |
| Apr 6, 2020 | 5.85 |
| Apr 3, 2020 | 5.48 |
| Apr 2, 2020 | 5.63 |
| Apr 1, 2020 | 5.66 |
| Mar 31, 2020 | 5.97 |
| Mar 30, 2020 | 2.24 |
| Mar 27, 2020 | 1.91 |
| Mar 26, 2020 | 1.86 |
| Mar 25, 2020 | 1.71 |
| Mar 24, 2020 | 1.72 |
| Mar 23, 2020 | 1.72 |
| Mar 20, 2020 | 1.54 |
| Mar 19, 2020 | 1.69 |
| Mar 18, 2020 | 1.42 |
| Mar 17, 2020 | 1.60 |
| Mar 16, 2020 | 1.52 |
| Mar 13, 2020 | 1.80 |
| Mar 12, 2020 | 1.79 |
| Mar 11, 2020 | 2.00 |
| Mar 10, 2020 | 1.91 |
| Mar 9, 2020 | 1.91 |
| Mar 6, 2020 | 2.07 |
| Mar 5, 2020 | 2.13 |
| Mar 4, 2020 | 2.16 |
| Mar 3, 2020 | 2.28 |
| Mar 2, 2020 | 2.22 |
| Feb 28, 2020 | 2.34 |
| Feb 27, 2020 | 2.21 |
| Feb 26, 2020 | 2.27 |
| Feb 25, 2020 | 2.39 |
| Feb 24, 2020 | 2.47 |
| Feb 21, 2020 | 2.56 |
| Feb 20, 2020 | 2.52 |
| Feb 19, 2020 | 2.54 |
| Feb 18, 2020 | 2.49 |
| Feb 14, 2020 | 2.56 |
| Feb 13, 2020 | 2.56 |
| Feb 12, 2020 | 2.88 |
| Feb 11, 2020 | 2.86 |
| Feb 10, 2020 | 2.81 |
| Feb 7, 2020 | 2.85 |
| Feb 6, 2020 | 2.87 |
| Feb 5, 2020 | 2.84 |
| Feb 4, 2020 | 2.80 |
| Feb 3, 2020 | 2.83 |
| Jan 31, 2020 | 2.90 |
| Jan 30, 2020 | 2.95 |
| Jan 29, 2020 | 2.93 |
| Jan 28, 2020 | 2.97 |
| Jan 27, 2020 | 2.86 |
| Jan 24, 2020 | 2.99 |
| Jan 23, 2020 | 3.08 |
| Jan 22, 2020 | 3.19 |
| Jan 21, 2020 | 3.28 |
| Jan 17, 2020 | 3.33 |
| Jan 16, 2020 | 3.31 |
| Jan 15, 2020 | 3.17 |
| Jan 14, 2020 | 3.12 |
| Jan 13, 2020 | 3.07 |
| Jan 10, 2020 | 3.08 |
| Jan 9, 2020 | 3.09 |
| Jan 8, 2020 | 3.02 |
| Jan 7, 2020 | 3.17 |
| Jan 6, 2020 | 3.24 |
| Jan 3, 2020 | 3.22 |
| Jan 2, 2020 | 3.31 |
| Dec 31, 2019 | 3.43 |
| Dec 30, 2019 | 4.97 |
| Dec 27, 2019 | 4.64 |
| Dec 26, 2019 | 4.55 |
| Dec 24, 2019 | 4.57 |
| Dec 23, 2019 | 4.60 |
| Dec 20, 2019 | 4.62 |
| Dec 19, 2019 | 4.62 |
| Dec 18, 2019 | 4.67 |
| Dec 17, 2019 | 4.65 |
| Dec 16, 2019 | 4.56 |
| Dec 13, 2019 | 4.58 |
| Dec 12, 2019 | 4.74 |
| Dec 11, 2019 | 4.61 |
| Dec 10, 2019 | 4.64 |
| Dec 9, 2019 | 4.55 |
| Dec 6, 2019 | 4.59 |
| Dec 5, 2019 | 4.45 |
| Dec 4, 2019 | 4.48 |
| Dec 3, 2019 | 4.25 |
| Dec 2, 2019 | 4.25 |
| Nov 29, 2019 | 4.33 |
| Nov 27, 2019 | 4.36 |
| Nov 26, 2019 | 4.37 |
| Nov 25, 2019 | 4.26 |
| Nov 22, 2019 | 4.29 |
| Nov 21, 2019 | 4.47 |
| Nov 20, 2019 | 4.59 |
| Nov 19, 2019 | 4.58 |
| Nov 18, 2019 | 4.58 |
| Nov 15, 2019 | 4.51 |
| Nov 14, 2019 | 4.60 |
| Nov 13, 2019 | 4.57 |
| Nov 12, 2019 | 4.60 |
| Nov 11, 2019 | 4.65 |
| Nov 8, 2019 | 4.51 |
| Nov 7, 2019 | 5.24 |
| Nov 6, 2019 | 5.23 |
| Nov 5, 2019 | 5.64 |
| Nov 4, 2019 | 5.86 |
| Nov 1, 2019 | 5.81 |
| Oct 31, 2019 | 5.73 |
| Oct 30, 2019 | 5.55 |
| Oct 29, 2019 | 5.92 |
| Oct 28, 2019 | 5.82 |
| Oct 25, 2019 | 5.98 |
| Oct 24, 2019 | 5.89 |
| Oct 23, 2019 | 5.94 |
| Oct 22, 2019 | 5.88 |
| Oct 21, 2019 | 6.18 |
| Oct 18, 2019 | 6.15 |
| Oct 17, 2019 | 6.36 |
| Oct 16, 2019 | 6.43 |
| Oct 15, 2019 | 6.41 |
| Oct 14, 2019 | 6.00 |
| Oct 11, 2019 | 6.08 |
| Oct 10, 2019 | 5.88 |
| Oct 9, 2019 | 5.96 |
| Oct 8, 2019 | 5.83 |
| Oct 7, 2019 | 6.11 |
| Oct 4, 2019 | 5.97 |
| Oct 3, 2019 | 5.73 |
| Oct 2, 2019 | 5.52 |
| Oct 1, 2019 | 6.05 |
| Sep 30, 2019 | 6.16 |
| Sep 27, 2019 | 4.86 |
| Sep 26, 2019 | 4.54 |
| Sep 25, 2019 | 4.31 |
| Sep 24, 2019 | 3.98 |
| Sep 23, 2019 | 4.13 |
| Sep 20, 2019 | 4.29 |
| Sep 19, 2019 | 4.59 |
| Sep 18, 2019 | 4.55 |
| Sep 17, 2019 | 4.72 |
| Sep 16, 2019 | 4.70 |
| Sep 13, 2019 | 4.23 |
| Sep 12, 2019 | 4.17 |
| Sep 11, 2019 | 4.15 |
| Sep 10, 2019 | 4.21 |
| Sep 9, 2019 | 3.88 |
| Sep 6, 2019 | 3.77 |
| Sep 5, 2019 | 3.86 |
| Sep 4, 2019 | 3.78 |
| Sep 3, 2019 | 3.74 |
| Aug 30, 2019 | 3.87 |
| Aug 29, 2019 | 3.71 |
| Aug 28, 2019 | 3.77 |
| Aug 27, 2019 | 3.70 |
| Aug 26, 2019 | 3.93 |
| Aug 23, 2019 | 3.93 |
| Aug 22, 2019 | 4.24 |
| Aug 21, 2019 | 4.28 |
| Aug 20, 2019 | 4.13 |
| Aug 19, 2019 | 3.98 |
| Aug 16, 2019 | 3.93 |
| Aug 15, 2019 | 3.92 |
| Aug 14, 2019 | 3.86 |
| Aug 13, 2019 | 4.02 |
| Aug 12, 2019 | 3.90 |
| Aug 9, 2019 | 3.81 |
| Aug 8, 2019 | 4.47 |
| Aug 7, 2019 | 4.18 |
| Aug 6, 2019 | 4.16 |
| Aug 5, 2019 | 4.15 |
| Aug 2, 2019 | 4.37 |
| Aug 1, 2019 | 4.48 |
| Jul 31, 2019 | 4.47 |
| Jul 30, 2019 | 4.40 |
| Jul 29, 2019 | 4.41 |
| Jul 26, 2019 | 4.34 |
| Jul 25, 2019 | 4.33 |
| Jul 24, 2019 | 4.50 |
| Jul 23, 2019 | 4.15 |
| Jul 22, 2019 | 4.20 |
| Jul 19, 2019 | 4.30 |
| Jul 18, 2019 | 4.46 |
| Jul 17, 2019 | 4.59 |
| Jul 16, 2019 | 4.49 |
| Jul 15, 2019 | 4.56 |
| Jul 12, 2019 | 4.48 |
| Jul 11, 2019 | 4.48 |
| Jul 10, 2019 | 4.44 |
| Jul 9, 2019 | 4.48 |
| Jul 8, 2019 | 4.51 |
| Jul 5, 2019 | 4.67 |
| Jul 3, 2019 | 4.72 |
| Jul 2, 2019 | 4.85 |
| Jul 1, 2019 | 5.01 |
| Jun 28, 2019 | 3.49 |
| Jun 27, 2019 | 3.46 |
| Jun 26, 2019 | 3.34 |
| Jun 25, 2019 | 3.34 |
| Jun 24, 2019 | 3.39 |
| Jun 21, 2019 | 3.46 |
| Jun 20, 2019 | 3.41 |
| Jun 19, 2019 | 3.45 |
| Jun 18, 2019 | 3.34 |
| Jun 17, 2019 | 3.28 |
| Jun 14, 2019 | 3.09 |
| Jun 13, 2019 | 3.15 |
| Jun 12, 2019 | 3.05 |
| Jun 11, 2019 | 3.06 |
| Jun 10, 2019 | 2.76 |
| Jun 7, 2019 | 2.88 |
| Jun 6, 2019 | 2.90 |
| Jun 5, 2019 | 2.98 |
| Jun 4, 2019 | 2.66 |
| Jun 3, 2019 | 2.45 |
| May 31, 2019 | 2.45 |
| May 30, 2019 | 2.56 |
| May 29, 2019 | 2.72 |
| May 28, 2019 | 2.65 |
| May 24, 2019 | 2.52 |
| May 23, 2019 | 2.55 |
| May 22, 2019 | 2.67 |
| May 21, 2019 | 2.64 |
| May 20, 2019 | 2.77 |
| May 17, 2019 | 2.82 |
| May 16, 2019 | 2.86 |
| May 15, 2019 | 2.77 |
| May 14, 2019 | 2.84 |
| May 13, 2019 | 2.76 |
| May 10, 2019 | 3.08 |
| May 9, 2019 | 3.18 |
| May 8, 2019 | 3.25 |
| May 7, 2019 | 3.21 |
| May 6, 2019 | 3.30 |
| May 3, 2019 | 3.36 |
| May 2, 2019 | 3.28 |
| May 1, 2019 | 3.19 |
| Apr 30, 2019 | 3.06 |
| Apr 29, 2019 | 3.23 |
| Apr 26, 2019 | 3.21 |
| Apr 25, 2019 | 3.25 |
| Apr 24, 2019 | 3.36 |
| Apr 23, 2019 | 3.32 |
| Apr 22, 2019 | 3.32 |
| Apr 18, 2019 | 3.49 |
| Apr 17, 2019 | 3.55 |
| Apr 16, 2019 | 3.66 |
| Apr 15, 2019 | 3.63 |
| Apr 12, 2019 | 3.69 |
| Apr 11, 2019 | 3.58 |
| Apr 10, 2019 | 3.78 |
| Apr 9, 2019 | 3.63 |
| Apr 8, 2019 | 3.58 |
| Apr 5, 2019 | 3.63 |
| Apr 4, 2019 | 3.54 |
| Apr 3, 2019 | 3.75 |
| Apr 2, 2019 | 3.80 |
| Apr 1, 2019 | 3.66 |
| Mar 29, 2019 | 3.49 |
| Mar 28, 2019 | 3.59 |
| Mar 27, 2019 | 3.45 |
| Mar 26, 2019 | 3.29 |
| Mar 25, 2019 | 3.49 |
| Mar 22, 2019 | 3.46 |
| Mar 21, 2019 | 3.70 |
| Mar 20, 2019 | 3.71 |
| Mar 19, 2019 | 3.84 |
| Mar 18, 2019 | 3.85 |
| Mar 15, 2019 | 4.13 |
| Mar 14, 2019 | 5.07 |
| Mar 13, 2019 | 4.97 |
| Mar 12, 2019 | 4.84 |
| Mar 11, 2019 | 4.99 |
| Mar 8, 2019 | 4.81 |
| Mar 7, 2019 | 4.83 |
| Mar 6, 2019 | 4.94 |
| Mar 5, 2019 | 5.00 |
| Mar 4, 2019 | 4.98 |
| Mar 1, 2019 | 4.69 |
| Feb 28, 2019 | 4.79 |
| Feb 27, 2019 | 5.01 |
| Feb 26, 2019 | 5.06 |
| Feb 25, 2019 | 5.06 |
| Feb 22, 2019 | 4.82 |
| Feb 21, 2019 | 4.95 |
| Feb 20, 2019 | 4.93 |
| Feb 19, 2019 | 5.25 |
| Feb 15, 2019 | 5.48 |
| Feb 14, 2019 | 5.57 |
| Feb 13, 2019 | 5.31 |
| Feb 12, 2019 | 5.31 |
| Feb 11, 2019 | 4.91 |
| Feb 8, 2019 | 4.98 |
| Feb 7, 2019 | 4.94 |
| Feb 6, 2019 | 5.00 |
| Feb 5, 2019 | 5.18 |
| Feb 4, 2019 | 4.83 |
| Feb 1, 2019 | 4.74 |
| Jan 31, 2019 | 4.63 |
| Jan 30, 2019 | 4.51 |
| Jan 29, 2019 | 4.40 |
| Jan 28, 2019 | 4.55 |
| Jan 25, 2019 | 4.74 |
| Jan 24, 2019 | 4.69 |
| Jan 23, 2019 | 4.73 |
| Jan 22, 2019 | 4.69 |
| Jan 18, 2019 | 5.24 |
| Jan 17, 2019 | 4.80 |
| Jan 16, 2019 | 4.82 |
| Jan 15, 2019 | 4.98 |
| Jan 14, 2019 | 5.05 |
| Jan 11, 2019 | 5.06 |
| Jan 10, 2019 | 5.14 |
| Jan 9, 2019 | 5.11 |
| Jan 8, 2019 | 4.92 |
| Jan 7, 2019 | 4.93 |
| Jan 4, 2019 | 4.81 |
| Jan 3, 2019 | 4.46 |
| Jan 2, 2019 | 4.69 |
| Dec 31, 2018 | 4.43 |
| Dec 28, 2018 | 5.01 |
| Dec 27, 2018 | 5.24 |
| Dec 26, 2018 | 5.23 |
| Dec 24, 2018 | 4.75 |
| Dec 21, 2018 | 4.92 |
| Dec 20, 2018 | 5.42 |
| Dec 19, 2018 | 5.41 |
| Dec 18, 2018 | 5.22 |
| Dec 17, 2018 | 5.67 |
| Dec 14, 2018 | 5.95 |
| Dec 13, 2018 | 5.91 |
| Dec 12, 2018 | 6.25 |
| Dec 11, 2018 | 6.31 |
| Dec 10, 2018 | 6.44 |
| Dec 7, 2018 | 6.09 |
| Dec 6, 2018 | 6.35 |
| Dec 4, 2018 | 5.76 |
| Dec 3, 2018 | 6.13 |
| Nov 30, 2018 | 5.83 |
| Nov 29, 2018 | 6.36 |
| Nov 28, 2018 | 6.41 |
| Nov 27, 2018 | 5.93 |
| Nov 26, 2018 | 5.46 |
| Nov 23, 2018 | 5.21 |
| Nov 21, 2018 | 5.31 |
| Nov 20, 2018 | 5.01 |
| Nov 19, 2018 | 5.28 |
| Nov 16, 2018 | 5.46 |
| Nov 15, 2018 | 5.43 |
| Nov 14, 2018 | 4.90 |
| Nov 13, 2018 | 5.40 |
| Nov 12, 2018 | 5.50 |
| Nov 9, 2018 | 6.08 |
| Nov 8, 2018 | 6.41 |
| Nov 7, 2018 | 6.84 |
| Nov 6, 2018 | 7.88 |
| Nov 5, 2018 | 7.53 |
| Nov 2, 2018 | 7.41 |
| Nov 1, 2018 | 6.96 |
| Oct 31, 2018 | 6.41 |
| Oct 30, 2018 | 6.01 |
| Oct 29, 2018 | 6.03 |
| Oct 26, 2018 | 6.45 |
| Oct 25, 2018 | 6.86 |
| Oct 24, 2018 | 6.32 |
| Oct 23, 2018 | 7.16 |
| Oct 22, 2018 | 7.56 |
| Oct 19, 2018 | 7.69 |
| Oct 18, 2018 | 7.89 |
| Oct 17, 2018 | 8.17 |
| Oct 16, 2018 | 7.56 |
| Oct 15, 2018 | 6.96 |
| Oct 12, 2018 | 7.47 |
| Oct 11, 2018 | 6.51 |
| Oct 10, 2018 | 6.21 |
| Oct 9, 2018 | 6.43 |
| Oct 8, 2018 | 6.44 |
| Oct 5, 2018 | 6.36 |
| Oct 4, 2018 | 6.43 |
| Oct 3, 2018 | 6.69 |
| Oct 2, 2018 | 6.70 |
| Oct 1, 2018 | 7.07 |
| Sep 28, 2018 | 10.75 |
| Sep 27, 2018 | 10.86 |
| Sep 26, 2018 | 10.80 |
| Sep 25, 2018 | 10.59 |
| Sep 24, 2018 | 10.94 |
| Sep 21, 2018 | 11.18 |
| Sep 20, 2018 | 10.85 |
| Sep 19, 2018 | 10.33 |
| Sep 18, 2018 | 9.53 |
| Sep 17, 2018 | 10.36 |
| Sep 14, 2018 | 10.18 |
| Sep 13, 2018 | 11.31 |
| Sep 12, 2018 | 12.18 |
| Sep 11, 2018 | 12.69 |
| Sep 10, 2018 | 13.68 |
| Sep 7, 2018 | 12.93 |
| Sep 6, 2018 | 12.54 |
| Sep 5, 2018 | 12.27 |
| Sep 4, 2018 | 12.83 |
| Aug 31, 2018 | 12.41 |
| Aug 30, 2018 | 12.50 |
| Aug 29, 2018 | 12.92 |
| Aug 28, 2018 | 13.15 |
| Aug 27, 2018 | 13.97 |
| Aug 24, 2018 | 14.48 |
| Aug 23, 2018 | 15.23 |
| Aug 22, 2018 | 15.47 |
| Aug 21, 2018 | 15.58 |
| Aug 20, 2018 | 15.25 |
| Aug 17, 2018 | 14.36 |
| Aug 16, 2018 | 14.29 |
| Aug 15, 2018 | 13.70 |
| Aug 14, 2018 | 14.64 |
| Aug 13, 2018 | 15.21 |
| Aug 10, 2018 | 16.13 |
| Aug 9, 2018 | 16.10 |
| Aug 8, 2018 | 16.21 |
| Aug 7, 2018 | 16.84 |
| Aug 6, 2018 | 16.57 |
| Aug 3, 2018 | 17.68 |
| Aug 2, 2018 | 16.98 |
| Aug 1, 2018 | 15.34 |
| Jul 31, 2018 | 14.81 |
| Jul 30, 2018 | 14.46 |
| Jul 27, 2018 | 14.30 |
| Jul 26, 2018 | 14.50 |
| Jul 25, 2018 | 14.14 |
| Jul 24, 2018 | 14.44 |
| Jul 23, 2018 | 15.64 |
| Jul 20, 2018 | 14.76 |
| Jul 19, 2018 | 14.20 |
| Jul 18, 2018 | 13.97 |
| Jul 17, 2018 | 13.80 |
| Jul 16, 2018 | 13.46 |
| Jul 13, 2018 | 12.79 |
| Jul 12, 2018 | 12.92 |
| Jul 11, 2018 | 12.51 |
| Jul 10, 2018 | 12.60 |
| Jul 9, 2018 | 12.75 |
| Jul 6, 2018 | 11.85 |
| Jul 5, 2018 | 11.79 |
| Jul 3, 2018 | 11.46 |
| Jul 2, 2018 | 11.22 |
| Jun 29, 2018 | 32.33 |
| Jun 28, 2018 | 33.43 |
| Jun 27, 2018 | 32.13 |
| Jun 26, 2018 | 33.80 |
| Jun 25, 2018 | 32.78 |
| Jun 22, 2018 | 34.37 |
| Jun 21, 2018 | 33.52 |
| Jun 20, 2018 | 34.93 |
| Jun 19, 2018 | 35.58 |
| Jun 18, 2018 | 36.36 |
| Jun 15, 2018 | 35.42 |
| Jun 14, 2018 | 35.00 |
| Jun 13, 2018 | 36.08 |
| Jun 12, 2018 | 31.87 |
| Jun 11, 2018 | 33.04 |
| Jun 8, 2018 | 32.05 |
| Jun 7, 2018 | 34.29 |
| Jun 6, 2018 | 28.25 |
| Jun 5, 2018 | 26.55 |
| Jun 4, 2018 | 28.29 |
| Jun 1, 2018 | 29.93 |
| May 31, 2018 | 27.60 |
| May 30, 2018 | 27.23 |
| May 29, 2018 | 26.32 |
| May 25, 2018 | 26.98 |
| May 24, 2018 | 26.63 |
| May 23, 2018 | 27.50 |
| May 22, 2018 | 24.22 |
| May 21, 2018 | 25.32 |
| May 18, 2018 | 25.28 |
| May 17, 2018 | 25.87 |
| May 16, 2018 | 29.49 |
| May 15, 2018 | 28.28 |
| May 14, 2018 | 23.96 |
| May 11, 2018 | 25.38 |
| May 10, 2018 | 17.92 |
| May 9, 2018 | 10.67 |
| May 8, 2018 | 12.12 |
| May 7, 2018 | 11.30 |
| May 4, 2018 | 9.79 |
| May 3, 2018 | 9.47 |
| May 2, 2018 | 8.53 |
| May 1, 2018 | 7.95 |
| Apr 30, 2018 | 8.34 |
| Apr 27, 2018 | 7.27 |
| Apr 26, 2018 | 7.35 |
| Apr 25, 2018 | 7.01 |
| Apr 24, 2018 | 6.78 |
| Apr 23, 2018 | 6.96 |
| Apr 20, 2018 | 6.46 |
| Apr 19, 2018 | 6.25 |
| Apr 18, 2018 | 6.41 |
| Apr 17, 2018 | 6.23 |
| Apr 16, 2018 | 6.51 |
| Apr 13, 2018 | 5.76 |
| Apr 12, 2018 | 4.43 |
| Apr 11, 2018 | 4.48 |
| Apr 10, 2018 | 4.66 |
| Apr 9, 2018 | 4.76 |
| Apr 6, 2018 | 3.58 |
| Apr 5, 2018 | 4.13 |
| Apr 4, 2018 | 3.96 |
| Apr 3, 2018 | 3.93 |
| Apr 2, 2018 | 3.60 |
| Mar 29, 2018 | 7.53 |
| Mar 28, 2018 | 8.60 |
| Mar 27, 2018 | 6.90 |
| Mar 26, 2018 | 6.04 |
| Mar 23, 2018 | 6.43 |
| Mar 22, 2018 | 6.12 |
| Mar 21, 2018 | 6.46 |
| Mar 20, 2018 | 6.00 |
| Mar 19, 2018 | 6.00 |
| Mar 16, 2018 | 6.00 |
| Mar 15, 2018 | 5.91 |
| Mar 14, 2018 | 5.85 |
| Mar 13, 2018 | 5.79 |
| Mar 12, 2018 | 5.64 |
| Mar 9, 2018 | 5.70 |
| Mar 8, 2018 | 6.04 |
| Mar 7, 2018 | 6.16 |
| Mar 6, 2018 | 6.92 |
| Mar 5, 2018 | 6.92 |
| Mar 2, 2018 | 5.55 |
| Mar 1, 2018 | 5.24 |
| Feb 28, 2018 | 5.25 |
| Feb 27, 2018 | 5.24 |
| Feb 26, 2018 | 5.39 |
| Feb 23, 2018 | 5.24 |
| Feb 22, 2018 | 5.09 |
| Feb 21, 2018 | 5.27 |
| Feb 20, 2018 | 5.39 |
| Feb 16, 2018 | 5.49 |
| Feb 15, 2018 | 5.49 |
| Feb 14, 2018 | 5.30 |
| Feb 13, 2018 | 5.62 |
| Feb 12, 2018 | 5.02 |
| Feb 9, 2018 | 4.94 |
| Feb 8, 2018 | 5.24 |
| Feb 7, 2018 | 5.30 |
| Feb 6, 2018 | 5.39 |
| Feb 5, 2018 | 5.23 |
| Feb 2, 2018 | 5.60 |
| Feb 1, 2018 | 5.84 |
| Jan 31, 2018 | 5.91 |
| Jan 30, 2018 | 6.31 |
| Jan 29, 2018 | 6.77 |
| Jan 26, 2018 | 5.90 |
| Jan 25, 2018 | 5.85 |
| Jan 24, 2018 | 5.94 |
| Jan 23, 2018 | 5.87 |
| Jan 22, 2018 | 6.39 |
| Jan 19, 2018 | 6.00 |
| Jan 18, 2018 | 5.70 |
| Jan 17, 2018 | 5.73 |
| Jan 16, 2018 | 5.91 |
| Jan 12, 2018 | 7.83 |
| Jan 11, 2018 | 5.07 |
| Jan 10, 2018 | 5.07 |
| Jan 9, 2018 | 5.16 |
| Jan 8, 2018 | 5.36 |
| Jan 5, 2018 | 5.32 |
| Jan 4, 2018 | 5.17 |
| Jan 3, 2018 | 4.97 |
| Jan 2, 2018 | 5.16 |
| Dec 29, 2017 | 5.65 |
| Dec 28, 2017 | 5.68 |
| Dec 27, 2017 | 5.66 |
| Dec 26, 2017 | 5.50 |
| Dec 22, 2017 | 6.38 |
| Dec 21, 2017 | 6.12 |
| Dec 20, 2017 | 6.23 |
| Dec 19, 2017 | 5.87 |
| Dec 18, 2017 | 5.87 |
| Dec 15, 2017 | 6.19 |
| Dec 14, 2017 | 5.61 |
| Dec 13, 2017 | 5.87 |
| Dec 12, 2017 | 5.88 |
| Dec 11, 2017 | 6.32 |
| Dec 8, 2017 | 6.20 |
| Dec 7, 2017 | 6.19 |
| Dec 6, 2017 | 6.37 |
| Dec 5, 2017 | 6.54 |
| Dec 4, 2017 | 6.76 |
| Dec 1, 2017 | 6.82 |
| Nov 30, 2017 | 6.51 |
| Nov 29, 2017 | 6.51 |
| Nov 28, 2017 | 7.14 |
| Nov 27, 2017 | 7.06 |
| Nov 24, 2017 | 7.08 |
| Nov 22, 2017 | 7.02 |
| Nov 21, 2017 | 7.40 |
| Nov 20, 2017 | 7.40 |
| Nov 17, 2017 | 7.39 |
| Nov 16, 2017 | 6.76 |
| Nov 15, 2017 | 6.51 |
| Nov 14, 2017 | 6.38 |
| Nov 13, 2017 | 6.38 |
| Nov 10, 2017 | 7.14 |
| Nov 9, 2017 | 7.39 |
| Nov 8, 2017 | 8.03 |
| Nov 7, 2017 | 8.44 |
| Nov 6, 2017 | 8.29 |
| Nov 3, 2017 | 8.42 |
| Nov 2, 2017 | 9.18 |
| Nov 1, 2017 | 8.96 |
| Oct 31, 2017 | 8.67 |
| Oct 30, 2017 | 8.93 |
| Oct 27, 2017 | 8.88 |
| Oct 26, 2017 | 9.01 |
| Oct 25, 2017 | 8.67 |
| Oct 24, 2017 | 8.81 |
| Oct 23, 2017 | 9.18 |
| Oct 20, 2017 | 8.99 |
| Oct 19, 2017 | 9.29 |
| Oct 18, 2017 | 9.18 |
| Oct 17, 2017 | 8.93 |
| Oct 16, 2017 | 9.37 |
| Oct 13, 2017 | 10.07 |
| Oct 12, 2017 | 9.60 |
| Oct 11, 2017 | 10.07 |
| Oct 10, 2017 | 10.07 |
| Oct 9, 2017 | 9.72 |
| Oct 6, 2017 | 10.07 |
| Oct 5, 2017 | 10.51 |
| Oct 4, 2017 | 10.07 |
| Oct 3, 2017 | 9.95 |
| Oct 2, 2017 | 10.33 |
| Sep 29, 2017 | 5.24 |
| Sep 28, 2017 | 5.36 |
| Sep 27, 2017 | 5.69 |
| Sep 26, 2017 | 5.67 |
| Sep 25, 2017 | 5.30 |
| Sep 22, 2017 | 5.49 |
| Sep 21, 2017 | 5.37 |
| Sep 20, 2017 | 5.30 |
| Sep 19, 2017 | 5.31 |
| Sep 18, 2017 | 5.30 |
| Sep 15, 2017 | 4.78 |
| Sep 14, 2017 | 4.98 |
| Sep 13, 2017 | 4.97 |
| Sep 12, 2017 | 4.65 |
| Sep 11, 2017 | 4.52 |
| Sep 8, 2017 | 4.65 |
| Sep 7, 2017 | 4.50 |
| Sep 6, 2017 | 4.65 |
| Sep 5, 2017 | 4.65 |
| Sep 1, 2017 | 4.59 |
| Aug 31, 2017 | 4.39 |
| Aug 30, 2017 | 4.27 |
| Aug 29, 2017 | 3.87 |
| Aug 28, 2017 | 3.81 |
| Aug 25, 2017 | 3.87 |
| Aug 24, 2017 | 3.81 |
| Aug 23, 2017 | 3.68 |
| Aug 22, 2017 | 3.58 |
| Aug 21, 2017 | 3.87 |
| Aug 18, 2017 | 3.97 |
| Aug 17, 2017 | 3.81 |
| Aug 16, 2017 | 4.20 |
| Aug 15, 2017 | 4.15 |
| Aug 14, 2017 | 4.20 |
| Aug 11, 2017 | 4.30 |
| Aug 10, 2017 | 4.20 |
| Aug 9, 2017 | 4.39 |
| Aug 8, 2017 | 4.20 |
| Aug 7, 2017 | 4.17 |
| Aug 4, 2017 | 4.20 |
| Aug 3, 2017 | 4.49 |
| Aug 2, 2017 | 4.36 |
| Aug 1, 2017 | 4.46 |
| Jul 31, 2017 | 4.52 |
| Jul 28, 2017 | 4.75 |
| Jul 27, 2017 | 4.65 |
| Jul 26, 2017 | 4.91 |
| Jul 25, 2017 | 5.08 |
| Jul 24, 2017 | 4.98 |
| Jul 21, 2017 | 5.11 |
| Jul 20, 2017 | 4.90 |
| Jul 19, 2017 | 4.91 |
| Jul 18, 2017 | 5.04 |
| Jul 17, 2017 | 5.24 |
| Jul 14, 2017 | 4.66 |
| Jul 13, 2017 | 4.53 |
| Jul 12, 2017 | 4.52 |
| Jul 11, 2017 | 4.91 |
| Jul 10, 2017 | 4.23 |
| Jul 7, 2017 | 4.31 |
| Jul 6, 2017 | 4.27 |
| Jul 5, 2017 | 4.26 |
| Jul 3, 2017 | 4.39 |
| Jun 30, 2017 | 4.39 |
| Jun 29, 2017 | 3.89 |
| Jun 28, 2017 | 4.01 |
| Jun 27, 2017 | 3.95 |
| Jun 26, 2017 | 4.12 |
| Jun 23, 2017 | 3.88 |
| Jun 22, 2017 | 4.14 |
| Jun 21, 2017 | 3.91 |
| Jun 20, 2017 | 4.08 |
| Jun 19, 2017 | 4.14 |
| Jun 16, 2017 | 4.27 |
| Jun 15, 2017 | 4.24 |
| Jun 14, 2017 | 4.40 |
| Jun 13, 2017 | 4.22 |
| Jun 12, 2017 | 4.30 |
| Jun 9, 2017 | 4.58 |
| Jun 8, 2017 | 4.27 |
| Jun 7, 2017 | 4.40 |
| Jun 6, 2017 | 4.27 |
| Jun 5, 2017 | 4.27 |
| Jun 2, 2017 | 4.40 |
| Jun 1, 2017 | 4.33 |
| May 31, 2017 | 4.39 |
| May 30, 2017 | 4.35 |
| May 26, 2017 | 4.53 |
| May 25, 2017 | 4.59 |
| May 24, 2017 | 4.69 |
| May 23, 2017 | 4.59 |
| May 22, 2017 | 4.59 |
| May 19, 2017 | 4.59 |
| May 18, 2017 | 4.59 |
| May 17, 2017 | 4.69 |
| May 16, 2017 | 4.60 |
| May 15, 2017 | 4.53 |
| May 12, 2017 | 5.04 |
| May 11, 2017 | 4.85 |
| May 10, 2017 | 4.79 |
| May 9, 2017 | 5.30 |
| May 8, 2017 | 5.24 |
| May 5, 2017 | 5.11 |
| May 4, 2017 | 5.14 |
| May 3, 2017 | 5.04 |
| May 2, 2017 | 5.30 |
| May 1, 2017 | 5.27 |
| Apr 28, 2017 | 5.17 |
| Apr 27, 2017 | 5.11 |
| Apr 26, 2017 | 5.24 |
| Apr 25, 2017 | 5.11 |
| Apr 24, 2017 | 5.30 |
| Apr 21, 2017 | 5.24 |
| Apr 20, 2017 | 5.43 |
| Apr 19, 2017 | 5.22 |
| Apr 18, 2017 | 5.04 |
| Apr 17, 2017 | 5.20 |
| Apr 13, 2017 | 5.04 |
| Apr 12, 2017 | 4.76 |
| Apr 11, 2017 | 4.88 |
| Apr 10, 2017 | 4.72 |
| Apr 7, 2017 | 4.66 |
| Apr 6, 2017 | 4.71 |
| Apr 5, 2017 | 4.66 |
| Apr 4, 2017 | 4.82 |
| Apr 3, 2017 | 4.91 |
| Mar 31, 2017 | 5.27 |
| Mar 30, 2017 | -19.73 |
| Mar 29, 2017 | -18.87 |
| Mar 28, 2017 | -19.98 |
| Mar 27, 2017 | -20.96 |
| Mar 24, 2017 | -21.36 |
| Mar 23, 2017 | -21.70 |
| Mar 22, 2017 | -22.19 |
| Mar 21, 2017 | -21.65 |
| Mar 20, 2017 | -22.19 |
| Mar 17, 2017 | -22.44 |
| Mar 16, 2017 | -22.12 |
| Mar 15, 2017 | -21.18 |
| Mar 14, 2017 | -22.55 |
| Mar 13, 2017 | -23.92 |
| Mar 10, 2017 | -23.42 |
| Mar 9, 2017 | -23.67 |
| Mar 8, 2017 | -32.03 |
| Mar 7, 2017 | -31.54 |
| Mar 6, 2017 | -22.93 |
| Mar 3, 2017 | -24.41 |
| Mar 2, 2017 | -24.16 |
| Mar 1, 2017 | -23.92 |
| Feb 28, 2017 | -23.42 |
| Feb 27, 2017 | -25.15 |
| Feb 24, 2017 | -23.92 |
| Feb 23, 2017 | -23.92 |
| Feb 22, 2017 | -24.41 |
| Feb 21, 2017 | -24.65 |
| Feb 17, 2017 | -25.39 |
| Feb 16, 2017 | -24.65 |
| Feb 15, 2017 | -25.15 |
| Feb 14, 2017 | -24.65 |
| Feb 13, 2017 | -24.65 |
| Feb 10, 2017 | -25.39 |
| Feb 9, 2017 | -27.11 |
| Feb 8, 2017 | -26.38 |
| Feb 7, 2017 | -28.34 |
| Feb 6, 2017 | -29.08 |
| Feb 3, 2017 | -28.84 |
| Feb 2, 2017 | -23.67 |
| Feb 1, 2017 | -23.92 |
| Jan 31, 2017 | -25.86 |
| Jan 30, 2017 | -26.10 |
| Jan 27, 2017 | -27.36 |
| Jan 26, 2017 | -27.32 |
| Jan 25, 2017 | -26.62 |
| Jan 24, 2017 | -25.15 |
| Jan 23, 2017 | -27.85 |
| Jan 20, 2017 | -30.07 |
| Jan 19, 2017 | -29.33 |
| Jan 18, 2017 | -31.54 |
| Jan 17, 2017 | -30.56 |
| Jan 13, 2017 | -33.26 |
| Jan 12, 2017 | -35.11 |
| Jan 11, 2017 | -35.48 |
| Jan 10, 2017 | -35.97 |
| Jan 9, 2017 | -34.25 |
| Jan 6, 2017 | -34.00 |
| Jan 5, 2017 | -39.42 |
| Jan 4, 2017 | -30.80 |
| Jan 3, 2017 | -29.33 |
| Dec 30, 2016 | 4,155.15 |
| Dec 29, 2016 | 4,377.18 |
| Dec 28, 2016 | 4,345.46 |
| Dec 27, 2016 | 4,440.62 |
| Dec 23, 2016 | 4,504.05 |
| Dec 22, 2016 | 4,440.62 |
| Dec 21, 2016 | 4,472.33 |
| Dec 20, 2016 | 4,313.74 |
| Dec 19, 2016 | 4,567.49 |
| Dec 16, 2016 | 4,535.77 |
| Dec 15, 2016 | 4,599.21 |
| Dec 14, 2016 | 4,599.21 |
| Dec 13, 2016 | 4,630.93 |
| Dec 12, 2016 | 4,821.24 |
| Dec 9, 2016 | 5,170.15 |
| Dec 8, 2016 | 5,265.30 |
| Dec 7, 2016 | 5,265.30 |
| Dec 6, 2016 | 4,884.68 |
| Dec 5, 2016 | 4,852.96 |
| Dec 2, 2016 | 4,408.90 |
| Dec 1, 2016 | 4,408.90 |
| Nov 30, 2016 | 4,472.33 |
| Nov 29, 2016 | 4,599.21 |
| Nov 28, 2016 | 4,821.24 |
| Nov 25, 2016 | 4,726.08 |
| Nov 23, 2016 | 4,757.80 |
| Nov 22, 2016 | 5,043.27 |
| Nov 21, 2016 | 5,265.30 |
| Nov 18, 2016 | 5,170.15 |
| Nov 17, 2016 | 5,106.71 |
| Nov 16, 2016 | 4,789.52 |
| Nov 15, 2016 | 4,726.08 |
| Nov 14, 2016 | 5,011.55 |
| Nov 11, 2016 | 6,153.43 |
| Nov 10, 2016 | 4,504.05 |
| Nov 9, 2016 | 4,282.02 |
| Nov 8, 2016 | 4,123.43 |
| Nov 7, 2016 | 4,123.43 |
| Nov 4, 2016 | 4,091.71 |
| Nov 3, 2016 | 4,218.59 |
| Nov 2, 2016 | 4,186.87 |
| Nov 1, 2016 | 4,123.43 |
| Oct 31, 2016 | 4,345.46 |
| Oct 28, 2016 | 4,408.90 |
| Oct 27, 2016 | 3,964.84 |
| Oct 26, 2016 | 4,186.87 |
| Oct 25, 2016 | 4,218.59 |
| Oct 24, 2016 | 4,282.02 |
| Oct 21, 2016 | 4,186.87 |
| Oct 20, 2016 | 4,091.71 |
| Oct 19, 2016 | 4,186.87 |
| Oct 18, 2016 | 4,059.99 |
| Oct 17, 2016 | 4,186.87 |
| Oct 14, 2016 | 4,028.27 |
| Oct 13, 2016 | 3,964.84 |
| Oct 12, 2016 | 4,028.27 |
| Oct 11, 2016 | 3,869.68 |
| Oct 10, 2016 | 4,059.99 |
| Oct 7, 2016 | 4,059.99 |
| Oct 6, 2016 | 4,345.46 |
| Oct 5, 2016 | 4,377.18 |
| Oct 4, 2016 | 4,377.18 |
| Oct 3, 2016 | 4,218.59 |
| Sep 30, 2016 | 4,155.15 |
| Sep 29, 2016 | -47.80 |
| Sep 28, 2016 | -46.28 |
| Sep 27, 2016 | -53.10 |
| Sep 26, 2016 | -51.96 |
| Sep 23, 2016 | -53.85 |
| Sep 22, 2016 | -48.56 |
| Sep 21, 2016 | -44.77 |
| Sep 20, 2016 | -38.34 |
| Sep 19, 2016 | -36.44 |
| Sep 16, 2016 | -36.25 |
| Sep 15, 2016 | -37.20 |
| Sep 14, 2016 | -37.58 |
| Sep 13, 2016 | -37.58 |
| Sep 12, 2016 | -37.58 |
| Sep 9, 2016 | -36.82 |
| Sep 8, 2016 | -39.47 |
| Sep 7, 2016 | -38.34 |
| Sep 6, 2016 | -37.58 |
| Sep 2, 2016 | -39.85 |
| Sep 1, 2016 | -40.23 |
| Aug 31, 2016 | -38.34 |
| Aug 30, 2016 | -40.23 |
| Aug 29, 2016 | -38.71 |
| Aug 26, 2016 | -37.96 |
| Aug 25, 2016 | -39.09 |
| Aug 24, 2016 | -38.34 |
| Aug 23, 2016 | -39.47 |
| Aug 22, 2016 | -40.23 |
| Aug 19, 2016 | -39.85 |
| Aug 18, 2016 | -39.47 |
| Aug 17, 2016 | -38.71 |
| Aug 16, 2016 | -39.09 |
| Aug 15, 2016 | -37.96 |
| Aug 12, 2016 | -40.23 |
| Aug 11, 2016 | -40.61 |
| Aug 10, 2016 | -40.23 |
| Aug 9, 2016 | -39.73 |
| Aug 8, 2016 | -37.01 |
| Aug 5, 2016 | -36.07 |
| Aug 4, 2016 | -34.55 |
| Aug 3, 2016 | -36.07 |
| Aug 2, 2016 | -35.67 |
| Aug 1, 2016 | -37.20 |
| Jul 29, 2016 | -35.31 |
| Jul 28, 2016 | -34.93 |
| Jul 27, 2016 | -35.69 |
| Jul 26, 2016 | -36.07 |
| Jul 25, 2016 | -37.20 |
| Jul 22, 2016 | -37.58 |
| Jul 21, 2016 | -37.20 |
| Jul 20, 2016 | -36.82 |
| Jul 19, 2016 | -37.96 |
| Jul 18, 2016 | -37.58 |
| Jul 15, 2016 | -37.20 |
| Jul 14, 2016 | -37.58 |
| Jul 13, 2016 | -37.96 |
| Jul 12, 2016 | -36.47 |
| Jul 11, 2016 | -37.58 |
| Jul 8, 2016 | -37.54 |
| Jul 7, 2016 | -36.44 |
| Jul 6, 2016 | -38.21 |
| Jul 5, 2016 | -37.20 |
| Jul 1, 2016 | -37.58 |
| Jun 30, 2016 | -36.07 |
| Jun 29, 2016 | -23.29 |
| Jun 28, 2016 | -23.06 |
| Jun 27, 2016 | -22.58 |
| Jun 24, 2016 | -22.59 |
| Jun 23, 2016 | -21.65 |
| Jun 22, 2016 | -21.65 |
| Jun 21, 2016 | -21.65 |
| Jun 20, 2016 | -22.12 |
| Jun 17, 2016 | -21.89 |
| Jun 16, 2016 | -21.65 |
| Jun 15, 2016 | -21.65 |
| Jun 14, 2016 | -20.95 |
| Jun 13, 2016 | -21.18 |
| Jun 10, 2016 | -21.60 |
| Jun 9, 2016 | -20.25 |
| Jun 8, 2016 | -20.95 |
| Jun 7, 2016 | -22.12 |
| Jun 6, 2016 | -22.20 |
| Jun 3, 2016 | -20.95 |
| Jun 2, 2016 | -20.95 |
| Jun 1, 2016 | -22.59 |
| May 31, 2016 | -22.71 |
| May 27, 2016 | -22.82 |
| May 26, 2016 | -22.82 |
| May 25, 2016 | -23.06 |
| May 24, 2016 | -24.46 |
| May 23, 2016 | -25.40 |
| May 20, 2016 | -24.70 |
| May 19, 2016 | -25.64 |
| May 18, 2016 | -23.76 |
| May 17, 2016 | -24.46 |
| May 16, 2016 | -25.64 |
| May 13, 2016 | -25.87 |
| May 12, 2016 | -25.17 |
| May 11, 2016 | -30.79 |
| May 10, 2016 | -21.37 |
| May 9, 2016 | -20.71 |
| May 6, 2016 | -22.12 |
| May 5, 2016 | -23.06 |
| May 4, 2016 | -24.93 |
| May 3, 2016 | -25.17 |
| May 2, 2016 | -26.34 |
| Apr 29, 2016 | -25.47 |
| Apr 28, 2016 | -26.34 |
| Apr 27, 2016 | -25.40 |
| Apr 26, 2016 | -25.17 |
| Apr 25, 2016 | -25.87 |
| Apr 22, 2016 | -25.17 |
| Apr 21, 2016 | -25.40 |
| Apr 20, 2016 | -25.64 |
| Apr 19, 2016 | -25.17 |
| Apr 18, 2016 | -25.17 |
| Apr 15, 2016 | -25.17 |
| Apr 14, 2016 | -25.87 |
| Apr 13, 2016 | -26.34 |
| Apr 12, 2016 | -25.87 |
| Apr 11, 2016 | -26.81 |
| Apr 8, 2016 | -24.46 |
| Apr 7, 2016 | -25.17 |
| Apr 6, 2016 | -26.10 |
| Apr 5, 2016 | -26.10 |
| Apr 4, 2016 | -27.04 |
| Apr 1, 2016 | -26.34 |
| Mar 31, 2016 | -26.57 |
| Mar 30, 2016 | -11.52 |
| Mar 29, 2016 | -11.30 |
| Mar 28, 2016 | -11.20 |
| Mar 24, 2016 | -11.94 |
| Mar 23, 2016 | -11.09 |
| Mar 22, 2016 | -12.36 |
| Mar 21, 2016 | -13.31 |
| Mar 18, 2016 | -13.00 |
| Mar 17, 2016 | -12.36 |
| Mar 16, 2016 | -12.57 |
| Mar 15, 2016 | -13.16 |
| Mar 14, 2016 | -12.36 |
| Mar 11, 2016 | -11.41 |
| Mar 10, 2016 | -11.94 |
| Mar 9, 2016 | -12.47 |
| Mar 8, 2016 | -11.83 |
| Mar 7, 2016 | -11.62 |
| Mar 4, 2016 | -11.41 |
| Mar 3, 2016 | -11.20 |
| Mar 2, 2016 | -11.73 |
| Mar 1, 2016 | -10.46 |
| Feb 29, 2016 | -10.24 |
| Feb 26, 2016 | -10.14 |
| Feb 25, 2016 | -10.14 |
| Feb 24, 2016 | -10.14 |
| Feb 23, 2016 | -9.72 |
| Feb 22, 2016 | -9.72 |
| Feb 19, 2016 | -9.72 |
| Feb 18, 2016 | -9.77 |
| Feb 17, 2016 | -10.56 |
| Feb 16, 2016 | -10.14 |
| Feb 12, 2016 | -9.50 |
| Feb 11, 2016 | -9.93 |
| Feb 10, 2016 | -9.72 |
| Feb 9, 2016 | -10.35 |
| Feb 8, 2016 | -9.61 |
| Feb 5, 2016 | -10.24 |
| Feb 4, 2016 | -10.88 |
| Feb 3, 2016 | -10.56 |
| Feb 2, 2016 | -9.61 |
| Feb 1, 2016 | -12.57 |
| Jan 29, 2016 | -13.63 |
| Jan 28, 2016 | -13.84 |
| Jan 27, 2016 | -13.63 |
| Jan 26, 2016 | -13.84 |
| Jan 25, 2016 | -14.48 |
| Jan 22, 2016 | -16.07 |
| Jan 21, 2016 | -15.43 |
| Jan 20, 2016 | -15.11 |
| Jan 19, 2016 | -15.22 |
| Jan 15, 2016 | -14.90 |
| Jan 14, 2016 | -16.38 |
| Jan 13, 2016 | -15.85 |
| Jan 12, 2016 | -17.44 |
| Jan 11, 2016 | -19.14 |
| Jan 8, 2016 | -19.45 |
| Jan 7, 2016 | -18.92 |
| Jan 6, 2016 | -20.19 |
| Jan 5, 2016 | -20.83 |
| Jan 4, 2016 | -20.83 |
| Dec 31, 2015 | -20.83 |
| Dec 30, 2015 | -19.13 |
| Dec 29, 2015 | -19.52 |
| Dec 28, 2015 | -19.72 |
| Dec 24, 2015 | -19.91 |
| Dec 23, 2015 | -20.11 |
| Dec 22, 2015 | -19.43 |
| Dec 21, 2015 | -18.94 |
| Dec 18, 2015 | -18.84 |
| Dec 17, 2015 | -19.62 |
| Dec 16, 2015 | -19.23 |
| Dec 15, 2015 | -18.65 |
| Dec 14, 2015 | -19.43 |
| Dec 11, 2015 | -20.01 |
| Dec 10, 2015 | -20.11 |
| Dec 9, 2015 | -19.04 |
| Dec 8, 2015 | -19.04 |
| Dec 7, 2015 | -19.62 |
| Dec 4, 2015 | -19.81 |
| Dec 3, 2015 | -20.40 |
| Dec 2, 2015 | -20.98 |
| Dec 1, 2015 | -22.14 |
| Nov 30, 2015 | -22.53 |
| Nov 27, 2015 | -21.27 |
| Nov 25, 2015 | -21.27 |
| Nov 24, 2015 | -20.88 |
| Nov 23, 2015 | -20.69 |
| Nov 20, 2015 | -19.91 |
| Nov 19, 2015 | -18.94 |
| Nov 18, 2015 | -18.07 |
| Nov 17, 2015 | -18.65 |
| Nov 16, 2015 | -18.55 |
| Nov 13, 2015 | -19.23 |
| Nov 12, 2015 | -19.33 |
| Nov 11, 2015 | -19.91 |
| Nov 10, 2015 | -20.98 |
| Nov 9, 2015 | -24.76 |
| Nov 6, 2015 | -22.73 |
| Nov 5, 2015 | -22.82 |
| Nov 4, 2015 | -23.40 |
| Nov 3, 2015 | -23.50 |
| Nov 2, 2015 | -23.70 |
| Oct 30, 2015 | -22.63 |
| Oct 29, 2015 | -24.08 |
| Oct 28, 2015 | -26.12 |
| Oct 27, 2015 | -25.73 |
| Oct 26, 2015 | -29.52 |
| Oct 23, 2015 | -32.72 |
| Oct 22, 2015 | -32.14 |
| Oct 21, 2015 | -33.79 |
| Oct 20, 2015 | -33.30 |
| Oct 19, 2015 | -34.86 |
| Oct 16, 2015 | -30.97 |
| Oct 15, 2015 | -28.16 |
| Oct 14, 2015 | -28.65 |
| Oct 13, 2015 | -26.80 |
| Oct 12, 2015 | -28.26 |
| Oct 9, 2015 | -29.13 |
| Oct 8, 2015 | -26.51 |
| Oct 7, 2015 | -24.76 |
| Oct 6, 2015 | -24.28 |
| Oct 5, 2015 | -24.18 |
| Oct 2, 2015 | -23.89 |
| Oct 1, 2015 | -22.53 |
| Sep 30, 2015 | -23.40 |
| Sep 29, 2015 | -39.60 |
| Sep 28, 2015 | -44.12 |
| Sep 25, 2015 | -34.27 |
| Sep 24, 2015 | -33.14 |
| Sep 23, 2015 | -32.49 |
| Sep 22, 2015 | -32.81 |
| Sep 21, 2015 | -32.81 |
| Sep 18, 2015 | -32.01 |
| Sep 17, 2015 | -33.30 |
| Sep 16, 2015 | -33.46 |
| Sep 15, 2015 | -32.65 |
| Sep 14, 2015 | -32.97 |
| Sep 11, 2015 | -33.14 |
| Sep 10, 2015 | -35.24 |
| Sep 9, 2015 | -35.24 |
| Sep 8, 2015 | -35.24 |
| Sep 4, 2015 | -35.56 |
| Sep 3, 2015 | -35.40 |
| Sep 2, 2015 | -34.91 |
| Sep 1, 2015 | -35.72 |
| Aug 31, 2015 | -37.17 |
| Aug 28, 2015 | -34.75 |
| Aug 27, 2015 | -37.17 |
| Aug 26, 2015 | -38.30 |
| Aug 25, 2015 | -35.40 |
| Aug 24, 2015 | -34.43 |
| Aug 21, 2015 | -36.04 |
| Aug 20, 2015 | -35.56 |
| Aug 19, 2015 | -34.48 |
| Aug 18, 2015 | -35.40 |
| Aug 17, 2015 | -34.91 |
| Aug 14, 2015 | -36.04 |
| Aug 13, 2015 | -35.40 |
| Aug 12, 2015 | -35.24 |
| Aug 11, 2015 | -35.72 |
| Aug 10, 2015 | -33.78 |
| Aug 7, 2015 | -34.43 |
| Aug 6, 2015 | -36.37 |
| Aug 5, 2015 | -34.27 |
| Aug 4, 2015 | -33.46 |
| Aug 3, 2015 | -33.94 |
| Jul 31, 2015 | -34.75 |
| Jul 30, 2015 | -35.07 |
| Jul 29, 2015 | -34.59 |
| Jul 28, 2015 | -35.07 |
| Jul 27, 2015 | -33.62 |
| Jul 24, 2015 | -33.62 |
| Jul 23, 2015 | -36.53 |
| Jul 22, 2015 | -33.62 |
| Jul 21, 2015 | -33.94 |
| Jul 20, 2015 | -33.46 |
| Jul 17, 2015 | -35.72 |
| Jul 16, 2015 | -35.07 |
| Jul 15, 2015 | -35.24 |
| Jul 14, 2015 | -35.24 |
| Jul 13, 2015 | -37.82 |
| Jul 10, 2015 | -32.73 |
| Jul 9, 2015 | -32.81 |
| Jul 8, 2015 | -32.49 |
| Jul 7, 2015 | -33.30 |
| Jul 6, 2015 | -34.10 |
| Jul 2, 2015 | -35.72 |
| Jul 1, 2015 | -35.56 |
| Jun 30, 2015 | -36.53 |
| Jun 29, 2015 | -41.80 |
| Jun 26, 2015 | -45.72 |
| Jun 25, 2015 | -50.19 |
| Jun 24, 2015 | -51.87 |
| Jun 23, 2015 | -38.45 |
| Jun 22, 2015 | -35.84 |
| Jun 19, 2015 | -34.90 |
| Jun 18, 2015 | -36.02 |
| Jun 17, 2015 | -35.74 |
| Jun 16, 2015 | -35.46 |
| Jun 15, 2015 | -35.84 |
| Jun 12, 2015 | -36.40 |
| Jun 11, 2015 | -36.21 |
| Jun 10, 2015 | -36.95 |
| Jun 9, 2015 | -38.45 |
| Jun 8, 2015 | -39.38 |
| Jun 5, 2015 | -36.95 |
| Jun 4, 2015 | -34.16 |
| Jun 3, 2015 | -33.41 |
| Jun 2, 2015 | -32.48 |
| Jun 1, 2015 | -33.60 |
| May 29, 2015 | -33.41 |
| May 28, 2015 | -32.67 |
| May 27, 2015 | -33.23 |
| May 26, 2015 | -33.23 |
| May 22, 2015 | -34.90 |
| May 21, 2015 | -35.46 |
| May 20, 2015 | -35.65 |
| May 19, 2015 | -36.02 |
| May 18, 2015 | -36.40 |
| May 15, 2015 | -35.84 |
| May 14, 2015 | -36.02 |
| May 13, 2015 | -36.40 |
| May 12, 2015 | -35.65 |
| May 11, 2015 | -36.58 |
| May 8, 2015 | -36.77 |
| May 7, 2015 | -39.19 |
| May 6, 2015 | -39.56 |
| May 5, 2015 | -40.87 |
| May 4, 2015 | -40.87 |
| May 1, 2015 | -39.56 |
| Apr 30, 2015 | -40.68 |
| Apr 29, 2015 | -41.62 |
| Apr 28, 2015 | -43.67 |
| Apr 27, 2015 | -47.77 |
| Apr 24, 2015 | -51.50 |
| Apr 23, 2015 | -55.97 |
| Apr 22, 2015 | -54.85 |
| Apr 21, 2015 | -57.46 |
| Apr 20, 2015 | -54.11 |
| Apr 17, 2015 | -47.02 |
| Apr 16, 2015 | -48.33 |
| Apr 15, 2015 | -47.40 |
| Apr 14, 2015 | -46.28 |
| Apr 13, 2015 | -47.58 |
| Apr 10, 2015 | -46.28 |
| Apr 9, 2015 | -42.36 |
| Apr 8, 2015 | -37.51 |
| Apr 7, 2015 | -37.33 |
| Apr 6, 2015 | -38.45 |
| Apr 2, 2015 | -36.58 |
| Apr 1, 2015 | -34.34 |
| Mar 31, 2015 | -34.34 |
| Mar 30, 2015 | -18.94 |
| Mar 27, 2015 | -19.43 |
| Mar 26, 2015 | -18.74 |
| Mar 25, 2015 | -18.74 |
| Mar 24, 2015 | -20.11 |
| Mar 23, 2015 | -19.82 |
| Mar 20, 2015 | -20.21 |
| Mar 19, 2015 | -20.99 |
| Mar 18, 2015 | -21.77 |
| Mar 17, 2015 | -21.28 |
| Mar 16, 2015 | -23.04 |
| Mar 13, 2015 | -22.75 |
| Mar 12, 2015 | -22.75 |
| Mar 11, 2015 | -21.96 |
| Mar 10, 2015 | -23.04 |
| Mar 9, 2015 | -23.53 |
| Mar 6, 2015 | -24.01 |
| Mar 5, 2015 | -22.35 |
| Mar 4, 2015 | -21.77 |
| Mar 3, 2015 | -21.77 |
| Mar 2, 2015 | -22.75 |
| Feb 27, 2015 | -22.55 |
| Feb 26, 2015 | -23.72 |
| Feb 25, 2015 | -24.60 |
| Feb 24, 2015 | -24.40 |
| Feb 23, 2015 | -24.70 |
| Feb 20, 2015 | -24.60 |
| Feb 19, 2015 | -25.19 |
| Feb 18, 2015 | -24.89 |
| Feb 17, 2015 | -25.48 |
| Feb 13, 2015 | -24.31 |
| Feb 12, 2015 | -25.67 |
| Feb 11, 2015 | -25.28 |
| Feb 10, 2015 | -26.06 |
| Feb 9, 2015 | -26.06 |
| Feb 6, 2015 | -24.50 |
| Feb 5, 2015 | -24.50 |
| Feb 4, 2015 | -23.23 |
| Feb 3, 2015 | -23.33 |
| Feb 2, 2015 | -21.57 |
| Jan 30, 2015 | -21.18 |
| Jan 29, 2015 | -21.67 |
| Jan 28, 2015 | -20.89 |
| Jan 27, 2015 | -21.48 |
| Jan 26, 2015 | -23.14 |
| Jan 23, 2015 | -24.60 |
| Jan 22, 2015 | -24.80 |
| Jan 21, 2015 | -25.87 |
| Jan 20, 2015 | -27.43 |
| Jan 16, 2015 | -28.50 |
| Jan 15, 2015 | -28.50 |
| Jan 14, 2015 | -28.80 |
| Jan 13, 2015 | -28.11 |
| Jan 12, 2015 | -27.33 |
| Jan 9, 2015 | -27.92 |
| Jan 8, 2015 | -29.29 |
| Jan 7, 2015 | -29.68 |
| Jan 6, 2015 | -29.97 |
| Jan 5, 2015 | -30.65 |
| Jan 2, 2015 | -30.94 |
| Dec 31, 2014 | -30.65 |
| Dec 30, 2014 | -31.52 |
| Dec 29, 2014 | -31.94 |
| Dec 26, 2014 | -29.44 |
| Dec 24, 2014 | -30.79 |
| Dec 23, 2014 | -30.69 |
| Dec 22, 2014 | -33.50 |
| Dec 19, 2014 | -33.50 |
| Dec 18, 2014 | -34.96 |
| Dec 17, 2014 | -37.57 |
| Dec 16, 2014 | -36.00 |
| Dec 15, 2014 | -37.15 |
| Dec 12, 2014 | -39.55 |
| Dec 11, 2014 | -37.26 |
| Dec 10, 2014 | -37.26 |
| Dec 9, 2014 | -39.55 |
| Dec 8, 2014 | -38.30 |
| Dec 5, 2014 | -40.17 |
| Dec 4, 2014 | -41.22 |
| Dec 3, 2014 | -41.32 |
| Dec 2, 2014 | -41.53 |
| Dec 1, 2014 | -38.72 |
| Nov 28, 2014 | -39.55 |
| Nov 26, 2014 | -41.32 |
| Nov 25, 2014 | -41.11 |
| Nov 24, 2014 | -42.89 |
| Nov 21, 2014 | -43.09 |
| Nov 20, 2014 | -43.25 |
| Nov 19, 2014 | -42.73 |
| Nov 18, 2014 | -43.51 |
| Nov 17, 2014 | -41.22 |
| Nov 14, 2014 | -41.01 |
| Nov 13, 2014 | -41.74 |
| Nov 12, 2014 | -41.53 |
| Nov 11, 2014 | -41.11 |
| Nov 10, 2014 | -53.94 |
| Nov 7, 2014 | -58.31 |
| Nov 6, 2014 | -58.52 |
| Nov 5, 2014 | -56.96 |
| Nov 4, 2014 | -57.79 |
| Nov 3, 2014 | -58.94 |
| Oct 31, 2014 | -59.98 |
| Oct 30, 2014 | -59.15 |
| Oct 29, 2014 | -59.04 |
| Oct 28, 2014 | -59.46 |
| Oct 27, 2014 | -58.52 |
| Oct 24, 2014 | -58.84 |
| Oct 23, 2014 | -59.57 |
| Oct 22, 2014 | -56.12 |
| Oct 21, 2014 | -60.40 |
| Oct 20, 2014 | -61.23 |
| Oct 17, 2014 | -60.82 |
| Oct 16, 2014 | -60.03 |
| Oct 15, 2014 | -63.32 |
| Oct 14, 2014 | -62.17 |
| Oct 13, 2014 | -62.07 |
| Oct 10, 2014 | -68.11 |
| Oct 9, 2014 | -71.97 |
| Oct 8, 2014 | -72.49 |
| Oct 7, 2014 | -74.68 |
| Oct 6, 2014 | -77.60 |
| Oct 3, 2014 | -75.62 |
| Oct 2, 2014 | -74.26 |
| Oct 1, 2014 | -74.89 |
| Sep 30, 2014 | -79.48 |
| Sep 29, 2014 | -101.32 |
| Sep 26, 2014 | -100.47 |
| Sep 25, 2014 | -99.33 |
| Sep 24, 2014 | -99.33 |
| Sep 23, 2014 | -97.04 |
| Sep 22, 2014 | -97.19 |
| Sep 19, 2014 | -101.61 |
| Sep 18, 2014 | -102.75 |
| Sep 17, 2014 | -103.32 |
| Sep 16, 2014 | -101.04 |
| Sep 15, 2014 | -98.47 |
| Sep 12, 2014 | -100.75 |
| Sep 11, 2014 | -99.61 |
| Sep 10, 2014 | -99.90 |
| Sep 9, 2014 | -98.33 |
| Sep 8, 2014 | -98.76 |
| Sep 5, 2014 | -97.19 |
| Sep 4, 2014 | -94.19 |
| Sep 3, 2014 | -94.05 |
| Sep 2, 2014 | -100.75 |
| Aug 29, 2014 | -100.90 |
| Aug 28, 2014 | -98.90 |
| Aug 27, 2014 | -99.33 |
| Aug 26, 2014 | -99.18 |
| Aug 25, 2014 | -97.04 |
| Aug 22, 2014 | -98.90 |
| Aug 21, 2014 | -99.04 |
| Aug 20, 2014 | -98.61 |
| Aug 19, 2014 | -99.04 |
| Aug 18, 2014 | -101.04 |
| Aug 15, 2014 | -94.76 |
| Aug 14, 2014 | -98.04 |
| Aug 13, 2014 | -100.33 |
| Aug 12, 2014 | -101.47 |
| Aug 11, 2014 | -117.45 |
| Aug 8, 2014 | -115.45 |
| Aug 7, 2014 | -115.02 |
| Aug 6, 2014 | -115.02 |
| Aug 5, 2014 | -113.60 |
| Aug 4, 2014 | -113.17 |
| Aug 1, 2014 | -110.60 |
| Jul 31, 2014 | -114.60 |
| Jul 30, 2014 | -120.59 |
| Jul 29, 2014 | -116.88 |
| Jul 28, 2014 | -114.60 |
| Jul 25, 2014 | -118.02 |
| Jul 24, 2014 | -121.02 |
| Jul 23, 2014 | -124.73 |
| Jul 22, 2014 | -125.44 |
| Jul 21, 2014 | -123.30 |
| Jul 18, 2014 | -125.73 |
| Jul 17, 2014 | -122.87 |
| Jul 16, 2014 | -126.30 |
| Jul 15, 2014 | -130.01 |
| Jul 14, 2014 | -132.15 |
| Jul 11, 2014 | -124.73 |
| Jul 10, 2014 | -116.45 |
| Jul 9, 2014 | -120.45 |
| Jul 8, 2014 | -120.16 |
| Jul 7, 2014 | -126.87 |
| Jul 3, 2014 | -131.72 |
| Jul 2, 2014 | -127.87 |
| Jul 1, 2014 | -126.73 |
| Jun 30, 2014 | -131.01 |
| Jun 27, 2014 | -240.27 |
| Jun 26, 2014 | -256.88 |
| Jun 25, 2014 | -251.52 |
| Jun 24, 2014 | -260.63 |
| Jun 23, 2014 | -263.31 |
| Jun 20, 2014 | -267.86 |
| Jun 19, 2014 | -256.34 |
| Jun 18, 2014 | -253.13 |
| Jun 17, 2014 | -252.06 |
| Jun 16, 2014 | -249.91 |
| Jun 13, 2014 | -242.68 |
| Jun 12, 2014 | -247.24 |
| Jun 11, 2014 | -258.22 |
| Jun 10, 2014 | -251.79 |
| Jun 9, 2014 | -255.00 |
| Jun 6, 2014 | -250.45 |
| Jun 5, 2014 | -254.20 |
| Jun 4, 2014 | -247.77 |
| Jun 3, 2014 | -247.24 |
| Jun 2, 2014 | -252.59 |
| May 30, 2014 | -274.29 |
| May 29, 2014 | -279.65 |
| May 28, 2014 | -285.01 |
| May 27, 2014 | -288.76 |
| May 23, 2014 | -281.79 |
| May 22, 2014 | -266.26 |
| May 21, 2014 | -252.86 |
| May 20, 2014 | -250.18 |
| May 19, 2014 | -252.86 |
| May 16, 2014 | -248.31 |
| May 15, 2014 | -244.02 |
| May 14, 2014 | -239.47 |
| May 13, 2014 | -234.11 |
| May 12, 2014 | -234.38 |
| May 9, 2014 | -225.00 |
| May 8, 2014 | -212.95 |
| May 7, 2014 | -215.09 |
| May 6, 2014 | -231.97 |
| May 5, 2014 | -233.57 |
| May 2, 2014 | -237.86 |
| May 1, 2014 | -240.27 |
| Apr 30, 2014 | -245.63 |
| Apr 29, 2014 | -244.56 |
| Apr 28, 2014 | -234.91 |
| Apr 25, 2014 | -247.50 |
| Apr 24, 2014 | -248.58 |
| Apr 23, 2014 | -347.16 |
| Apr 22, 2014 | -356.54 |
| Apr 21, 2014 | -357.88 |
| Apr 17, 2014 | -337.52 |
| Apr 16, 2014 | -330.55 |
| Apr 15, 2014 | -308.58 |
| Apr 14, 2014 | -324.66 |
| Apr 11, 2014 | -336.71 |
| Apr 10, 2014 | -349.57 |
| Apr 9, 2014 | -347.96 |
| Apr 8, 2014 | -343.95 |
| Apr 7, 2014 | -353.59 |
| Apr 4, 2014 | -364.31 |
| Apr 3, 2014 | -373.95 |
| Apr 2, 2014 | -387.34 |
| Apr 1, 2014 | -385.47 |
| Mar 31, 2014 | -375.56 |
| Mar 28, 2014 | 60.45 |
| Mar 27, 2014 | 53.39 |
| Mar 26, 2014 | 56.97 |
| Mar 25, 2014 | 58.48 |
| Mar 24, 2014 | 58.82 |
| Mar 21, 2014 | 59.14 |
| Mar 20, 2014 | 60.54 |
| Mar 19, 2014 | 61.49 |
| Mar 18, 2014 | 62.58 |
| Mar 17, 2014 | 64.29 |
| Mar 14, 2014 | 64.20 |
| Mar 13, 2014 | 64.16 |
| Mar 12, 2014 | 65.06 |
| Mar 11, 2014 | 67.42 |
| Mar 10, 2014 | 68.32 |
| Mar 7, 2014 | 68.32 |
| Mar 6, 2014 | 69.41 |
| Mar 5, 2014 | 69.00 |
| Mar 4, 2014 | 68.41 |
| Mar 3, 2014 | 67.10 |
| Feb 28, 2014 | 66.56 |
| Feb 27, 2014 | 64.66 |
| Feb 26, 2014 | 64.34 |
| Feb 25, 2014 | 63.44 |
| Feb 24, 2014 | 64.84 |
| Feb 21, 2014 | 66.38 |
| Feb 20, 2014 | 67.01 |
| Feb 19, 2014 | 65.92 |
| Feb 18, 2014 | 68.64 |
| Feb 14, 2014 | 66.10 |
| Feb 13, 2014 | 67.69 |
| Feb 12, 2014 | 67.69 |
| Feb 11, 2014 | 60.45 |
| Feb 10, 2014 | 65.47 |
| Feb 7, 2014 | 67.24 |
| Feb 6, 2014 | 65.24 |
| Feb 5, 2014 | 64.66 |
| Feb 4, 2014 | 69.27 |
| Feb 3, 2014 | 71.80 |
| Jan 31, 2014 | 71.80 |
| Jan 30, 2014 | 70.13 |
| Jan 29, 2014 | 68.86 |
| Jan 28, 2014 | 69.09 |
| Jan 27, 2014 | 65.61 |
| Jan 24, 2014 | 65.20 |
| Jan 23, 2014 | 66.38 |
| Jan 22, 2014 | 68.10 |
| Jan 21, 2014 | 67.33 |
| Jan 17, 2014 | 69.86 |
| Jan 16, 2014 | 72.03 |