Turtle Beach (TBCH) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 30.11 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 53.97 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -61.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -45.77 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | -20.24 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 24.64 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -9.46 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.80 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.30 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 3.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -20.24 |
| May 29, 2026 | -20.05 |
| May 28, 2026 | -19.66 |
| May 27, 2026 | -19.50 |
| May 26, 2026 | -19.74 |
| May 22, 2026 | -19.00 |
| May 21, 2026 | -16.95 |
| May 20, 2026 | -16.28 |
| May 19, 2026 | -15.96 |
| May 18, 2026 | -16.59 |
| May 15, 2026 | -16.49 |
| May 14, 2026 | -17.32 |
| May 13, 2026 | -16.73 |
| May 12, 2026 | -17.43 |
| May 11, 2026 | -18.07 |
| May 8, 2026 | -18.83 |
| May 7, 2026 | -19.01 |
| May 6, 2026 | -19.46 |
| May 5, 2026 | -18.51 |
| May 4, 2026 | -17.99 |
| May 1, 2026 | -17.11 |
| Apr 30, 2026 | -17.59 |
| Apr 29, 2026 | -17.14 |
| Apr 28, 2026 | -16.91 |
| Apr 27, 2026 | -16.98 |
| Apr 24, 2026 | -17.48 |
| Apr 23, 2026 | -17.22 |
| Apr 22, 2026 | -17.57 |
| Apr 21, 2026 | -17.69 |
| Apr 20, 2026 | -17.74 |
| Apr 17, 2026 | -18.06 |
| Apr 16, 2026 | -17.07 |
| Apr 15, 2026 | -16.64 |
| Apr 14, 2026 | -16.28 |
| Apr 13, 2026 | -15.97 |
| Apr 10, 2026 | -15.70 |
| Apr 9, 2026 | -15.72 |
| Apr 8, 2026 | -15.75 |
| Apr 7, 2026 | -15.80 |
| Apr 6, 2026 | -15.62 |
| Apr 2, 2026 | -15.39 |
| Apr 1, 2026 | -15.49 |
| Mar 31, 2026 | -15.36 |
| Mar 30, 2026 | 53.43 |
| Mar 27, 2026 | 53.95 |
| Mar 26, 2026 | 59.35 |
| Mar 25, 2026 | 62.74 |
| Mar 24, 2026 | 62.96 |
| Mar 23, 2026 | 61.93 |
| Mar 20, 2026 | 59.58 |
| Mar 19, 2026 | 59.69 |
| Mar 18, 2026 | 60.38 |
| Mar 17, 2026 | 63.71 |
| Mar 16, 2026 | 68.25 |
| Mar 13, 2026 | 71.41 |
| Mar 12, 2026 | 71.92 |
| Mar 11, 2026 | 72.38 |
| Mar 10, 2026 | 72.90 |
| Mar 9, 2026 | 71.75 |
| Mar 6, 2026 | 69.57 |
| Mar 5, 2026 | 68.54 |
| Mar 4, 2026 | 68.59 |
| Mar 3, 2026 | 67.16 |
| Mar 2, 2026 | 67.33 |
| Feb 27, 2026 | 67.22 |
| Feb 26, 2026 | 67.27 |
| Feb 25, 2026 | 64.75 |
| Feb 24, 2026 | 63.08 |
| Feb 23, 2026 | 62.68 |
| Feb 20, 2026 | 63.48 |
| Feb 19, 2026 | 63.65 |
| Feb 18, 2026 | 62.45 |
| Feb 17, 2026 | 62.74 |
| Feb 13, 2026 | 63.02 |
| Feb 12, 2026 | 60.27 |
| Feb 11, 2026 | 61.93 |
| Feb 10, 2026 | 64.00 |
| Feb 9, 2026 | 64.40 |
| Feb 6, 2026 | 64.52 |
| Feb 5, 2026 | 63.02 |
| Feb 4, 2026 | 64.11 |
| Feb 3, 2026 | 64.57 |
| Feb 2, 2026 | 65.84 |
| Jan 30, 2026 | 63.88 |
| Jan 29, 2026 | 64.86 |
| Jan 28, 2026 | 64.63 |
| Jan 27, 2026 | 69.97 |
| Jan 26, 2026 | 70.66 |
| Jan 23, 2026 | 72.90 |
| Jan 22, 2026 | 73.25 |
| Jan 21, 2026 | 70.89 |
| Jan 20, 2026 | 69.57 |
| Jan 16, 2026 | 73.82 |
| Jan 15, 2026 | 75.83 |
| Jan 14, 2026 | 73.76 |
| Jan 13, 2026 | 72.56 |
| Jan 12, 2026 | 73.48 |
| Jan 9, 2026 | 71.52 |
| Jan 8, 2026 | 72.27 |
| Jan 7, 2026 | 71.06 |
| Jan 6, 2026 | 72.33 |
| Jan 5, 2026 | 73.94 |
| Jan 2, 2026 | 75.72 |
| Dec 31, 2025 | 75.77 |
| Dec 30, 2025 | 9.12 |
| Dec 29, 2025 | 9.08 |
| Dec 26, 2025 | 9.22 |
| Dec 24, 2025 | 9.03 |
| Dec 23, 2025 | 8.94 |
| Dec 22, 2025 | 8.97 |
| Dec 19, 2025 | 8.91 |
| Dec 18, 2025 | 9.21 |
| Dec 17, 2025 | 9.49 |
| Dec 16, 2025 | 9.32 |
| Dec 15, 2025 | 9.57 |
| Dec 12, 2025 | 9.76 |
| Dec 11, 2025 | 9.80 |
| Dec 10, 2025 | 9.67 |
| Dec 9, 2025 | 9.38 |
| Dec 8, 2025 | 9.39 |
| Dec 5, 2025 | 9.50 |
| Dec 4, 2025 | 9.37 |
| Dec 3, 2025 | 9.10 |
| Dec 2, 2025 | 9.13 |
| Dec 1, 2025 | 8.84 |
| Nov 28, 2025 | 9.03 |
| Nov 26, 2025 | 8.82 |
| Nov 25, 2025 | 8.93 |
| Nov 24, 2025 | 8.70 |
| Nov 21, 2025 | 8.61 |
| Nov 20, 2025 | 8.16 |
| Nov 19, 2025 | 8.73 |
| Nov 18, 2025 | 9.00 |
| Nov 17, 2025 | 8.91 |
| Nov 14, 2025 | 9.22 |
| Nov 13, 2025 | 9.31 |
| Nov 12, 2025 | 10.00 |
| Nov 11, 2025 | 9.99 |
| Nov 10, 2025 | 10.12 |
| Nov 7, 2025 | 9.41 |
| Nov 6, 2025 | 9.76 |
| Nov 5, 2025 | 10.39 |
| Nov 4, 2025 | 10.67 |
| Nov 3, 2025 | 10.91 |
| Oct 31, 2025 | 11.09 |
| Oct 30, 2025 | 10.80 |
| Oct 29, 2025 | 10.96 |
| Oct 28, 2025 | 11.14 |
| Oct 27, 2025 | 11.14 |
| Oct 24, 2025 | 11.22 |
| Oct 23, 2025 | 11.09 |
| Oct 22, 2025 | 10.55 |
| Oct 21, 2025 | 10.60 |
| Oct 20, 2025 | 10.59 |
| Oct 17, 2025 | 9.84 |
| Oct 16, 2025 | 10.04 |
| Oct 15, 2025 | 10.10 |
| Oct 14, 2025 | 9.68 |
| Oct 13, 2025 | 9.77 |
| Oct 10, 2025 | 9.62 |
| Oct 9, 2025 | 10.01 |
| Oct 8, 2025 | 10.04 |
| Oct 7, 2025 | 9.94 |
| Oct 6, 2025 | 10.10 |
| Oct 3, 2025 | 10.12 |
| Oct 2, 2025 | 10.06 |
| Oct 1, 2025 | 10.19 |
| Sep 30, 2025 | 10.41 |
| Sep 29, 2025 | 9.92 |
| Sep 26, 2025 | 9.84 |
| Sep 25, 2025 | 9.84 |
| Sep 24, 2025 | 9.97 |
| Sep 23, 2025 | 10.10 |
| Sep 22, 2025 | 9.96 |
| Sep 19, 2025 | 9.80 |
| Sep 18, 2025 | 9.90 |
| Sep 17, 2025 | 9.63 |
| Sep 16, 2025 | 9.74 |
| Sep 15, 2025 | 9.77 |
| Sep 12, 2025 | 9.67 |
| Sep 11, 2025 | 9.70 |
| Sep 10, 2025 | 9.60 |
| Sep 9, 2025 | 9.63 |
| Sep 8, 2025 | 9.67 |
| Sep 5, 2025 | 9.88 |
| Sep 4, 2025 | 9.84 |
| Sep 3, 2025 | 9.51 |
| Sep 2, 2025 | 9.64 |
| Aug 29, 2025 | 10.15 |
| Aug 28, 2025 | 10.04 |
| Aug 27, 2025 | 9.98 |
| Aug 26, 2025 | 9.90 |
| Aug 25, 2025 | 9.96 |
| Aug 22, 2025 | 10.35 |
| Aug 21, 2025 | 9.91 |
| Aug 20, 2025 | 9.95 |
| Aug 19, 2025 | 10.14 |
| Aug 18, 2025 | 10.18 |
| Aug 15, 2025 | 10.01 |
| Aug 14, 2025 | 10.15 |
| Aug 13, 2025 | 10.28 |
| Aug 12, 2025 | 10.23 |
| Aug 11, 2025 | 10.09 |
| Aug 8, 2025 | 10.06 |
| Aug 7, 2025 | 9.21 |
| Aug 6, 2025 | 9.24 |
| Aug 5, 2025 | 9.15 |
| Aug 4, 2025 | 9.15 |
| Aug 1, 2025 | 8.94 |
| Jul 31, 2025 | 9.30 |
| Jul 30, 2025 | 9.13 |
| Jul 29, 2025 | 9.26 |
| Jul 28, 2025 | 9.44 |
| Jul 25, 2025 | 9.30 |
| Jul 24, 2025 | 9.15 |
| Jul 23, 2025 | 9.27 |
| Jul 22, 2025 | 8.67 |
| Jul 21, 2025 | 8.32 |
| Jul 18, 2025 | 8.29 |
| Jul 17, 2025 | 8.33 |
| Jul 16, 2025 | 8.28 |
| Jul 15, 2025 | 8.21 |
| Jul 14, 2025 | 8.42 |
| Jul 11, 2025 | 8.82 |
| Jul 10, 2025 | 8.91 |
| Jul 9, 2025 | 8.95 |
| Jul 8, 2025 | 8.91 |
| Jul 7, 2025 | 8.90 |
| Jul 3, 2025 | 9.22 |
| Jul 2, 2025 | 9.27 |
| Jul 1, 2025 | 9.20 |
| Jun 30, 2025 | 8.83 |
| Jun 27, 2025 | 10.01 |
| Jun 26, 2025 | 10.19 |
| Jun 25, 2025 | 10.01 |
| Jun 24, 2025 | 10.06 |
| Jun 23, 2025 | 9.63 |
| Jun 20, 2025 | 9.63 |
| Jun 18, 2025 | 9.60 |
| Jun 17, 2025 | 9.38 |
| Jun 16, 2025 | 9.67 |
| Jun 13, 2025 | 9.22 |
| Jun 12, 2025 | 9.74 |
| Jun 11, 2025 | 9.70 |
| Jun 10, 2025 | 9.72 |
| Jun 9, 2025 | 9.66 |
| Jun 6, 2025 | 9.49 |
| Jun 5, 2025 | 9.16 |
| Jun 4, 2025 | 8.74 |
| Jun 3, 2025 | 8.71 |
| Jun 2, 2025 | 8.08 |
| May 30, 2025 | 8.20 |
| May 29, 2025 | 8.00 |
| May 28, 2025 | 7.78 |
| May 27, 2025 | 8.02 |
| May 23, 2025 | 7.88 |
| May 22, 2025 | 7.92 |
| May 21, 2025 | 7.93 |
| May 20, 2025 | 8.40 |
| May 19, 2025 | 8.44 |
| May 16, 2025 | 8.74 |
| May 15, 2025 | 8.85 |
| May 14, 2025 | 8.70 |
| May 13, 2025 | 8.71 |
| May 12, 2025 | 8.15 |
| May 9, 2025 | 7.63 |
| May 8, 2025 | 6.97 |
| May 7, 2025 | 6.56 |
| May 6, 2025 | 6.59 |
| May 5, 2025 | 7.66 |
| May 2, 2025 | 7.40 |
| May 1, 2025 | 8.07 |
| Apr 30, 2025 | 8.25 |
| Apr 29, 2025 | 8.07 |
| Apr 28, 2025 | 7.93 |
| Apr 25, 2025 | 8.22 |
| Apr 24, 2025 | 8.13 |
| Apr 23, 2025 | 7.86 |
| Apr 22, 2025 | 7.67 |
| Apr 21, 2025 | 7.56 |
| Apr 17, 2025 | 7.77 |
| Apr 16, 2025 | 7.81 |
| Apr 15, 2025 | 7.95 |
| Apr 14, 2025 | 8.00 |
| Apr 11, 2025 | 8.25 |
| Apr 10, 2025 | 7.86 |
| Apr 9, 2025 | 8.67 |
| Apr 8, 2025 | 7.34 |
| Apr 7, 2025 | 7.49 |
| Apr 4, 2025 | 7.47 |
| Apr 3, 2025 | 8.76 |
| Apr 2, 2025 | 10.89 |
| Apr 1, 2025 | 10.57 |
| Mar 31, 2025 | 10.30 |
| Mar 28, 2025 | 13.47 |
| Mar 27, 2025 | 13.92 |
| Mar 26, 2025 | 13.83 |
| Mar 25, 2025 | 14.03 |
| Mar 24, 2025 | 13.96 |
| Mar 21, 2025 | 13.91 |
| Mar 20, 2025 | 13.55 |
| Mar 19, 2025 | 13.54 |
| Mar 18, 2025 | 12.93 |
| Mar 17, 2025 | 13.01 |
| Mar 14, 2025 | 12.91 |
| Mar 13, 2025 | 13.64 |
| Mar 12, 2025 | 13.76 |
| Mar 11, 2025 | 13.45 |
| Mar 10, 2025 | 14.06 |
| Mar 7, 2025 | 14.83 |
| Mar 6, 2025 | 14.34 |
| Mar 5, 2025 | 14.76 |
| Mar 4, 2025 | 14.60 |
| Mar 3, 2025 | 14.92 |
| Feb 28, 2025 | 16.49 |
| Feb 27, 2025 | 16.15 |
| Feb 26, 2025 | 16.52 |
| Feb 25, 2025 | 16.65 |
| Feb 24, 2025 | 16.95 |
| Feb 21, 2025 | 17.42 |
| Feb 20, 2025 | 18.22 |
| Feb 19, 2025 | 18.60 |
| Feb 18, 2025 | 18.37 |
| Feb 14, 2025 | 18.16 |
| Feb 13, 2025 | 17.80 |
| Feb 12, 2025 | 16.72 |
| Feb 11, 2025 | 17.09 |
| Feb 10, 2025 | 17.11 |
| Feb 7, 2025 | 16.88 |
| Feb 6, 2025 | 16.93 |
| Feb 5, 2025 | 16.46 |
| Feb 4, 2025 | 16.63 |
| Feb 3, 2025 | 16.17 |
| Jan 31, 2025 | 17.09 |
| Jan 30, 2025 | 16.99 |
| Jan 29, 2025 | 16.99 |
| Jan 28, 2025 | 17.08 |
| Jan 27, 2025 | 17.50 |
| Jan 24, 2025 | 17.68 |
| Jan 23, 2025 | 18.09 |
| Jan 22, 2025 | 17.89 |
| Jan 21, 2025 | 18.07 |
| Jan 17, 2025 | 17.62 |
| Jan 16, 2025 | 17.96 |
| Jan 15, 2025 | 18.19 |
| Jan 14, 2025 | 16.44 |
| Jan 13, 2025 | 16.79 |
| Jan 10, 2025 | 16.65 |
| Jan 8, 2025 | 16.43 |
| Jan 7, 2025 | 16.60 |
| Jan 6, 2025 | 16.82 |
| Jan 3, 2025 | 16.88 |
| Jan 2, 2025 | 16.40 |
| Dec 31, 2024 | 16.66 |
| Dec 30, 2024 | 19.00 |
| Dec 27, 2024 | 18.80 |
| Dec 26, 2024 | 18.76 |
| Dec 24, 2024 | 18.39 |
| Dec 23, 2024 | 17.69 |
| Dec 20, 2024 | 17.69 |
| Dec 19, 2024 | 17.93 |
| Dec 18, 2024 | 17.80 |
| Dec 17, 2024 | 18.55 |
| Dec 16, 2024 | 19.09 |
| Dec 13, 2024 | 19.57 |
| Dec 12, 2024 | 19.78 |
| Dec 11, 2024 | 20.32 |
| Dec 10, 2024 | 20.33 |
| Dec 9, 2024 | 20.30 |
| Dec 6, 2024 | 20.70 |
| Dec 5, 2024 | 20.05 |
| Dec 4, 2024 | 20.40 |
| Dec 3, 2024 | 19.64 |
| Dec 2, 2024 | 20.30 |
| Nov 29, 2024 | 19.26 |
| Nov 27, 2024 | 18.79 |
| Nov 26, 2024 | 18.55 |
| Nov 25, 2024 | 18.86 |
| Nov 22, 2024 | 17.49 |
| Nov 21, 2024 | 16.72 |
| Nov 20, 2024 | 16.40 |
| Nov 19, 2024 | 16.56 |
| Nov 18, 2024 | 16.41 |
| Nov 15, 2024 | 16.42 |
| Nov 14, 2024 | 16.88 |
| Nov 13, 2024 | 17.20 |
| Nov 12, 2024 | 17.79 |
| Nov 11, 2024 | 18.04 |
| Nov 8, 2024 | 19.02 |
| Nov 7, 2024 | 17.91 |
| Nov 6, 2024 | 17.58 |
| Nov 5, 2024 | 17.29 |
| Nov 4, 2024 | 16.93 |
| Nov 1, 2024 | 17.17 |
| Oct 31, 2024 | 17.71 |
| Oct 30, 2024 | 19.23 |
| Oct 29, 2024 | 18.91 |
| Oct 28, 2024 | 18.94 |
| Oct 25, 2024 | 18.23 |
| Oct 24, 2024 | 18.21 |
| Oct 23, 2024 | 18.42 |
| Oct 22, 2024 | 19.12 |
| Oct 21, 2024 | 18.52 |
| Oct 18, 2024 | 19.24 |
| Oct 17, 2024 | 19.05 |
| Oct 16, 2024 | 18.33 |
| Oct 15, 2024 | 16.78 |
| Oct 14, 2024 | 16.33 |
| Oct 11, 2024 | 16.51 |
| Oct 10, 2024 | 16.18 |
| Oct 9, 2024 | 16.58 |
| Oct 8, 2024 | 16.55 |
| Oct 7, 2024 | 16.85 |
| Oct 4, 2024 | 16.92 |
| Oct 3, 2024 | 16.56 |
| Oct 2, 2024 | 16.61 |
| Oct 1, 2024 | 16.30 |
| Sep 30, 2024 | 16.98 |
| Sep 27, 2024 | 32.53 |
| Sep 26, 2024 | 31.83 |
| Sep 25, 2024 | 31.96 |
| Sep 24, 2024 | 31.13 |
| Sep 23, 2024 | 31.00 |
| Sep 20, 2024 | 32.23 |
| Sep 19, 2024 | 31.87 |
| Sep 18, 2024 | 31.09 |
| Sep 17, 2024 | 31.13 |
| Sep 16, 2024 | 31.13 |
| Sep 13, 2024 | 30.59 |
| Sep 12, 2024 | 29.63 |
| Sep 11, 2024 | 29.41 |
| Sep 10, 2024 | 28.93 |
| Sep 9, 2024 | 28.96 |
| Sep 6, 2024 | 29.90 |
| Sep 5, 2024 | 31.40 |
| Sep 4, 2024 | 31.47 |
| Sep 3, 2024 | 32.17 |
| Aug 30, 2024 | 33.65 |
| Aug 29, 2024 | 32.77 |
| Aug 28, 2024 | 32.17 |
| Aug 27, 2024 | 31.78 |
| Aug 26, 2024 | 32.23 |
| Aug 23, 2024 | 33.67 |
| Aug 22, 2024 | 32.30 |
| Aug 21, 2024 | 32.70 |
| Aug 20, 2024 | 32.59 |
| Aug 19, 2024 | 32.91 |
| Aug 16, 2024 | 32.66 |
| Aug 15, 2024 | 31.65 |
| Aug 14, 2024 | 30.42 |
| Aug 13, 2024 | 32.05 |
| Aug 12, 2024 | 30.44 |
| Aug 9, 2024 | 31.74 |
| Aug 8, 2024 | 27.36 |
| Aug 7, 2024 | 26.64 |
| Aug 6, 2024 | 27.25 |
| Aug 5, 2024 | 27.16 |
| Aug 2, 2024 | 27.99 |
| Aug 1, 2024 | 29.45 |
| Jul 31, 2024 | 31.07 |
| Jul 30, 2024 | 30.81 |
| Jul 29, 2024 | 32.66 |
| Jul 26, 2024 | 33.83 |
| Jul 25, 2024 | 33.06 |
| Jul 24, 2024 | 32.78 |
| Jul 23, 2024 | 33.31 |
| Jul 22, 2024 | 32.35 |
| Jul 19, 2024 | 32.91 |
| Jul 18, 2024 | 32.77 |
| Jul 17, 2024 | 33.96 |
| Jul 16, 2024 | 34.48 |
| Jul 15, 2024 | 33.38 |
| Jul 12, 2024 | 32.01 |
| Jul 11, 2024 | 32.12 |
| Jul 10, 2024 | 30.44 |
| Jul 9, 2024 | 29.47 |
| Jul 8, 2024 | 29.52 |
| Jul 5, 2024 | 29.45 |
| Jul 3, 2024 | 30.39 |
| Jul 2, 2024 | 30.19 |
| Jul 1, 2024 | 30.44 |
| Jun 28, 2024 | -85.54 |
| Jun 27, 2024 | -84.01 |
| Jun 26, 2024 | -84.52 |
| Jun 25, 2024 | -84.65 |
| Jun 24, 2024 | -84.65 |
| Jun 21, 2024 | -84.84 |
| Jun 20, 2024 | -85.16 |
| Jun 18, 2024 | -86.44 |
| Jun 17, 2024 | -90.21 |
| Jun 14, 2024 | -93.29 |
| Jun 13, 2024 | -94.63 |
| Jun 12, 2024 | -94.73 |
| Jun 11, 2024 | -92.84 |
| Jun 10, 2024 | -92.33 |
| Jun 7, 2024 | -92.49 |
| Jun 6, 2024 | -91.81 |
| Jun 5, 2024 | -92.39 |
| Jun 4, 2024 | -93.93 |
| Jun 3, 2024 | -97.06 |
| May 31, 2024 | -99.88 |
| May 30, 2024 | -101.80 |
| May 29, 2024 | -102.44 |
| May 28, 2024 | -97.89 |
| May 24, 2024 | -98.40 |
| May 23, 2024 | -95.27 |
| May 22, 2024 | -99.17 |
| May 21, 2024 | -98.02 |
| May 20, 2024 | -96.68 |
| May 17, 2024 | -94.18 |
| May 16, 2024 | -95.78 |
| May 15, 2024 | -97.76 |
| May 14, 2024 | -100.10 |
| May 13, 2024 | -95.20 |
| May 10, 2024 | -96.04 |
| May 9, 2024 | -97.19 |
| May 8, 2024 | -92.77 |
| May 7, 2024 | -87.91 |
| May 6, 2024 | -90.98 |
| May 3, 2024 | -90.15 |
| May 2, 2024 | -89.70 |
| May 1, 2024 | -85.29 |
| Apr 30, 2024 | -84.01 |
| Apr 29, 2024 | -83.43 |
| Apr 26, 2024 | -84.26 |
| Apr 25, 2024 | -83.69 |
| Apr 24, 2024 | -84.52 |
| Apr 23, 2024 | -84.26 |
| Apr 22, 2024 | -85.93 |
| Apr 19, 2024 | -86.18 |
| Apr 18, 2024 | -89.00 |
| Apr 17, 2024 | -90.02 |
| Apr 16, 2024 | -92.71 |
| Apr 15, 2024 | -95.01 |
| Apr 12, 2024 | -98.21 |
| Apr 11, 2024 | -101.28 |
| Apr 10, 2024 | -99.94 |
| Apr 9, 2024 | -100.52 |
| Apr 8, 2024 | -101.22 |
| Apr 5, 2024 | -101.22 |
| Apr 4, 2024 | -101.73 |
| Apr 3, 2024 | -106.66 |
| Apr 2, 2024 | -107.36 |
| Apr 1, 2024 | -103.65 |
| Mar 28, 2024 | -75.97 |
| Mar 27, 2024 | -75.97 |
| Mar 26, 2024 | -75.73 |
| Mar 25, 2024 | -76.63 |
| Mar 22, 2024 | -76.68 |
| Mar 21, 2024 | -77.00 |
| Mar 20, 2024 | -75.73 |
| Mar 19, 2024 | -75.78 |
| Mar 18, 2024 | -73.66 |
| Mar 15, 2024 | -67.36 |
| Mar 14, 2024 | -60.49 |
| Mar 13, 2024 | -46.75 |
| Mar 12, 2024 | -46.75 |
| Mar 11, 2024 | -48.45 |
| Mar 8, 2024 | -44.64 |
| Mar 7, 2024 | -43.22 |
| Mar 6, 2024 | -42.38 |
| Mar 5, 2024 | -41.81 |
| Mar 4, 2024 | -43.74 |
| Mar 1, 2024 | -46.75 |
| Feb 29, 2024 | -45.11 |
| Feb 28, 2024 | -43.93 |
| Feb 27, 2024 | -46.19 |
| Feb 26, 2024 | -46.05 |
| Feb 23, 2024 | -45.53 |
| Feb 22, 2024 | -46.56 |
| Feb 21, 2024 | -47.13 |
| Feb 20, 2024 | -50.09 |
| Feb 16, 2024 | -51.88 |
| Feb 15, 2024 | -53.76 |
| Feb 14, 2024 | -52.92 |
| Feb 13, 2024 | -51.69 |
| Feb 12, 2024 | -55.46 |
| Feb 9, 2024 | -53.53 |
| Feb 8, 2024 | -48.96 |
| Feb 7, 2024 | -49.20 |
| Feb 6, 2024 | -49.43 |
| Feb 5, 2024 | -47.13 |
| Feb 2, 2024 | -48.07 |
| Feb 1, 2024 | -48.59 |
| Jan 31, 2024 | -48.35 |
| Jan 30, 2024 | -48.54 |
| Jan 29, 2024 | -49.95 |
| Jan 26, 2024 | -49.58 |
| Jan 25, 2024 | -50.42 |
| Jan 24, 2024 | -49.72 |
| Jan 23, 2024 | -49.90 |
| Jan 22, 2024 | -51.46 |
| Jan 19, 2024 | -45.44 |
| Jan 18, 2024 | -43.51 |
| Jan 17, 2024 | -43.22 |
| Jan 16, 2024 | -43.46 |
| Jan 12, 2024 | -43.41 |
| Jan 11, 2024 | -42.57 |
| Jan 10, 2024 | -41.95 |
| Jan 9, 2024 | -41.06 |
| Jan 8, 2024 | -43.08 |
| Jan 5, 2024 | -42.47 |
| Jan 4, 2024 | -42.75 |
| Jan 3, 2024 | -41.91 |
| Jan 2, 2024 | -43.60 |
| Dec 29, 2023 | -5.39 |
| Dec 28, 2023 | -5.39 |
| Dec 27, 2023 | -5.41 |
| Dec 26, 2023 | -5.34 |
| Dec 22, 2023 | -5.28 |
| Dec 21, 2023 | -5.35 |
| Dec 20, 2023 | -5.25 |
| Dec 19, 2023 | -5.28 |
| Dec 18, 2023 | -5.53 |
| Dec 15, 2023 | -5.68 |
| Dec 14, 2023 | -5.73 |
| Dec 13, 2023 | -5.47 |
| Dec 12, 2023 | -5.50 |
| Dec 11, 2023 | -5.52 |
| Dec 8, 2023 | -5.70 |
| Dec 7, 2023 | -5.63 |
| Dec 6, 2023 | -5.45 |
| Dec 5, 2023 | -5.40 |
| Dec 4, 2023 | -5.54 |
| Dec 1, 2023 | -5.70 |
| Nov 30, 2023 | -5.58 |
| Nov 29, 2023 | -5.20 |
| Nov 28, 2023 | -5.10 |
| Nov 27, 2023 | -5.09 |
| Nov 24, 2023 | -5.29 |
| Nov 22, 2023 | -5.11 |
| Nov 21, 2023 | -5.10 |
| Nov 20, 2023 | -5.18 |
| Nov 17, 2023 | -5.16 |
| Nov 16, 2023 | -5.01 |
| Nov 15, 2023 | -4.82 |
| Nov 14, 2023 | -5.06 |
| Nov 13, 2023 | -4.71 |
| Nov 10, 2023 | -4.81 |
| Nov 9, 2023 | -4.87 |
| Nov 8, 2023 | -4.79 |
| Nov 7, 2023 | -4.21 |
| Nov 6, 2023 | -4.29 |
| Nov 3, 2023 | -4.11 |
| Nov 2, 2023 | -4.07 |
| Nov 1, 2023 | -3.99 |
| Oct 31, 2023 | -3.97 |
| Oct 30, 2023 | -3.91 |
| Oct 27, 2023 | -3.85 |
| Oct 26, 2023 | -3.86 |
| Oct 25, 2023 | -3.87 |
| Oct 24, 2023 | -3.98 |
| Oct 23, 2023 | -3.91 |
| Oct 20, 2023 | -3.95 |
| Oct 19, 2023 | -3.96 |
| Oct 18, 2023 | -4.11 |
| Oct 17, 2023 | -4.32 |
| Oct 16, 2023 | -4.28 |
| Oct 13, 2023 | -4.19 |
| Oct 12, 2023 | -4.17 |
| Oct 11, 2023 | -4.26 |
| Oct 10, 2023 | -4.27 |
| Oct 9, 2023 | -4.23 |
| Oct 6, 2023 | -4.30 |
| Oct 5, 2023 | -4.22 |
| Oct 4, 2023 | -4.31 |
| Oct 3, 2023 | -4.25 |
| Oct 2, 2023 | -4.37 |
| Sep 29, 2023 | -3.11 |
| Sep 28, 2023 | -3.11 |
| Sep 27, 2023 | -3.15 |
| Sep 26, 2023 | -3.14 |
| Sep 25, 2023 | -3.16 |
| Sep 22, 2023 | -3.18 |
| Sep 21, 2023 | -3.24 |
| Sep 20, 2023 | -3.30 |
| Sep 19, 2023 | -3.41 |
| Sep 18, 2023 | -3.43 |
| Sep 15, 2023 | -3.53 |
| Sep 14, 2023 | -3.57 |
| Sep 13, 2023 | -3.46 |
| Sep 12, 2023 | -3.47 |
| Sep 11, 2023 | -3.44 |
| Sep 8, 2023 | -3.42 |
| Sep 7, 2023 | -3.60 |
| Sep 6, 2023 | -3.65 |
| Sep 5, 2023 | -3.72 |
| Sep 1, 2023 | -3.81 |
| Aug 31, 2023 | -3.80 |
| Aug 30, 2023 | -3.75 |
| Aug 29, 2023 | -3.79 |
| Aug 28, 2023 | -3.77 |
| Aug 25, 2023 | -3.73 |
| Aug 24, 2023 | -3.71 |
| Aug 23, 2023 | -3.88 |
| Aug 22, 2023 | -3.83 |
| Aug 21, 2023 | -3.86 |
| Aug 18, 2023 | -3.86 |
| Aug 17, 2023 | -3.80 |
| Aug 16, 2023 | -3.95 |
| Aug 15, 2023 | -3.98 |
| Aug 14, 2023 | -4.09 |
| Aug 11, 2023 | -4.25 |
| Aug 10, 2023 | -4.28 |
| Aug 9, 2023 | -4.25 |
| Aug 8, 2023 | -4.38 |
| Aug 7, 2023 | -4.01 |
| Aug 4, 2023 | -3.93 |
| Aug 3, 2023 | -4.03 |
| Aug 2, 2023 | -3.96 |
| Aug 1, 2023 | -3.93 |
| Jul 31, 2023 | -3.94 |
| Jul 28, 2023 | -3.75 |
| Jul 27, 2023 | -3.69 |
| Jul 26, 2023 | -3.80 |
| Jul 25, 2023 | -3.70 |
| Jul 24, 2023 | -3.59 |
| Jul 21, 2023 | -3.59 |
| Jul 20, 2023 | -3.65 |
| Jul 19, 2023 | -3.83 |
| Jul 18, 2023 | -3.92 |
| Jul 17, 2023 | -3.98 |
| Jul 14, 2023 | -3.94 |
| Jul 13, 2023 | -4.01 |
| Jul 12, 2023 | -4.05 |
| Jul 11, 2023 | -4.02 |
| Jul 10, 2023 | -3.97 |
| Jul 7, 2023 | -3.91 |
| Jul 6, 2023 | -3.96 |
| Jul 5, 2023 | -4.01 |
| Jul 3, 2023 | -4.19 |
| Jun 30, 2023 | -4.10 |
| Jun 29, 2023 | -3.44 |
| Jun 28, 2023 | -3.43 |
| Jun 27, 2023 | -3.34 |
| Jun 26, 2023 | -3.20 |
| Jun 23, 2023 | -3.26 |
| Jun 22, 2023 | -3.28 |
| Jun 21, 2023 | -3.29 |
| Jun 20, 2023 | -3.28 |
| Jun 16, 2023 | -3.26 |
| Jun 15, 2023 | -3.28 |
| Jun 14, 2023 | -3.32 |
| Jun 13, 2023 | -3.37 |
| Jun 12, 2023 | -3.37 |
| Jun 9, 2023 | -3.27 |
| Jun 8, 2023 | -3.31 |
| Jun 7, 2023 | -3.51 |
| Jun 6, 2023 | -3.37 |
| Jun 5, 2023 | -3.16 |
| Jun 2, 2023 | -3.27 |
| Jun 1, 2023 | -3.30 |
| May 31, 2023 | -3.38 |
| May 30, 2023 | -3.36 |
| May 26, 2023 | -3.41 |
| May 25, 2023 | -3.38 |
| May 24, 2023 | -3.40 |
| May 23, 2023 | -3.46 |
| May 22, 2023 | -3.43 |
| May 19, 2023 | -3.46 |
| May 18, 2023 | -3.54 |
| May 17, 2023 | -3.48 |
| May 16, 2023 | -3.21 |
| May 15, 2023 | -3.13 |
| May 12, 2023 | -3.16 |
| May 11, 2023 | -3.27 |
| May 10, 2023 | -3.30 |
| May 9, 2023 | -3.32 |
| May 8, 2023 | -3.41 |
| May 5, 2023 | -3.92 |
| May 4, 2023 | -3.32 |
| May 3, 2023 | -3.35 |
| May 2, 2023 | -3.19 |
| May 1, 2023 | -3.25 |
| Apr 28, 2023 | -3.21 |
| Apr 27, 2023 | -3.16 |
| Apr 26, 2023 | -2.97 |
| Apr 25, 2023 | -3.07 |
| Apr 24, 2023 | -3.24 |
| Apr 21, 2023 | -3.21 |
| Apr 20, 2023 | -3.28 |
| Apr 19, 2023 | -3.36 |
| Apr 18, 2023 | -3.39 |
| Apr 17, 2023 | -3.26 |
| Apr 14, 2023 | -3.53 |
| Apr 13, 2023 | -3.34 |
| Apr 12, 2023 | -3.30 |
| Apr 11, 2023 | -3.40 |
| Apr 10, 2023 | -3.23 |
| Apr 6, 2023 | -3.19 |
| Apr 5, 2023 | -3.00 |
| Apr 4, 2023 | -3.10 |
| Apr 3, 2023 | -2.99 |
| Mar 31, 2023 | -2.93 |
| Mar 30, 2023 | -3.61 |
| Mar 29, 2023 | -3.69 |
| Mar 28, 2023 | -3.39 |
| Mar 27, 2023 | -3.43 |
| Mar 24, 2023 | -3.49 |
| Mar 23, 2023 | -3.27 |
| Mar 22, 2023 | -2.97 |
| Mar 21, 2023 | -3.05 |
| Mar 20, 2023 | -2.92 |
| Mar 17, 2023 | -2.88 |
| Mar 16, 2023 | -2.92 |
| Mar 15, 2023 | -2.90 |
| Mar 14, 2023 | -2.64 |
| Mar 13, 2023 | -2.48 |
| Mar 10, 2023 | -2.66 |
| Mar 9, 2023 | -2.83 |
| Mar 8, 2023 | -2.83 |
| Mar 7, 2023 | -2.84 |
| Mar 6, 2023 | -2.81 |
| Mar 3, 2023 | -2.88 |
| Mar 2, 2023 | -2.91 |
| Mar 1, 2023 | -2.84 |
| Feb 28, 2023 | -2.96 |
| Feb 27, 2023 | -2.91 |
| Feb 24, 2023 | -2.84 |
| Feb 23, 2023 | -2.91 |
| Feb 22, 2023 | -2.92 |
| Feb 21, 2023 | -2.93 |
| Feb 17, 2023 | -3.14 |
| Feb 16, 2023 | -3.16 |
| Feb 15, 2023 | -3.26 |
| Feb 14, 2023 | -3.16 |
| Feb 13, 2023 | -3.27 |
| Feb 10, 2023 | -3.20 |
| Feb 9, 2023 | -2.98 |
| Feb 8, 2023 | -3.04 |
| Feb 7, 2023 | -3.23 |
| Feb 6, 2023 | -3.23 |
| Feb 3, 2023 | -3.45 |
| Feb 2, 2023 | -3.49 |
| Feb 1, 2023 | -3.47 |
| Jan 31, 2023 | -3.52 |
| Jan 30, 2023 | -3.43 |
| Jan 27, 2023 | -3.38 |
| Jan 26, 2023 | -3.39 |
| Jan 25, 2023 | -3.36 |
| Jan 24, 2023 | -3.24 |
| Jan 23, 2023 | -3.32 |
| Jan 20, 2023 | -3.13 |
| Jan 19, 2023 | -3.01 |
| Jan 18, 2023 | -3.15 |
| Jan 17, 2023 | -3.24 |
| Jan 13, 2023 | -3.27 |
| Jan 12, 2023 | -3.26 |
| Jan 11, 2023 | -3.33 |
| Jan 10, 2023 | -3.26 |
| Jan 9, 2023 | -3.16 |
| Jan 6, 2023 | -2.96 |
| Jan 5, 2023 | -2.86 |
| Jan 4, 2023 | -2.85 |
| Jan 3, 2023 | -2.68 |
| Dec 30, 2022 | -2.89 |
| Dec 29, 2022 | -2.80 |
| Dec 28, 2022 | -2.65 |
| Dec 27, 2022 | -2.68 |
| Dec 23, 2022 | -2.81 |
| Dec 22, 2022 | -2.79 |
| Dec 21, 2022 | -2.82 |
| Dec 20, 2022 | -2.81 |
| Dec 19, 2022 | -2.75 |
| Dec 16, 2022 | -2.89 |
| Dec 15, 2022 | -3.09 |
| Dec 14, 2022 | -3.33 |
| Dec 13, 2022 | -3.42 |
| Dec 12, 2022 | -3.46 |
| Dec 9, 2022 | -3.50 |
| Dec 8, 2022 | -3.67 |
| Dec 7, 2022 | -3.52 |
| Dec 6, 2022 | -3.59 |
| Dec 5, 2022 | -3.79 |
| Dec 2, 2022 | -4.15 |
| Dec 1, 2022 | -4.02 |
| Nov 30, 2022 | -3.94 |
| Nov 29, 2022 | -3.76 |
| Nov 28, 2022 | -3.77 |
| Nov 25, 2022 | -3.83 |
| Nov 23, 2022 | -3.82 |
| Nov 22, 2022 | -3.66 |
| Nov 21, 2022 | -3.64 |
| Nov 18, 2022 | -3.67 |
| Nov 17, 2022 | -3.65 |
| Nov 16, 2022 | -3.63 |
| Nov 15, 2022 | -3.87 |
| Nov 14, 2022 | -3.73 |
| Nov 11, 2022 | -3.68 |
| Nov 10, 2022 | -3.42 |
| Nov 9, 2022 | -3.33 |
| Nov 8, 2022 | -3.45 |
| Nov 7, 2022 | -3.46 |
| Nov 4, 2022 | -3.23 |
| Nov 3, 2022 | -2.55 |
| Nov 2, 2022 | -2.84 |
| Nov 1, 2022 | -3.09 |
| Oct 31, 2022 | -3.16 |
| Oct 28, 2022 | -3.17 |
| Oct 27, 2022 | -3.04 |
| Oct 26, 2022 | -2.85 |
| Oct 25, 2022 | -2.79 |
| Oct 24, 2022 | -2.64 |
| Oct 21, 2022 | -2.56 |
| Oct 20, 2022 | -2.55 |
| Oct 19, 2022 | -2.58 |
| Oct 18, 2022 | -2.70 |
| Oct 17, 2022 | -2.66 |
| Oct 14, 2022 | -2.54 |
| Oct 13, 2022 | -2.69 |
| Oct 12, 2022 | -2.66 |
| Oct 11, 2022 | -2.77 |
| Oct 10, 2022 | -2.80 |
| Oct 7, 2022 | -2.99 |
| Oct 6, 2022 | -3.01 |
| Oct 5, 2022 | -2.96 |
| Oct 4, 2022 | -2.99 |
| Oct 3, 2022 | -2.76 |
| Sep 30, 2022 | -2.73 |
| Sep 29, 2022 | -4.56 |
| Sep 28, 2022 | -4.98 |
| Sep 27, 2022 | -4.66 |
| Sep 26, 2022 | -4.40 |
| Sep 23, 2022 | -4.86 |
| Sep 22, 2022 | -5.20 |
| Sep 21, 2022 | -5.28 |
| Sep 20, 2022 | -5.25 |
| Sep 19, 2022 | -5.52 |
| Sep 16, 2022 | -5.42 |
| Sep 15, 2022 | -5.42 |
| Sep 14, 2022 | -5.57 |
| Sep 13, 2022 | -5.54 |
| Sep 12, 2022 | -5.92 |
| Sep 9, 2022 | -5.65 |
| Sep 8, 2022 | -5.33 |
| Sep 7, 2022 | -5.47 |
| Sep 6, 2022 | -5.07 |
| Sep 2, 2022 | -5.10 |
| Sep 1, 2022 | -5.65 |
| Aug 31, 2022 | -6.50 |
| Aug 30, 2022 | -6.58 |
| Aug 29, 2022 | -6.66 |
| Aug 26, 2022 | -6.53 |
| Aug 25, 2022 | -6.88 |
| Aug 24, 2022 | -6.76 |
| Aug 23, 2022 | -6.65 |
| Aug 22, 2022 | -6.63 |
| Aug 19, 2022 | -6.66 |
| Aug 18, 2022 | -6.89 |
| Aug 17, 2022 | -6.94 |
| Aug 16, 2022 | -7.33 |
| Aug 15, 2022 | -7.08 |
| Aug 12, 2022 | -7.35 |
| Aug 11, 2022 | -6.83 |
| Aug 10, 2022 | -6.79 |
| Aug 9, 2022 | -6.61 |
| Aug 8, 2022 | -9.92 |
| Aug 5, 2022 | -10.02 |
| Aug 4, 2022 | -9.78 |
| Aug 3, 2022 | -9.45 |
| Aug 2, 2022 | -8.93 |
| Aug 1, 2022 | -9.04 |
| Jul 29, 2022 | -9.19 |
| Jul 28, 2022 | -9.22 |
| Jul 27, 2022 | -9.32 |
| Jul 26, 2022 | -8.96 |
| Jul 25, 2022 | -9.57 |
| Jul 22, 2022 | -9.33 |
| Jul 21, 2022 | -9.75 |
| Jul 20, 2022 | -9.74 |
| Jul 19, 2022 | -9.54 |
| Jul 18, 2022 | -9.22 |
| Jul 15, 2022 | -9.28 |
| Jul 14, 2022 | -9.21 |
| Jul 13, 2022 | -9.23 |
| Jul 12, 2022 | -9.29 |
| Jul 11, 2022 | -9.34 |
| Jul 8, 2022 | -9.64 |
| Jul 7, 2022 | -9.39 |
| Jul 6, 2022 | -8.93 |
| Jul 5, 2022 | -8.80 |
| Jul 1, 2022 | -8.51 |
| Jun 30, 2022 | -8.61 |
| Jun 29, 2022 | -1,348.69 |
| Jun 28, 2022 | -1,396.32 |
| Jun 27, 2022 | -1,460.61 |
| Jun 24, 2022 | -1,483.24 |
| Jun 23, 2022 | -1,447.52 |
| Jun 22, 2022 | -1,392.74 |
| Jun 21, 2022 | -1,446.33 |
| Jun 17, 2022 | -1,455.85 |
| Jun 16, 2022 | -1,442.75 |
| Jun 15, 2022 | -1,564.21 |
| Jun 14, 2022 | -1,497.53 |
| Jun 13, 2022 | -1,538.01 |
| Jun 10, 2022 | -1,789.26 |
| Jun 9, 2022 | -1,805.93 |
| Jun 8, 2022 | -1,810.69 |
| Jun 7, 2022 | -1,791.64 |
| Jun 6, 2022 | -1,797.59 |
| Jun 3, 2022 | -1,830.93 |
| Jun 2, 2022 | -1,871.42 |
| Jun 1, 2022 | -1,826.17 |
| May 31, 2022 | -1,907.14 |
| May 27, 2022 | -1,985.73 |
| May 26, 2022 | -1,907.14 |
| May 25, 2022 | -1,953.58 |
| May 24, 2022 | -1,855.94 |
| May 23, 2022 | -2,029.79 |
| May 20, 2022 | -1,941.67 |
| May 19, 2022 | -1,938.10 |
| May 18, 2022 | -2,009.54 |
| May 17, 2022 | -2,065.51 |
| May 16, 2022 | -1,908.33 |
| May 13, 2022 | -1,810.69 |
| May 12, 2022 | -1,618.98 |
| May 11, 2022 | -1,561.83 |
| May 10, 2022 | -1,659.47 |
| May 9, 2022 | -1,801.17 |
| May 6, 2022 | -1,804.74 |
| May 5, 2022 | -1,589.21 |
| May 4, 2022 | -2,027.40 |
| May 3, 2022 | -1,939.29 |
| May 2, 2022 | -1,847.60 |
| Apr 29, 2022 | -1,807.12 |
| Apr 28, 2022 | -1,813.07 |
| Apr 27, 2022 | -1,817.84 |
| Apr 26, 2022 | -1,857.13 |
| Apr 25, 2022 | -1,985.73 |
| Apr 22, 2022 | -1,990.49 |
| Apr 21, 2022 | -2,009.54 |
| Apr 20, 2022 | -2,097.66 |
| Apr 19, 2022 | -2,126.24 |
| Apr 18, 2022 | -2,075.03 |
| Apr 14, 2022 | -2,116.71 |
| Apr 13, 2022 | -2,117.90 |
| Apr 12, 2022 | -2,181.01 |
| Apr 11, 2022 | -2,367.96 |
| Apr 8, 2022 | -2,292.94 |
| Apr 7, 2022 | -2,323.90 |
| Apr 6, 2022 | -2,301.27 |
| Apr 5, 2022 | -2,307.23 |
| Apr 4, 2022 | -2,444.16 |
| Apr 1, 2022 | -2,387.01 |
| Mar 31, 2022 | -2,360.81 |
| Mar 30, 2022 | 14.82 |
| Mar 29, 2022 | 15.36 |
| Mar 28, 2022 | 15.70 |
| Mar 25, 2022 | 15.05 |
| Mar 24, 2022 | 14.04 |
| Mar 23, 2022 | 14.39 |
| Mar 22, 2022 | 14.68 |
| Mar 21, 2022 | 13.41 |
| Mar 18, 2022 | 14.00 |
| Mar 17, 2022 | 14.24 |
| Mar 16, 2022 | 13.37 |
| Mar 15, 2022 | 12.20 |
| Mar 14, 2022 | 12.48 |
| Mar 11, 2022 | 13.20 |
| Mar 10, 2022 | 13.28 |
| Mar 9, 2022 | 12.98 |
| Mar 8, 2022 | 13.23 |
| Mar 7, 2022 | 12.76 |
| Mar 4, 2022 | 12.63 |
| Mar 3, 2022 | 13.65 |
| Mar 2, 2022 | 15.72 |
| Mar 1, 2022 | 14.57 |
| Feb 28, 2022 | 16.67 |
| Feb 25, 2022 | 17.03 |
| Feb 24, 2022 | 16.67 |
| Feb 23, 2022 | 15.60 |
| Feb 22, 2022 | 14.71 |
| Feb 18, 2022 | 14.91 |
| Feb 17, 2022 | 15.95 |
| Feb 16, 2022 | 16.23 |
| Feb 15, 2022 | 15.67 |
| Feb 14, 2022 | 14.99 |
| Feb 11, 2022 | 14.90 |
| Feb 10, 2022 | 15.29 |
| Feb 9, 2022 | 15.63 |
| Feb 8, 2022 | 14.98 |
| Feb 7, 2022 | 14.72 |
| Feb 4, 2022 | 14.61 |
| Feb 3, 2022 | 13.75 |
| Feb 2, 2022 | 14.33 |
| Feb 1, 2022 | 14.83 |
| Jan 31, 2022 | 13.98 |
| Jan 28, 2022 | 12.99 |
| Jan 27, 2022 | 12.67 |
| Jan 26, 2022 | 12.92 |
| Jan 25, 2022 | 12.71 |
| Jan 24, 2022 | 12.54 |
| Jan 21, 2022 | 12.57 |
| Jan 20, 2022 | 13.53 |
| Jan 19, 2022 | 13.97 |
| Jan 18, 2022 | 14.12 |
| Jan 14, 2022 | 14.85 |
| Jan 13, 2022 | 15.17 |
| Jan 12, 2022 | 15.10 |
| Jan 11, 2022 | 14.68 |
| Jan 10, 2022 | 14.49 |
| Jan 7, 2022 | 14.67 |
| Jan 6, 2022 | 15.44 |
| Jan 5, 2022 | 15.97 |
| Jan 4, 2022 | 16.26 |
| Jan 3, 2022 | 16.32 |
| Dec 31, 2021 | 15.49 |
| Dec 30, 2021 | -85.71 |
| Dec 29, 2021 | -87.14 |
| Dec 28, 2021 | -87.95 |
| Dec 27, 2021 | -91.43 |
| Dec 23, 2021 | -92.86 |
| Dec 22, 2021 | -95.11 |
| Dec 21, 2021 | -97.43 |
| Dec 20, 2021 | -96.00 |
| Dec 17, 2021 | -96.54 |
| Dec 16, 2021 | -95.15 |
| Dec 15, 2021 | -93.80 |
| Dec 14, 2021 | -81.87 |
| Dec 13, 2021 | -82.85 |
| Dec 10, 2021 | -86.73 |
| Dec 9, 2021 | -89.22 |
| Dec 8, 2021 | -94.45 |
| Dec 7, 2021 | -92.00 |
| Dec 6, 2021 | -89.96 |
| Dec 3, 2021 | -92.41 |
| Dec 2, 2021 | -91.88 |
| Dec 1, 2021 | -95.80 |
| Nov 30, 2021 | -102.38 |
| Nov 29, 2021 | -105.32 |
| Nov 26, 2021 | -104.30 |
| Nov 24, 2021 | -107.08 |
| Nov 23, 2021 | -107.24 |
| Nov 22, 2021 | -103.73 |
| Nov 19, 2021 | -102.13 |
| Nov 18, 2021 | -105.61 |
| Nov 17, 2021 | -105.32 |
| Nov 16, 2021 | -107.89 |
| Nov 15, 2021 | -108.55 |
| Nov 12, 2021 | -111.45 |
| Nov 11, 2021 | -109.41 |
| Nov 10, 2021 | -106.30 |
| Nov 9, 2021 | -109.45 |
| Nov 8, 2021 | -107.24 |
| Nov 5, 2021 | -110.35 |
| Nov 4, 2021 | -109.49 |
| Nov 3, 2021 | -111.45 |
| Nov 2, 2021 | -110.22 |
| Nov 1, 2021 | -108.75 |
| Oct 29, 2021 | -110.39 |
| Oct 28, 2021 | -109.28 |
| Oct 27, 2021 | -105.32 |
| Oct 26, 2021 | -105.20 |
| Oct 25, 2021 | -108.30 |
| Oct 22, 2021 | -108.63 |
| Oct 21, 2021 | -112.51 |
| Oct 20, 2021 | -112.06 |
| Oct 19, 2021 | -113.25 |
| Oct 18, 2021 | -113.17 |
| Oct 15, 2021 | -116.56 |
| Oct 14, 2021 | -121.79 |
| Oct 13, 2021 | -119.79 |
| Oct 12, 2021 | -119.54 |
| Oct 11, 2021 | -115.29 |
| Oct 8, 2021 | -115.94 |
| Oct 7, 2021 | -114.47 |
| Oct 6, 2021 | -104.63 |
| Oct 5, 2021 | -106.87 |
| Oct 4, 2021 | -104.71 |
| Oct 1, 2021 | -110.10 |
| Sep 30, 2021 | -106.55 |
| Sep 29, 2021 | 20.47 |
| Sep 28, 2021 | 21.34 |
| Sep 27, 2021 | 22.74 |
| Sep 24, 2021 | 22.51 |
| Sep 23, 2021 | 22.66 |
| Sep 22, 2021 | 22.75 |
| Sep 21, 2021 | 22.16 |
| Sep 20, 2021 | 22.27 |
| Sep 17, 2021 | 23.24 |
| Sep 16, 2021 | 23.06 |
| Sep 15, 2021 | 23.01 |
| Sep 14, 2021 | 22.68 |
| Sep 13, 2021 | 22.34 |
| Sep 10, 2021 | 21.37 |
| Sep 9, 2021 | 21.02 |
| Sep 8, 2021 | 21.22 |
| Sep 7, 2021 | 21.35 |
| Sep 3, 2021 | 21.17 |
| Sep 2, 2021 | 21.37 |
| Sep 1, 2021 | 20.95 |
| Aug 31, 2021 | 21.07 |
| Aug 30, 2021 | 21.82 |
| Aug 27, 2021 | 21.01 |
| Aug 26, 2021 | 20.20 |
| Aug 25, 2021 | 20.41 |
| Aug 24, 2021 | 20.90 |
| Aug 23, 2021 | 20.23 |
| Aug 20, 2021 | 19.96 |
| Aug 19, 2021 | 19.95 |
| Aug 18, 2021 | 18.78 |
| Aug 17, 2021 | 18.93 |
| Aug 16, 2021 | 19.24 |
| Aug 13, 2021 | 19.93 |
| Aug 12, 2021 | 20.46 |
| Aug 11, 2021 | 20.96 |
| Aug 10, 2021 | 21.11 |
| Aug 9, 2021 | 21.56 |
| Aug 6, 2021 | 21.07 |
| Aug 5, 2021 | 21.50 |
| Aug 4, 2021 | 21.71 |
| Aug 3, 2021 | 22.15 |
| Aug 2, 2021 | 22.93 |
| Jul 30, 2021 | 23.18 |
| Jul 29, 2021 | 23.31 |
| Jul 28, 2021 | 22.86 |
| Jul 27, 2021 | 22.76 |
| Jul 26, 2021 | 22.97 |
| Jul 23, 2021 | 22.84 |
| Jul 22, 2021 | 22.91 |
| Jul 21, 2021 | 23.40 |
| Jul 20, 2021 | 22.43 |
| Jul 19, 2021 | 21.90 |
| Jul 16, 2021 | 20.82 |
| Jul 15, 2021 | 21.27 |
| Jul 14, 2021 | 21.51 |
| Jul 13, 2021 | 22.01 |
| Jul 12, 2021 | 22.94 |
| Jul 9, 2021 | 22.93 |
| Jul 8, 2021 | 22.52 |
| Jul 7, 2021 | 22.39 |
| Jul 6, 2021 | 23.03 |
| Jul 2, 2021 | 22.95 |
| Jul 1, 2021 | 23.13 |
| Jun 30, 2021 | 24.05 |
| Jun 29, 2021 | 15.82 |
| Jun 28, 2021 | 15.78 |
| Jun 25, 2021 | 15.28 |
| Jun 24, 2021 | 15.65 |
| Jun 23, 2021 | 15.16 |
| Jun 22, 2021 | 15.10 |
| Jun 21, 2021 | 16.02 |
| Jun 18, 2021 | 15.90 |
| Jun 17, 2021 | 17.55 |
| Jun 16, 2021 | 17.66 |
| Jun 15, 2021 | 17.58 |
| Jun 14, 2021 | 18.72 |
| Jun 11, 2021 | 18.22 |
| Jun 10, 2021 | 18.00 |
| Jun 9, 2021 | 17.88 |
| Jun 8, 2021 | 17.38 |
| Jun 7, 2021 | 16.27 |
| Jun 4, 2021 | 16.14 |
| Jun 3, 2021 | 16.18 |
| Jun 2, 2021 | 16.60 |
| Jun 1, 2021 | 16.14 |
| May 28, 2021 | 15.96 |
| May 27, 2021 | 15.69 |
| May 26, 2021 | 15.63 |
| May 25, 2021 | 14.19 |
| May 24, 2021 | 14.24 |
| May 21, 2021 | 14.13 |
| May 20, 2021 | 14.23 |
| May 19, 2021 | 14.15 |
| May 18, 2021 | 13.61 |
| May 17, 2021 | 13.46 |
| May 14, 2021 | 13.16 |
| May 13, 2021 | 12.34 |
| May 12, 2021 | 12.14 |
| May 11, 2021 | 12.49 |
| May 10, 2021 | 12.53 |
| May 7, 2021 | 12.37 |
| May 6, 2021 | 12.37 |
| May 5, 2021 | 12.83 |
| May 4, 2021 | 12.14 |
| May 3, 2021 | 12.50 |
| Apr 30, 2021 | 13.04 |
| Apr 29, 2021 | 14.12 |
| Apr 28, 2021 | 14.05 |
| Apr 27, 2021 | 14.48 |
| Apr 26, 2021 | 14.44 |
| Apr 23, 2021 | 13.92 |
| Apr 22, 2021 | 13.02 |
| Apr 21, 2021 | 12.95 |
| Apr 20, 2021 | 11.34 |
| Apr 19, 2021 | 11.91 |
| Apr 16, 2021 | 11.85 |
| Apr 15, 2021 | 12.17 |
| Apr 14, 2021 | 12.51 |
| Apr 13, 2021 | 12.50 |
| Apr 12, 2021 | 12.86 |
| Apr 9, 2021 | 13.50 |
| Apr 8, 2021 | 13.65 |
| Apr 7, 2021 | 13.36 |
| Apr 6, 2021 | 13.03 |
| Apr 5, 2021 | 12.86 |
| Apr 1, 2021 | 12.84 |
| Mar 31, 2021 | 12.43 |
| Mar 30, 2021 | 30.57 |
| Mar 29, 2021 | 29.81 |
| Mar 26, 2021 | 31.03 |
| Mar 25, 2021 | 30.80 |
| Mar 24, 2021 | 29.15 |
| Mar 23, 2021 | 31.96 |
| Mar 22, 2021 | 34.27 |
| Mar 19, 2021 | 33.77 |
| Mar 18, 2021 | 32.91 |
| Mar 17, 2021 | 35.56 |
| Mar 16, 2021 | 33.87 |
| Mar 15, 2021 | 32.51 |
| Mar 12, 2021 | 31.89 |
| Mar 11, 2021 | 32.00 |
| Mar 10, 2021 | 30.10 |
| Mar 9, 2021 | 29.63 |
| Mar 8, 2021 | 27.43 |
| Mar 5, 2021 | 28.09 |
| Mar 4, 2021 | 34.00 |
| Mar 3, 2021 | 35.05 |
| Mar 2, 2021 | 37.66 |
| Mar 1, 2021 | 38.82 |
| Feb 26, 2021 | 35.94 |
| Feb 25, 2021 | 36.50 |
| Feb 24, 2021 | 39.15 |
| Feb 23, 2021 | 38.76 |
| Feb 22, 2021 | 40.57 |
| Feb 19, 2021 | 40.24 |
| Feb 18, 2021 | 39.39 |
| Feb 17, 2021 | 40.17 |
| Feb 16, 2021 | 41.12 |
| Feb 12, 2021 | 41.58 |
| Feb 11, 2021 | 40.13 |
| Feb 10, 2021 | 38.34 |
| Feb 9, 2021 | 38.07 |
| Feb 8, 2021 | 37.59 |
| Feb 5, 2021 | 35.30 |
| Feb 4, 2021 | 35.65 |
| Feb 3, 2021 | 34.94 |
| Feb 2, 2021 | 34.01 |
| Feb 1, 2021 | 36.20 |
| Jan 29, 2021 | 35.94 |
| Jan 28, 2021 | 34.74 |
| Jan 27, 2021 | 32.50 |
| Jan 26, 2021 | 33.81 |
| Jan 25, 2021 | 30.23 |
| Jan 22, 2021 | 29.66 |
| Jan 21, 2021 | 29.31 |
| Jan 20, 2021 | 26.99 |
| Jan 19, 2021 | 25.89 |
| Jan 15, 2021 | 24.86 |
| Jan 14, 2021 | 25.71 |
| Jan 13, 2021 | 24.58 |
| Jan 12, 2021 | 23.66 |
| Jan 11, 2021 | 23.60 |
| Jan 8, 2021 | 23.36 |
| Jan 7, 2021 | 23.75 |
| Jan 6, 2021 | 23.27 |
| Jan 5, 2021 | 24.03 |
| Jan 4, 2021 | 23.71 |
| Dec 31, 2020 | 24.72 |
| Dec 30, 2020 | 7.17 |
| Dec 29, 2020 | 7.19 |
| Dec 28, 2020 | 7.72 |
| Dec 24, 2020 | 7.86 |
| Dec 23, 2020 | 8.11 |
| Dec 22, 2020 | 8.33 |
| Dec 21, 2020 | 8.17 |
| Dec 18, 2020 | 8.10 |
| Dec 17, 2020 | 8.05 |
| Dec 16, 2020 | 7.98 |
| Dec 15, 2020 | 7.86 |
| Dec 14, 2020 | 6.83 |
| Dec 11, 2020 | 6.39 |
| Dec 10, 2020 | 6.41 |
| Dec 9, 2020 | 6.04 |
| Dec 8, 2020 | 6.29 |
| Dec 7, 2020 | 6.36 |
| Dec 4, 2020 | 6.22 |
| Dec 3, 2020 | 6.15 |
| Dec 2, 2020 | 6.03 |
| Dec 1, 2020 | 5.95 |
| Nov 30, 2020 | 5.78 |
| Nov 27, 2020 | 5.93 |
| Nov 25, 2020 | 5.68 |
| Nov 24, 2020 | 5.53 |
| Nov 23, 2020 | 5.58 |
| Nov 20, 2020 | 5.64 |
| Nov 19, 2020 | 5.66 |
| Nov 18, 2020 | 5.49 |
| Nov 17, 2020 | 5.46 |
| Nov 16, 2020 | 5.49 |
| Nov 13, 2020 | 5.48 |
| Nov 12, 2020 | 5.34 |
| Nov 11, 2020 | 5.41 |
| Nov 10, 2020 | 4.98 |
| Nov 9, 2020 | 5.19 |
| Nov 6, 2020 | 6.49 |
| Nov 5, 2020 | 6.48 |
| Nov 4, 2020 | 6.58 |
| Nov 3, 2020 | 5.86 |
| Nov 2, 2020 | 5.76 |
| Oct 30, 2020 | 5.55 |
| Oct 29, 2020 | 5.92 |
| Oct 28, 2020 | 5.74 |
| Oct 27, 2020 | 5.97 |
| Oct 26, 2020 | 5.81 |
| Oct 23, 2020 | 5.99 |
| Oct 22, 2020 | 5.81 |
| Oct 21, 2020 | 5.54 |
| Oct 20, 2020 | 5.79 |
| Oct 19, 2020 | 5.47 |
| Oct 16, 2020 | 5.46 |
| Oct 15, 2020 | 5.70 |
| Oct 14, 2020 | 5.89 |
| Oct 13, 2020 | 6.17 |
| Oct 12, 2020 | 6.12 |
| Oct 9, 2020 | 6.18 |
| Oct 8, 2020 | 5.53 |
| Oct 7, 2020 | 5.68 |
| Oct 6, 2020 | 5.51 |
| Oct 5, 2020 | 5.65 |
| Oct 2, 2020 | 5.60 |
| Oct 1, 2020 | 5.85 |
| Sep 30, 2020 | 5.61 |
| Sep 29, 2020 | 14.55 |
| Sep 28, 2020 | 14.93 |
| Sep 25, 2020 | 14.16 |
| Sep 24, 2020 | 13.97 |
| Sep 23, 2020 | 14.17 |
| Sep 22, 2020 | 14.97 |
| Sep 21, 2020 | 14.65 |
| Sep 18, 2020 | 15.19 |
| Sep 17, 2020 | 14.81 |
| Sep 16, 2020 | 14.76 |
| Sep 15, 2020 | 15.13 |
| Sep 14, 2020 | 14.83 |
| Sep 11, 2020 | 14.39 |
| Sep 10, 2020 | 14.74 |
| Sep 9, 2020 | 15.16 |
| Sep 8, 2020 | 14.27 |
| Sep 4, 2020 | 14.72 |
| Sep 3, 2020 | 14.92 |
| Sep 2, 2020 | 17.20 |
| Sep 1, 2020 | 17.54 |
| Aug 31, 2020 | 16.64 |
| Aug 28, 2020 | 16.76 |
| Aug 27, 2020 | 16.65 |
| Aug 26, 2020 | 16.95 |
| Aug 25, 2020 | 16.88 |
| Aug 24, 2020 | 17.00 |
| Aug 21, 2020 | 16.68 |
| Aug 20, 2020 | 16.01 |
| Aug 19, 2020 | 16.06 |
| Aug 18, 2020 | 15.94 |
| Aug 17, 2020 | 15.51 |
| Aug 14, 2020 | 14.46 |
| Aug 13, 2020 | 14.39 |
| Aug 12, 2020 | 13.81 |
| Aug 11, 2020 | 13.72 |
| Aug 10, 2020 | 14.85 |
| Aug 7, 2020 | 15.53 |
| Aug 6, 2020 | 15.48 |
| Aug 5, 2020 | 16.90 |
| Aug 4, 2020 | 16.49 |
| Aug 3, 2020 | 16.32 |
| Jul 31, 2020 | 15.51 |
| Jul 30, 2020 | 15.84 |
| Jul 29, 2020 | 15.67 |
| Jul 28, 2020 | 15.59 |
| Jul 27, 2020 | 15.67 |
| Jul 24, 2020 | 14.92 |
| Jul 23, 2020 | 15.43 |
| Jul 22, 2020 | 15.38 |
| Jul 21, 2020 | 15.29 |
| Jul 20, 2020 | 15.43 |
| Jul 17, 2020 | 14.39 |
| Jul 16, 2020 | 14.47 |
| Jul 15, 2020 | 14.97 |
| Jul 14, 2020 | 15.03 |
| Jul 13, 2020 | 13.95 |
| Jul 10, 2020 | 14.86 |
| Jul 9, 2020 | 14.25 |
| Jul 8, 2020 | 13.05 |
| Jul 7, 2020 | 12.97 |
| Jul 6, 2020 | 13.28 |
| Jul 2, 2020 | 12.62 |
| Jul 1, 2020 | 12.81 |
| Jun 30, 2020 | 12.18 |
| Jun 29, 2020 | 57.20 |
| Jun 26, 2020 | 56.52 |
| Jun 25, 2020 | 60.45 |
| Jun 24, 2020 | 59.77 |
| Jun 23, 2020 | 58.48 |
| Jun 22, 2020 | 56.20 |
| Jun 19, 2020 | 55.53 |
| Jun 18, 2020 | 57.00 |
| Jun 17, 2020 | 54.99 |
| Jun 16, 2020 | 52.43 |
| Jun 15, 2020 | 44.36 |
| Jun 12, 2020 | 42.96 |
| Jun 11, 2020 | 42.54 |
| Jun 10, 2020 | 44.20 |
| Jun 9, 2020 | 43.88 |
| Jun 8, 2020 | 42.72 |
| Jun 5, 2020 | 42.16 |
| Jun 4, 2020 | 42.16 |
| Jun 3, 2020 | 44.04 |
| Jun 2, 2020 | 43.12 |
| Jun 1, 2020 | 39.95 |
| May 29, 2020 | 40.03 |
| May 28, 2020 | 39.87 |
| May 27, 2020 | 41.99 |
| May 26, 2020 | 42.84 |
| May 22, 2020 | 39.99 |
| May 21, 2020 | 37.78 |
| May 20, 2020 | 37.66 |
| May 19, 2020 | 36.78 |
| May 18, 2020 | 35.70 |
| May 15, 2020 | 36.66 |
| May 14, 2020 | 34.97 |
| May 13, 2020 | 35.62 |
| May 12, 2020 | 38.70 |
| May 11, 2020 | 35.98 |
| May 8, 2020 | 35.29 |
| May 7, 2020 | 43.68 |
| May 6, 2020 | 38.75 |
| May 5, 2020 | 37.54 |
| May 4, 2020 | 37.54 |
| May 1, 2020 | 35.29 |
| Apr 30, 2020 | 37.02 |
| Apr 29, 2020 | 38.02 |
| Apr 28, 2020 | 38.46 |
| Apr 27, 2020 | 39.63 |
| Apr 24, 2020 | 35.13 |
| Apr 23, 2020 | 32.85 |
| Apr 22, 2020 | 31.64 |
| Apr 21, 2020 | 30.68 |
| Apr 20, 2020 | 26.51 |
| Apr 17, 2020 | 27.67 |
| Apr 16, 2020 | 26.67 |
| Apr 15, 2020 | 26.59 |
| Apr 14, 2020 | 24.62 |
| Apr 13, 2020 | 23.66 |
| Apr 9, 2020 | 24.82 |
| Apr 8, 2020 | 23.38 |
| Apr 7, 2020 | 21.61 |
| Apr 6, 2020 | 22.18 |
| Apr 3, 2020 | 20.77 |
| Apr 2, 2020 | 21.33 |
| Apr 1, 2020 | 21.45 |
| Mar 31, 2020 | 22.62 |
| Mar 30, 2020 | 8.04 |
| Mar 27, 2020 | 6.86 |
| Mar 26, 2020 | 6.67 |
| Mar 25, 2020 | 6.13 |
| Mar 24, 2020 | 6.20 |
| Mar 23, 2020 | 6.17 |
| Mar 20, 2020 | 5.53 |
| Mar 19, 2020 | 6.08 |
| Mar 18, 2020 | 5.11 |
| Mar 17, 2020 | 5.74 |
| Mar 16, 2020 | 5.47 |
| Mar 13, 2020 | 6.46 |
| Mar 12, 2020 | 6.42 |
| Mar 11, 2020 | 7.20 |
| Mar 10, 2020 | 6.88 |
| Mar 9, 2020 | 6.88 |
| Mar 6, 2020 | 7.43 |
| Mar 5, 2020 | 7.64 |
| Mar 4, 2020 | 7.75 |
| Mar 3, 2020 | 8.18 |
| Mar 2, 2020 | 7.97 |
| Feb 28, 2020 | 8.39 |
| Feb 27, 2020 | 7.93 |
| Feb 26, 2020 | 8.14 |
| Feb 25, 2020 | 8.57 |
| Feb 24, 2020 | 8.86 |
| Feb 21, 2020 | 9.20 |
| Feb 20, 2020 | 9.06 |
| Feb 19, 2020 | 9.13 |
| Feb 18, 2020 | 8.95 |
| Feb 14, 2020 | 9.21 |
| Feb 13, 2020 | 9.18 |
| Feb 12, 2020 | 10.36 |
| Feb 11, 2020 | 10.27 |
| Feb 10, 2020 | 10.08 |
| Feb 7, 2020 | 10.22 |
| Feb 6, 2020 | 10.32 |
| Feb 5, 2020 | 10.20 |
| Feb 4, 2020 | 10.07 |
| Feb 3, 2020 | 10.18 |
| Jan 31, 2020 | 10.40 |
| Jan 30, 2020 | 10.58 |
| Jan 29, 2020 | 10.54 |
| Jan 28, 2020 | 10.68 |
| Jan 27, 2020 | 10.27 |
| Jan 24, 2020 | 10.75 |
| Jan 23, 2020 | 11.06 |
| Jan 22, 2020 | 11.47 |
| Jan 21, 2020 | 11.78 |
| Jan 17, 2020 | 11.96 |
| Jan 16, 2020 | 11.89 |
| Jan 15, 2020 | 11.40 |
| Jan 14, 2020 | 11.21 |
| Jan 13, 2020 | 11.03 |
| Jan 10, 2020 | 11.07 |
| Jan 9, 2020 | 11.10 |
| Jan 8, 2020 | 10.85 |
| Jan 7, 2020 | 11.40 |
| Jan 6, 2020 | 11.63 |
| Jan 3, 2020 | 11.57 |
| Jan 2, 2020 | 11.90 |
| Dec 31, 2019 | 12.33 |
| Dec 30, 2019 | 5.82 |
| Dec 27, 2019 | 5.43 |
| Dec 26, 2019 | 5.33 |
| Dec 24, 2019 | 5.34 |
| Dec 23, 2019 | 5.38 |
| Dec 20, 2019 | 5.41 |
| Dec 19, 2019 | 5.41 |
| Dec 18, 2019 | 5.46 |
| Dec 17, 2019 | 5.45 |
| Dec 16, 2019 | 5.34 |
| Dec 13, 2019 | 5.36 |
| Dec 12, 2019 | 5.54 |
| Dec 11, 2019 | 5.40 |
| Dec 10, 2019 | 5.43 |
| Dec 9, 2019 | 5.33 |
| Dec 6, 2019 | 5.38 |
| Dec 5, 2019 | 5.21 |
| Dec 4, 2019 | 5.25 |
| Dec 3, 2019 | 4.98 |
| Dec 2, 2019 | 4.97 |
| Nov 29, 2019 | 5.07 |
| Nov 27, 2019 | 5.11 |
| Nov 26, 2019 | 5.12 |
| Nov 25, 2019 | 4.99 |
| Nov 22, 2019 | 5.02 |
| Nov 21, 2019 | 5.23 |
| Nov 20, 2019 | 5.37 |
| Nov 19, 2019 | 5.36 |
| Nov 18, 2019 | 5.36 |
| Nov 15, 2019 | 5.28 |
| Nov 14, 2019 | 5.38 |
| Nov 13, 2019 | 5.35 |
| Nov 12, 2019 | 5.39 |
| Nov 11, 2019 | 5.44 |
| Nov 8, 2019 | 5.27 |
| Nov 7, 2019 | 6.14 |
| Nov 6, 2019 | 6.12 |
| Nov 5, 2019 | 6.60 |
| Nov 4, 2019 | 6.85 |
| Nov 1, 2019 | 6.80 |
| Oct 31, 2019 | 6.71 |
| Oct 30, 2019 | 6.50 |
| Oct 29, 2019 | 6.93 |
| Oct 28, 2019 | 6.82 |
| Oct 25, 2019 | 7.00 |
| Oct 24, 2019 | 6.90 |
| Oct 23, 2019 | 6.96 |
| Oct 22, 2019 | 6.89 |
| Oct 21, 2019 | 7.23 |
| Oct 18, 2019 | 7.20 |
| Oct 17, 2019 | 7.45 |
| Oct 16, 2019 | 7.53 |
| Oct 15, 2019 | 7.50 |
| Oct 14, 2019 | 7.03 |
| Oct 11, 2019 | 7.11 |
| Oct 10, 2019 | 6.88 |
| Oct 9, 2019 | 6.98 |
| Oct 8, 2019 | 6.83 |
| Oct 7, 2019 | 7.16 |
| Oct 4, 2019 | 6.98 |
| Oct 3, 2019 | 6.71 |
| Oct 2, 2019 | 6.46 |
| Oct 1, 2019 | 7.09 |
| Sep 30, 2019 | 7.22 |
| Sep 27, 2019 | 3.88 |
| Sep 26, 2019 | 3.63 |
| Sep 25, 2019 | 3.44 |
| Sep 24, 2019 | 3.18 |
| Sep 23, 2019 | 3.30 |
| Sep 20, 2019 | 3.43 |
| Sep 19, 2019 | 3.66 |
| Sep 18, 2019 | 3.63 |
| Sep 17, 2019 | 3.77 |
| Sep 16, 2019 | 3.75 |
| Sep 13, 2019 | 3.38 |
| Sep 12, 2019 | 3.33 |
| Sep 11, 2019 | 3.32 |
| Sep 10, 2019 | 3.36 |
| Sep 9, 2019 | 3.10 |
| Sep 6, 2019 | 3.01 |
| Sep 5, 2019 | 3.08 |
| Sep 4, 2019 | 3.01 |
| Sep 3, 2019 | 2.99 |
| Aug 30, 2019 | 3.09 |
| Aug 29, 2019 | 2.96 |
| Aug 28, 2019 | 3.01 |
| Aug 27, 2019 | 2.95 |
| Aug 26, 2019 | 3.14 |
| Aug 23, 2019 | 3.14 |
| Aug 22, 2019 | 3.39 |
| Aug 21, 2019 | 3.42 |
| Aug 20, 2019 | 3.30 |
| Aug 19, 2019 | 3.18 |
| Aug 16, 2019 | 3.14 |
| Aug 15, 2019 | 3.13 |
| Aug 14, 2019 | 3.09 |
| Aug 13, 2019 | 3.21 |
| Aug 12, 2019 | 3.12 |
| Aug 9, 2019 | 3.04 |
| Aug 8, 2019 | 3.57 |
| Aug 7, 2019 | 3.34 |
| Aug 6, 2019 | 3.32 |
| Aug 5, 2019 | 3.32 |
| Aug 2, 2019 | 3.49 |
| Aug 1, 2019 | 3.57 |
| Jul 31, 2019 | 3.57 |
| Jul 30, 2019 | 3.51 |
| Jul 29, 2019 | 3.52 |
| Jul 26, 2019 | 3.46 |
| Jul 25, 2019 | 3.45 |
| Jul 24, 2019 | 3.59 |
| Jul 23, 2019 | 3.32 |
| Jul 22, 2019 | 3.36 |
| Jul 19, 2019 | 3.43 |
| Jul 18, 2019 | 3.56 |
| Jul 17, 2019 | 3.67 |
| Jul 16, 2019 | 3.58 |
| Jul 15, 2019 | 3.64 |
| Jul 12, 2019 | 3.58 |
| Jul 11, 2019 | 3.58 |
| Jul 10, 2019 | 3.55 |
| Jul 9, 2019 | 3.58 |
| Jul 8, 2019 | 3.60 |
| Jul 5, 2019 | 3.73 |
| Jul 3, 2019 | 3.77 |
| Jul 2, 2019 | 3.88 |
| Jul 1, 2019 | 4.00 |
| Jun 28, 2019 | 2.99 |
| Jun 27, 2019 | 2.97 |
| Jun 26, 2019 | 2.86 |
| Jun 25, 2019 | 2.86 |
| Jun 24, 2019 | 2.91 |
| Jun 21, 2019 | 2.97 |
| Jun 20, 2019 | 2.92 |
| Jun 19, 2019 | 2.96 |
| Jun 18, 2019 | 2.86 |
| Jun 17, 2019 | 2.81 |
| Jun 14, 2019 | 2.65 |
| Jun 13, 2019 | 2.70 |
| Jun 12, 2019 | 2.61 |
| Jun 11, 2019 | 2.62 |
| Jun 10, 2019 | 2.37 |
| Jun 7, 2019 | 2.47 |
| Jun 6, 2019 | 2.48 |
| Jun 5, 2019 | 2.55 |
| Jun 4, 2019 | 2.28 |
| Jun 3, 2019 | 2.10 |
| May 31, 2019 | 2.10 |
| May 30, 2019 | 2.20 |
| May 29, 2019 | 2.33 |
| May 28, 2019 | 2.27 |
| May 24, 2019 | 2.16 |
| May 23, 2019 | 2.19 |
| May 22, 2019 | 2.29 |
| May 21, 2019 | 2.26 |
| May 20, 2019 | 2.37 |
| May 17, 2019 | 2.42 |
| May 16, 2019 | 2.45 |
| May 15, 2019 | 2.37 |
| May 14, 2019 | 2.43 |
| May 13, 2019 | 2.37 |
| May 10, 2019 | 2.64 |
| May 9, 2019 | 2.73 |
| May 8, 2019 | 2.78 |
| May 7, 2019 | 2.75 |
| May 6, 2019 | 2.83 |
| May 3, 2019 | 2.88 |
| May 2, 2019 | 2.81 |
| May 1, 2019 | 2.74 |
| Apr 30, 2019 | 2.62 |
| Apr 29, 2019 | 2.77 |
| Apr 26, 2019 | 2.75 |
| Apr 25, 2019 | 2.78 |
| Apr 24, 2019 | 2.88 |
| Apr 23, 2019 | 2.84 |
| Apr 22, 2019 | 2.85 |
| Apr 18, 2019 | 2.99 |
| Apr 17, 2019 | 3.04 |
| Apr 16, 2019 | 3.14 |
| Apr 15, 2019 | 3.11 |
| Apr 12, 2019 | 3.16 |
| Apr 11, 2019 | 3.07 |
| Apr 10, 2019 | 3.24 |
| Apr 9, 2019 | 3.11 |
| Apr 8, 2019 | 3.07 |
| Apr 5, 2019 | 3.11 |
| Apr 4, 2019 | 3.04 |
| Apr 3, 2019 | 3.21 |
| Apr 2, 2019 | 3.26 |
| Apr 1, 2019 | 3.14 |
| Mar 29, 2019 | 2.71 |
| Mar 28, 2019 | 2.79 |
| Mar 27, 2019 | 2.67 |
| Mar 26, 2019 | 2.55 |
| Mar 25, 2019 | 2.70 |
| Mar 22, 2019 | 2.68 |
| Mar 21, 2019 | 2.87 |
| Mar 20, 2019 | 2.88 |
| Mar 19, 2019 | 2.98 |
| Mar 18, 2019 | 2.98 |
| Mar 15, 2019 | 3.20 |
| Mar 14, 2019 | 3.93 |
| Mar 13, 2019 | 3.85 |
| Mar 12, 2019 | 3.75 |
| Mar 11, 2019 | 3.87 |
| Mar 8, 2019 | 3.73 |
| Mar 7, 2019 | 3.74 |
| Mar 6, 2019 | 3.83 |
| Mar 5, 2019 | 3.88 |
| Mar 4, 2019 | 3.86 |
| Mar 1, 2019 | 3.64 |
| Feb 28, 2019 | 3.72 |
| Feb 27, 2019 | 3.89 |
| Feb 26, 2019 | 3.92 |
| Feb 25, 2019 | 3.92 |
| Feb 22, 2019 | 3.73 |
| Feb 21, 2019 | 3.84 |
| Feb 20, 2019 | 3.82 |
| Feb 19, 2019 | 4.07 |
| Feb 15, 2019 | 4.25 |
| Feb 14, 2019 | 4.32 |
| Feb 13, 2019 | 4.12 |
| Feb 12, 2019 | 4.12 |
| Feb 11, 2019 | 3.81 |
| Feb 8, 2019 | 3.86 |
| Feb 7, 2019 | 3.83 |
| Feb 6, 2019 | 3.87 |
| Feb 5, 2019 | 4.02 |
| Feb 4, 2019 | 3.75 |
| Feb 1, 2019 | 3.67 |
| Jan 31, 2019 | 3.59 |
| Jan 30, 2019 | 3.50 |
| Jan 29, 2019 | 3.41 |
| Jan 28, 2019 | 3.52 |
| Jan 25, 2019 | 3.67 |
| Jan 24, 2019 | 3.64 |
| Jan 23, 2019 | 3.67 |
| Jan 22, 2019 | 3.64 |
| Jan 18, 2019 | 4.06 |
| Jan 17, 2019 | 3.72 |
| Jan 16, 2019 | 3.74 |
| Jan 15, 2019 | 3.86 |
| Jan 14, 2019 | 3.91 |
| Jan 11, 2019 | 3.93 |
| Jan 10, 2019 | 3.98 |
| Jan 9, 2019 | 3.96 |
| Jan 8, 2019 | 3.82 |
| Jan 7, 2019 | 3.82 |
| Jan 4, 2019 | 3.73 |
| Jan 3, 2019 | 3.46 |
| Jan 2, 2019 | 3.64 |
| Dec 31, 2018 | 3.44 |
| Dec 28, 2018 | 4.88 |
| Dec 27, 2018 | 5.11 |
| Dec 26, 2018 | 5.10 |
| Dec 24, 2018 | 4.63 |
| Dec 21, 2018 | 4.79 |
| Dec 20, 2018 | 5.28 |
| Dec 19, 2018 | 5.27 |
| Dec 18, 2018 | 5.09 |
| Dec 17, 2018 | 5.52 |
| Dec 14, 2018 | 5.79 |
| Dec 13, 2018 | 5.76 |
| Dec 12, 2018 | 6.09 |
| Dec 11, 2018 | 6.15 |
| Dec 10, 2018 | 6.28 |
| Dec 7, 2018 | 5.94 |
| Dec 6, 2018 | 6.18 |
| Dec 4, 2018 | 5.61 |
| Dec 3, 2018 | 5.98 |
| Nov 30, 2018 | 5.69 |
| Nov 29, 2018 | 6.20 |
| Nov 28, 2018 | 6.24 |
| Nov 27, 2018 | 5.78 |
| Nov 26, 2018 | 5.32 |
| Nov 23, 2018 | 5.08 |
| Nov 21, 2018 | 5.17 |
| Nov 20, 2018 | 4.88 |
| Nov 19, 2018 | 5.14 |
| Nov 16, 2018 | 5.32 |
| Nov 15, 2018 | 5.29 |
| Nov 14, 2018 | 4.77 |
| Nov 13, 2018 | 5.26 |
| Nov 12, 2018 | 5.36 |
| Nov 9, 2018 | 5.92 |
| Nov 8, 2018 | 6.24 |
| Nov 7, 2018 | 6.66 |
| Nov 6, 2018 | 7.68 |
| Nov 5, 2018 | 7.34 |
| Nov 2, 2018 | 7.22 |
| Nov 1, 2018 | 6.78 |
| Oct 31, 2018 | 6.25 |
| Oct 30, 2018 | 5.86 |
| Oct 29, 2018 | 5.88 |
| Oct 26, 2018 | 6.29 |
| Oct 25, 2018 | 6.69 |
| Oct 24, 2018 | 6.16 |
| Oct 23, 2018 | 6.98 |
| Oct 22, 2018 | 7.37 |
| Oct 19, 2018 | 7.50 |
| Oct 18, 2018 | 7.69 |
| Oct 17, 2018 | 7.96 |
| Oct 16, 2018 | 7.37 |
| Oct 15, 2018 | 6.78 |
| Oct 12, 2018 | 7.28 |
| Oct 11, 2018 | 6.34 |
| Oct 10, 2018 | 6.05 |
| Oct 9, 2018 | 6.27 |
| Oct 8, 2018 | 6.28 |
| Oct 5, 2018 | 6.20 |
| Oct 4, 2018 | 6.27 |
| Oct 3, 2018 | 6.52 |
| Oct 2, 2018 | 6.53 |
| Oct 1, 2018 | 6.89 |
| Sep 28, 2018 | 10.24 |
| Sep 27, 2018 | 10.35 |
| Sep 26, 2018 | 10.28 |
| Sep 25, 2018 | 10.09 |
| Sep 24, 2018 | 10.42 |
| Sep 21, 2018 | 10.65 |
| Sep 20, 2018 | 10.33 |
| Sep 19, 2018 | 9.84 |
| Sep 18, 2018 | 9.07 |
| Sep 17, 2018 | 9.86 |
| Sep 14, 2018 | 9.69 |
| Sep 13, 2018 | 10.77 |
| Sep 12, 2018 | 11.60 |
| Sep 11, 2018 | 12.08 |
| Sep 10, 2018 | 13.03 |
| Sep 7, 2018 | 12.32 |
| Sep 6, 2018 | 11.94 |
| Sep 5, 2018 | 11.69 |
| Sep 4, 2018 | 12.22 |
| Aug 31, 2018 | 11.82 |
| Aug 30, 2018 | 11.91 |
| Aug 29, 2018 | 12.31 |
| Aug 28, 2018 | 12.52 |
| Aug 27, 2018 | 13.30 |
| Aug 24, 2018 | 13.79 |
| Aug 23, 2018 | 14.51 |
| Aug 22, 2018 | 14.74 |
| Aug 21, 2018 | 14.84 |
| Aug 20, 2018 | 14.53 |
| Aug 17, 2018 | 13.68 |
| Aug 16, 2018 | 13.61 |
| Aug 15, 2018 | 13.05 |
| Aug 14, 2018 | 13.95 |
| Aug 13, 2018 | 14.48 |
| Aug 10, 2018 | 15.36 |
| Aug 9, 2018 | 15.34 |
| Aug 8, 2018 | 15.44 |
| Aug 7, 2018 | 16.04 |
| Aug 6, 2018 | 15.78 |
| Aug 3, 2018 | 16.84 |
| Aug 2, 2018 | 16.17 |
| Aug 1, 2018 | 14.61 |
| Jul 31, 2018 | 14.10 |
| Jul 30, 2018 | 13.78 |
| Jul 27, 2018 | 13.62 |
| Jul 26, 2018 | 13.81 |
| Jul 25, 2018 | 13.47 |
| Jul 24, 2018 | 13.76 |
| Jul 23, 2018 | 14.89 |
| Jul 20, 2018 | 14.05 |
| Jul 19, 2018 | 13.52 |
| Jul 18, 2018 | 13.31 |
| Jul 17, 2018 | 13.14 |
| Jul 16, 2018 | 12.82 |
| Jul 13, 2018 | 12.18 |
| Jul 12, 2018 | 12.30 |
| Jul 11, 2018 | 11.91 |
| Jul 10, 2018 | 12.00 |
| Jul 9, 2018 | 12.15 |
| Jul 6, 2018 | 11.29 |
| Jul 5, 2018 | 11.23 |
| Jul 3, 2018 | 10.92 |
| Jul 2, 2018 | 10.69 |
| Jun 29, 2018 | 22.52 |
| Jun 28, 2018 | 23.29 |
| Jun 27, 2018 | 22.38 |
| Jun 26, 2018 | 23.54 |
| Jun 25, 2018 | 22.83 |
| Jun 22, 2018 | 23.94 |
| Jun 21, 2018 | 23.35 |
| Jun 20, 2018 | 24.33 |
| Jun 19, 2018 | 24.79 |
| Jun 18, 2018 | 25.33 |
| Jun 15, 2018 | 24.67 |
| Jun 14, 2018 | 24.38 |
| Jun 13, 2018 | 25.13 |
| Jun 12, 2018 | 22.20 |
| Jun 11, 2018 | 23.01 |
| Jun 8, 2018 | 22.33 |
| Jun 7, 2018 | 23.88 |
| Jun 6, 2018 | 19.68 |
| Jun 5, 2018 | 18.49 |
| Jun 4, 2018 | 19.71 |
| Jun 1, 2018 | 20.85 |
| May 31, 2018 | 19.23 |
| May 30, 2018 | 18.97 |
| May 29, 2018 | 18.33 |
| May 25, 2018 | 18.80 |
| May 24, 2018 | 18.55 |
| May 23, 2018 | 19.16 |
| May 22, 2018 | 16.87 |
| May 21, 2018 | 17.64 |
| May 18, 2018 | 17.61 |
| May 17, 2018 | 18.02 |
| May 16, 2018 | 20.55 |
| May 15, 2018 | 19.70 |
| May 14, 2018 | 16.69 |
| May 11, 2018 | 17.68 |
| May 10, 2018 | 12.48 |
| May 9, 2018 | 7.43 |
| May 8, 2018 | 8.45 |
| May 7, 2018 | 7.87 |
| May 4, 2018 | 6.82 |
| May 3, 2018 | 6.60 |
| May 2, 2018 | 5.94 |
| May 1, 2018 | 5.54 |
| Apr 30, 2018 | 5.81 |
| Apr 27, 2018 | 5.06 |
| Apr 26, 2018 | 5.12 |
| Apr 25, 2018 | 4.88 |
| Apr 24, 2018 | 4.72 |
| Apr 23, 2018 | 4.85 |
| Apr 20, 2018 | 4.50 |
| Apr 19, 2018 | 4.35 |
| Apr 18, 2018 | 4.46 |
| Apr 17, 2018 | 4.34 |
| Apr 16, 2018 | 4.53 |
| Apr 13, 2018 | 4.01 |
| Apr 12, 2018 | 3.09 |
| Apr 11, 2018 | 3.12 |
| Apr 10, 2018 | 3.25 |
| Apr 9, 2018 | 3.31 |
| Apr 6, 2018 | 2.49 |
| Apr 5, 2018 | 2.87 |
| Apr 4, 2018 | 2.76 |
| Apr 3, 2018 | 2.74 |
| Apr 2, 2018 | 2.51 |
| Mar 29, 2018 | -26.22 |
| Mar 28, 2018 | -29.94 |
| Mar 27, 2018 | -24.04 |
| Mar 26, 2018 | -21.02 |
| Mar 23, 2018 | -22.40 |
| Mar 22, 2018 | -21.32 |
| Mar 21, 2018 | -22.49 |
| Mar 20, 2018 | -20.91 |
| Mar 19, 2018 | -20.91 |
| Mar 16, 2018 | -20.91 |
| Mar 15, 2018 | -20.59 |
| Mar 14, 2018 | -20.38 |
| Mar 13, 2018 | -20.17 |
| Mar 12, 2018 | -19.63 |
| Mar 9, 2018 | -19.85 |
| Mar 8, 2018 | -21.02 |
| Mar 7, 2018 | -21.45 |
| Mar 6, 2018 | -24.10 |
| Mar 5, 2018 | -24.10 |
| Mar 2, 2018 | -19.32 |
| Mar 1, 2018 | -18.25 |
| Feb 28, 2018 | -18.28 |
| Feb 27, 2018 | -18.25 |
| Feb 26, 2018 | -18.78 |
| Feb 23, 2018 | -18.25 |
| Feb 22, 2018 | -17.74 |
| Feb 21, 2018 | -18.36 |
| Feb 20, 2018 | -18.78 |
| Feb 16, 2018 | -19.10 |
| Feb 15, 2018 | -19.10 |
| Feb 14, 2018 | -18.44 |
| Feb 13, 2018 | -19.58 |
| Feb 12, 2018 | -17.50 |
| Feb 9, 2018 | -17.19 |
| Feb 8, 2018 | -18.25 |
| Feb 7, 2018 | -18.44 |
| Feb 6, 2018 | -18.78 |
| Feb 5, 2018 | -18.23 |
| Feb 2, 2018 | -19.52 |
| Feb 1, 2018 | -20.33 |
| Jan 31, 2018 | -20.59 |
| Jan 30, 2018 | -21.97 |
| Jan 29, 2018 | -23.57 |
| Jan 26, 2018 | -20.54 |
| Jan 25, 2018 | -20.38 |
| Jan 24, 2018 | -20.68 |
| Jan 23, 2018 | -20.44 |
| Jan 22, 2018 | -22.24 |
| Jan 19, 2018 | -20.91 |
| Jan 18, 2018 | -19.85 |
| Jan 17, 2018 | -19.94 |
| Jan 16, 2018 | -20.59 |
| Jan 12, 2018 | -27.27 |
| Jan 11, 2018 | -17.67 |
| Jan 10, 2018 | -17.67 |
| Jan 9, 2018 | -17.96 |
| Jan 8, 2018 | -18.68 |
| Jan 5, 2018 | -18.52 |
| Jan 4, 2018 | -17.99 |
| Jan 3, 2018 | -17.30 |
| Jan 2, 2018 | -17.97 |
| Dec 29, 2017 | 5.32 |
| Dec 28, 2017 | 5.35 |
| Dec 27, 2017 | 5.33 |
| Dec 26, 2017 | 5.17 |
| Dec 22, 2017 | 6.01 |
| Dec 21, 2017 | 5.77 |
| Dec 20, 2017 | 5.86 |
| Dec 19, 2017 | 5.53 |
| Dec 18, 2017 | 5.53 |
| Dec 15, 2017 | 5.83 |
| Dec 14, 2017 | 5.29 |
| Dec 13, 2017 | 5.53 |
| Dec 12, 2017 | 5.53 |
| Dec 11, 2017 | 5.95 |
| Dec 8, 2017 | 5.84 |
| Dec 7, 2017 | 5.83 |
| Dec 6, 2017 | 6.00 |
| Dec 5, 2017 | 6.16 |
| Dec 4, 2017 | 6.37 |
| Dec 1, 2017 | 6.43 |
| Nov 30, 2017 | 6.13 |
| Nov 29, 2017 | 6.13 |
| Nov 28, 2017 | 6.73 |
| Nov 27, 2017 | 6.65 |
| Nov 24, 2017 | 6.67 |
| Nov 22, 2017 | 6.61 |
| Nov 21, 2017 | 6.97 |
| Nov 20, 2017 | 6.97 |
| Nov 17, 2017 | 6.96 |
| Nov 16, 2017 | 6.37 |
| Nov 15, 2017 | 6.13 |
| Nov 14, 2017 | 6.01 |
| Nov 13, 2017 | 6.01 |
| Nov 10, 2017 | 6.73 |
| Nov 9, 2017 | 6.96 |
| Nov 8, 2017 | 7.57 |
| Nov 7, 2017 | 7.94 |
| Nov 6, 2017 | 7.81 |
| Nov 3, 2017 | 7.93 |
| Nov 2, 2017 | 8.65 |
| Nov 1, 2017 | 8.44 |
| Oct 31, 2017 | 8.17 |
| Oct 30, 2017 | 8.41 |
| Oct 27, 2017 | 8.36 |
| Oct 26, 2017 | 8.48 |
| Oct 25, 2017 | 8.17 |
| Oct 24, 2017 | 8.30 |
| Oct 23, 2017 | 8.65 |
| Oct 20, 2017 | 8.47 |
| Oct 19, 2017 | 8.75 |
| Oct 18, 2017 | 8.64 |
| Oct 17, 2017 | 8.41 |
| Oct 16, 2017 | 8.83 |
| Oct 13, 2017 | 9.49 |
| Oct 12, 2017 | 9.04 |
| Oct 11, 2017 | 9.49 |
| Oct 10, 2017 | 9.49 |
| Oct 9, 2017 | 9.16 |
| Oct 6, 2017 | 9.49 |
| Oct 5, 2017 | 9.90 |
| Oct 4, 2017 | 9.49 |
| Oct 3, 2017 | 9.37 |
| Oct 2, 2017 | 9.73 |
| Sep 29, 2017 | -0.98 |
| Sep 28, 2017 | -1.00 |
| Sep 27, 2017 | -1.06 |
| Sep 26, 2017 | -1.06 |
| Sep 25, 2017 | -0.99 |
| Sep 22, 2017 | -1.03 |
| Sep 21, 2017 | -1.00 |
| Sep 20, 2017 | -0.99 |
| Sep 19, 2017 | -0.99 |
| Sep 18, 2017 | -0.99 |
| Sep 15, 2017 | -0.89 |
| Sep 14, 2017 | -0.93 |
| Sep 13, 2017 | -0.93 |
| Sep 12, 2017 | -0.87 |
| Sep 11, 2017 | -0.85 |
| Sep 8, 2017 | -0.87 |
| Sep 7, 2017 | -0.84 |
| Sep 6, 2017 | -0.87 |
| Sep 5, 2017 | -0.87 |
| Sep 1, 2017 | -0.86 |
| Aug 31, 2017 | -0.82 |
| Aug 30, 2017 | -0.80 |
| Aug 29, 2017 | -0.72 |
| Aug 28, 2017 | -0.71 |
| Aug 25, 2017 | -0.72 |
| Aug 24, 2017 | -0.71 |
| Aug 23, 2017 | -0.69 |
| Aug 22, 2017 | -0.67 |
| Aug 21, 2017 | -0.72 |
| Aug 18, 2017 | -0.74 |
| Aug 17, 2017 | -0.71 |
| Aug 16, 2017 | -0.78 |
| Aug 15, 2017 | -0.78 |
| Aug 14, 2017 | -0.79 |
| Aug 11, 2017 | -0.80 |
| Aug 10, 2017 | -0.78 |
| Aug 9, 2017 | -0.82 |
| Aug 8, 2017 | -0.78 |
| Aug 7, 2017 | -0.78 |
| Aug 4, 2017 | -0.78 |
| Aug 3, 2017 | -0.84 |
| Aug 2, 2017 | -0.82 |
| Aug 1, 2017 | -0.83 |
| Jul 31, 2017 | -0.85 |
| Jul 28, 2017 | -0.89 |
| Jul 27, 2017 | -0.87 |
| Jul 26, 2017 | -0.92 |
| Jul 25, 2017 | -0.95 |
| Jul 24, 2017 | -0.93 |
| Jul 21, 2017 | -0.96 |
| Jul 20, 2017 | -0.92 |
| Jul 19, 2017 | -0.92 |
| Jul 18, 2017 | -0.94 |
| Jul 17, 2017 | -0.98 |
| Jul 14, 2017 | -0.87 |
| Jul 13, 2017 | -0.85 |
| Jul 12, 2017 | -0.85 |
| Jul 11, 2017 | -0.92 |
| Jul 10, 2017 | -0.79 |
| Jul 7, 2017 | -0.81 |
| Jul 6, 2017 | -0.80 |
| Jul 5, 2017 | -0.80 |
| Jul 3, 2017 | -0.82 |
| Jun 30, 2017 | -0.82 |
| Jun 29, 2017 | -0.39 |
| Jun 28, 2017 | -0.40 |
| Jun 27, 2017 | -0.40 |
| Jun 26, 2017 | -0.41 |
| Jun 23, 2017 | -0.39 |
| Jun 22, 2017 | -0.42 |
| Jun 21, 2017 | -0.39 |
| Jun 20, 2017 | -0.41 |
| Jun 19, 2017 | -0.42 |
| Jun 16, 2017 | -0.43 |
| Jun 15, 2017 | -0.43 |
| Jun 14, 2017 | -0.44 |
| Jun 13, 2017 | -0.42 |
| Jun 12, 2017 | -0.43 |
| Jun 9, 2017 | -0.46 |
| Jun 8, 2017 | -0.43 |
| Jun 7, 2017 | -0.44 |
| Jun 6, 2017 | -0.43 |
| Jun 5, 2017 | -0.43 |
| Jun 2, 2017 | -0.44 |
| Jun 1, 2017 | -0.44 |
| May 31, 2017 | -0.44 |
| May 30, 2017 | -0.44 |
| May 26, 2017 | -0.45 |
| May 25, 2017 | -0.46 |
| May 24, 2017 | -0.47 |
| May 23, 2017 | -0.46 |
| May 22, 2017 | -0.46 |
| May 19, 2017 | -0.46 |
| May 18, 2017 | -0.46 |
| May 17, 2017 | -0.47 |
| May 16, 2017 | -0.46 |
| May 15, 2017 | -0.46 |
| May 12, 2017 | -0.51 |
| May 11, 2017 | -0.49 |
| May 10, 2017 | -0.48 |
| May 9, 2017 | -0.53 |
| May 8, 2017 | -0.53 |
| May 5, 2017 | -0.51 |
| May 4, 2017 | -0.52 |
| May 3, 2017 | -0.51 |
| May 2, 2017 | -0.53 |
| May 1, 2017 | -0.53 |
| Apr 28, 2017 | -0.52 |
| Apr 27, 2017 | -0.51 |
| Apr 26, 2017 | -0.53 |
| Apr 25, 2017 | -0.51 |
| Apr 24, 2017 | -0.53 |
| Apr 21, 2017 | -0.53 |
| Apr 20, 2017 | -0.55 |
| Apr 19, 2017 | -0.52 |
| Apr 18, 2017 | -0.51 |
| Apr 17, 2017 | -0.52 |
| Apr 13, 2017 | -0.51 |
| Apr 12, 2017 | -0.48 |
| Apr 11, 2017 | -0.49 |
| Apr 10, 2017 | -0.47 |
| Apr 7, 2017 | -0.47 |
| Apr 6, 2017 | -0.47 |
| Apr 5, 2017 | -0.47 |
| Apr 4, 2017 | -0.48 |
| Apr 3, 2017 | -0.49 |
| Mar 31, 2017 | -0.53 |
| Mar 30, 2017 | -0.50 |
| Mar 29, 2017 | -0.48 |
| Mar 28, 2017 | -0.51 |
| Mar 27, 2017 | -0.53 |
| Mar 24, 2017 | -0.54 |
| Mar 23, 2017 | -0.55 |
| Mar 22, 2017 | -0.56 |
| Mar 21, 2017 | -0.55 |
| Mar 20, 2017 | -0.56 |
| Mar 17, 2017 | -0.57 |
| Mar 16, 2017 | -0.56 |
| Mar 15, 2017 | -0.54 |
| Mar 14, 2017 | -0.57 |
| Mar 13, 2017 | -0.61 |
| Mar 10, 2017 | -0.60 |
| Mar 9, 2017 | -0.60 |
| Mar 8, 2017 | -0.81 |
| Mar 7, 2017 | -0.80 |
| Mar 6, 2017 | -0.58 |
| Mar 3, 2017 | -0.62 |
| Mar 2, 2017 | -0.61 |
| Mar 1, 2017 | -0.61 |
| Feb 28, 2017 | -0.60 |
| Feb 27, 2017 | -0.64 |
| Feb 24, 2017 | -0.61 |
| Feb 23, 2017 | -0.61 |
| Feb 22, 2017 | -0.62 |
| Feb 21, 2017 | -0.63 |
| Feb 17, 2017 | -0.65 |
| Feb 16, 2017 | -0.63 |
| Feb 15, 2017 | -0.64 |
| Feb 14, 2017 | -0.63 |
| Feb 13, 2017 | -0.63 |
| Feb 10, 2017 | -0.65 |
| Feb 9, 2017 | -0.69 |
| Feb 8, 2017 | -0.67 |
| Feb 7, 2017 | -0.72 |
| Feb 6, 2017 | -0.74 |
| Feb 3, 2017 | -0.73 |
| Feb 2, 2017 | -0.60 |
| Feb 1, 2017 | -0.61 |
| Jan 31, 2017 | -0.66 |
| Jan 30, 2017 | -0.66 |
| Jan 27, 2017 | -0.70 |
| Jan 26, 2017 | -0.69 |
| Jan 25, 2017 | -0.68 |
| Jan 24, 2017 | -0.64 |
| Jan 23, 2017 | -0.71 |
| Jan 20, 2017 | -0.76 |
| Jan 19, 2017 | -0.75 |
| Jan 18, 2017 | -0.80 |
| Jan 17, 2017 | -0.78 |
| Jan 13, 2017 | -0.85 |
| Jan 12, 2017 | -0.89 |
| Jan 11, 2017 | -0.90 |
| Jan 10, 2017 | -0.91 |
| Jan 9, 2017 | -0.87 |
| Jan 6, 2017 | -0.86 |
| Jan 5, 2017 | -1.00 |
| Jan 4, 2017 | -0.78 |
| Jan 3, 2017 | -0.75 |
| Dec 30, 2016 | -1.86 |
| Dec 29, 2016 | -1.96 |
| Dec 28, 2016 | -1.94 |
| Dec 27, 2016 | -1.98 |
| Dec 23, 2016 | -2.01 |
| Dec 22, 2016 | -1.98 |
| Dec 21, 2016 | -2.00 |
| Dec 20, 2016 | -1.93 |
| Dec 19, 2016 | -2.04 |
| Dec 16, 2016 | -2.03 |
| Dec 15, 2016 | -2.05 |
| Dec 14, 2016 | -2.05 |
| Dec 13, 2016 | -2.07 |
| Dec 12, 2016 | -2.15 |
| Dec 9, 2016 | -2.31 |
| Dec 8, 2016 | -2.35 |
| Dec 7, 2016 | -2.35 |
| Dec 6, 2016 | -2.18 |
| Dec 5, 2016 | -2.17 |
| Dec 2, 2016 | -1.97 |
| Dec 1, 2016 | -1.97 |
| Nov 30, 2016 | -2.00 |
| Nov 29, 2016 | -2.05 |
| Nov 28, 2016 | -2.15 |
| Nov 25, 2016 | -2.11 |
| Nov 23, 2016 | -2.13 |
| Nov 22, 2016 | -2.25 |
| Nov 21, 2016 | -2.35 |
| Nov 18, 2016 | -2.31 |
| Nov 17, 2016 | -2.28 |
| Nov 16, 2016 | -2.14 |
| Nov 15, 2016 | -2.11 |
| Nov 14, 2016 | -2.24 |
| Nov 11, 2016 | -2.75 |
| Nov 10, 2016 | -2.01 |
| Nov 9, 2016 | -1.91 |
| Nov 8, 2016 | -1.84 |
| Nov 7, 2016 | -1.84 |
| Nov 4, 2016 | -1.83 |
| Nov 3, 2016 | -1.88 |
| Nov 2, 2016 | -1.87 |
| Nov 1, 2016 | -1.84 |
| Oct 31, 2016 | -1.94 |
| Oct 28, 2016 | -1.97 |
| Oct 27, 2016 | -1.77 |
| Oct 26, 2016 | -1.87 |
| Oct 25, 2016 | -1.88 |
| Oct 24, 2016 | -1.91 |
| Oct 21, 2016 | -1.87 |
| Oct 20, 2016 | -1.83 |
| Oct 19, 2016 | -1.87 |
| Oct 18, 2016 | -1.81 |
| Oct 17, 2016 | -1.87 |
| Oct 14, 2016 | -1.80 |
| Oct 13, 2016 | -1.77 |
| Oct 12, 2016 | -1.80 |
| Oct 11, 2016 | -1.73 |
| Oct 10, 2016 | -1.81 |
| Oct 7, 2016 | -1.81 |
| Oct 6, 2016 | -1.94 |
| Oct 5, 2016 | -1.96 |
| Oct 4, 2016 | -1.96 |
| Oct 3, 2016 | -1.88 |
| Sep 30, 2016 | -1.86 |
| Sep 29, 2016 | -2.43 |
| Sep 28, 2016 | -2.36 |
| Sep 27, 2016 | -2.70 |
| Sep 26, 2016 | -2.64 |
| Sep 23, 2016 | -2.74 |
| Sep 22, 2016 | -2.47 |
| Sep 21, 2016 | -2.28 |
| Sep 20, 2016 | -1.95 |
| Sep 19, 2016 | -1.85 |
| Sep 16, 2016 | -1.84 |
| Sep 15, 2016 | -1.89 |
| Sep 14, 2016 | -1.91 |
| Sep 13, 2016 | -1.91 |
| Sep 12, 2016 | -1.91 |
| Sep 9, 2016 | -1.87 |
| Sep 8, 2016 | -2.01 |
| Sep 7, 2016 | -1.95 |
| Sep 6, 2016 | -1.91 |
| Sep 2, 2016 | -2.03 |
| Sep 1, 2016 | -2.05 |
| Aug 31, 2016 | -1.95 |
| Aug 30, 2016 | -2.05 |
| Aug 29, 2016 | -1.97 |
| Aug 26, 2016 | -1.93 |
| Aug 25, 2016 | -1.99 |
| Aug 24, 2016 | -1.95 |
| Aug 23, 2016 | -2.01 |
| Aug 22, 2016 | -2.05 |
| Aug 19, 2016 | -2.03 |
| Aug 18, 2016 | -2.01 |
| Aug 17, 2016 | -1.97 |
| Aug 16, 2016 | -1.99 |
| Aug 15, 2016 | -1.93 |
| Aug 12, 2016 | -2.05 |
| Aug 11, 2016 | -2.07 |
| Aug 10, 2016 | -2.05 |
| Aug 9, 2016 | -2.02 |
| Aug 8, 2016 | -1.88 |
| Aug 5, 2016 | -1.84 |
| Aug 4, 2016 | -1.76 |
| Aug 3, 2016 | -1.84 |
| Aug 2, 2016 | -1.82 |
| Aug 1, 2016 | -1.89 |
| Jul 29, 2016 | -1.80 |
| Jul 28, 2016 | -1.78 |
| Jul 27, 2016 | -1.82 |
| Jul 26, 2016 | -1.84 |
| Jul 25, 2016 | -1.89 |
| Jul 22, 2016 | -1.91 |
| Jul 21, 2016 | -1.89 |
| Jul 20, 2016 | -1.87 |
| Jul 19, 2016 | -1.93 |
| Jul 18, 2016 | -1.91 |
| Jul 15, 2016 | -1.89 |
| Jul 14, 2016 | -1.91 |
| Jul 13, 2016 | -1.93 |
| Jul 12, 2016 | -1.86 |
| Jul 11, 2016 | -1.91 |
| Jul 8, 2016 | -1.91 |
| Jul 7, 2016 | -1.85 |
| Jul 6, 2016 | -1.94 |
| Jul 5, 2016 | -1.89 |
| Jul 1, 2016 | -1.91 |
| Jun 30, 2016 | -1.84 |
| Jun 29, 2016 | -2.59 |
| Jun 28, 2016 | -2.56 |
| Jun 27, 2016 | -2.51 |
| Jun 24, 2016 | -2.51 |
| Jun 23, 2016 | -2.41 |
| Jun 22, 2016 | -2.41 |
| Jun 21, 2016 | -2.41 |
| Jun 20, 2016 | -2.46 |
| Jun 17, 2016 | -2.43 |
| Jun 16, 2016 | -2.41 |
| Jun 15, 2016 | -2.41 |
| Jun 14, 2016 | -2.33 |
| Jun 13, 2016 | -2.35 |
| Jun 10, 2016 | -2.40 |
| Jun 9, 2016 | -2.25 |
| Jun 8, 2016 | -2.33 |
| Jun 7, 2016 | -2.46 |
| Jun 6, 2016 | -2.47 |
| Jun 3, 2016 | -2.33 |
| Jun 2, 2016 | -2.33 |
| Jun 1, 2016 | -2.51 |
| May 31, 2016 | -2.52 |
| May 27, 2016 | -2.54 |
| May 26, 2016 | -2.54 |
| May 25, 2016 | -2.56 |
| May 24, 2016 | -2.72 |
| May 23, 2016 | -2.82 |
| May 20, 2016 | -2.74 |
| May 19, 2016 | -2.85 |
| May 18, 2016 | -2.64 |
| May 17, 2016 | -2.72 |
| May 16, 2016 | -2.85 |
| May 13, 2016 | -2.87 |
| May 12, 2016 | -2.80 |
| May 11, 2016 | -3.42 |
| May 10, 2016 | -2.37 |
| May 9, 2016 | -2.30 |
| May 6, 2016 | -2.46 |
| May 5, 2016 | -2.56 |
| May 4, 2016 | -2.77 |
| May 3, 2016 | -2.80 |
| May 2, 2016 | -2.93 |
| Apr 29, 2016 | -2.83 |
| Apr 28, 2016 | -2.93 |
| Apr 27, 2016 | -2.82 |
| Apr 26, 2016 | -2.80 |
| Apr 25, 2016 | -2.87 |
| Apr 22, 2016 | -2.80 |
| Apr 21, 2016 | -2.82 |
| Apr 20, 2016 | -2.85 |
| Apr 19, 2016 | -2.80 |
| Apr 18, 2016 | -2.80 |
| Apr 15, 2016 | -2.80 |
| Apr 14, 2016 | -2.87 |
| Apr 13, 2016 | -2.93 |
| Apr 12, 2016 | -2.87 |
| Apr 11, 2016 | -2.98 |
| Apr 8, 2016 | -2.72 |
| Apr 7, 2016 | -2.80 |
| Apr 6, 2016 | -2.90 |
| Apr 5, 2016 | -2.90 |
| Apr 4, 2016 | -3.00 |
| Apr 1, 2016 | -2.93 |
| Mar 31, 2016 | -2.95 |
| Mar 30, 2016 | -2.47 |
| Mar 29, 2016 | -2.43 |
| Mar 28, 2016 | -2.40 |
| Mar 24, 2016 | -2.56 |
| Mar 23, 2016 | -2.38 |
| Mar 22, 2016 | -2.65 |
| Mar 21, 2016 | -2.86 |
| Mar 18, 2016 | -2.79 |
| Mar 17, 2016 | -2.65 |
| Mar 16, 2016 | -2.70 |
| Mar 15, 2016 | -2.82 |
| Mar 14, 2016 | -2.65 |
| Mar 11, 2016 | -2.45 |
| Mar 10, 2016 | -2.56 |
| Mar 9, 2016 | -2.68 |
| Mar 8, 2016 | -2.54 |
| Mar 7, 2016 | -2.50 |
| Mar 4, 2016 | -2.45 |
| Mar 3, 2016 | -2.40 |
| Mar 2, 2016 | -2.52 |
| Mar 1, 2016 | -2.25 |
| Feb 29, 2016 | -2.20 |
| Feb 26, 2016 | -2.18 |
| Feb 25, 2016 | -2.18 |
| Feb 24, 2016 | -2.18 |
| Feb 23, 2016 | -2.09 |
| Feb 22, 2016 | -2.09 |
| Feb 19, 2016 | -2.09 |
| Feb 18, 2016 | -2.10 |
| Feb 17, 2016 | -2.27 |
| Feb 16, 2016 | -2.18 |
| Feb 12, 2016 | -2.04 |
| Feb 11, 2016 | -2.13 |
| Feb 10, 2016 | -2.09 |
| Feb 9, 2016 | -2.22 |
| Feb 8, 2016 | -2.06 |
| Feb 5, 2016 | -2.20 |
| Feb 4, 2016 | -2.34 |
| Feb 3, 2016 | -2.27 |
| Feb 2, 2016 | -2.06 |
| Feb 1, 2016 | -2.70 |
| Jan 29, 2016 | -2.93 |
| Jan 28, 2016 | -2.97 |
| Jan 27, 2016 | -2.93 |
| Jan 26, 2016 | -2.97 |
| Jan 25, 2016 | -3.11 |
| Jan 22, 2016 | -3.45 |
| Jan 21, 2016 | -3.31 |
| Jan 20, 2016 | -3.25 |
| Jan 19, 2016 | -3.27 |
| Jan 15, 2016 | -3.20 |
| Jan 14, 2016 | -3.52 |
| Jan 13, 2016 | -3.40 |
| Jan 12, 2016 | -3.75 |
| Jan 11, 2016 | -4.11 |
| Jan 8, 2016 | -4.18 |
| Jan 7, 2016 | -4.06 |
| Jan 6, 2016 | -4.34 |
| Jan 5, 2016 | -4.47 |
| Jan 4, 2016 | -4.47 |
| Dec 31, 2015 | -4.47 |
| Dec 30, 2015 | -14.04 |
| Dec 29, 2015 | -14.33 |
| Dec 28, 2015 | -14.47 |
| Dec 24, 2015 | -14.61 |
| Dec 23, 2015 | -14.75 |
| Dec 22, 2015 | -14.25 |
| Dec 21, 2015 | -13.90 |
| Dec 18, 2015 | -13.83 |
| Dec 17, 2015 | -14.40 |
| Dec 16, 2015 | -14.11 |
| Dec 15, 2015 | -13.68 |
| Dec 14, 2015 | -14.25 |
| Dec 11, 2015 | -14.68 |
| Dec 10, 2015 | -14.75 |
| Dec 9, 2015 | -13.97 |
| Dec 8, 2015 | -13.97 |
| Dec 7, 2015 | -14.40 |
| Dec 4, 2015 | -14.54 |
| Dec 3, 2015 | -14.97 |
| Dec 2, 2015 | -15.39 |
| Dec 1, 2015 | -16.25 |
| Nov 30, 2015 | -16.53 |
| Nov 27, 2015 | -15.61 |
| Nov 25, 2015 | -15.61 |
| Nov 24, 2015 | -15.32 |
| Nov 23, 2015 | -15.18 |
| Nov 20, 2015 | -14.61 |
| Nov 19, 2015 | -13.90 |
| Nov 18, 2015 | -13.26 |
| Nov 17, 2015 | -13.68 |
| Nov 16, 2015 | -13.61 |
| Nov 13, 2015 | -14.11 |
| Nov 12, 2015 | -14.18 |
| Nov 11, 2015 | -14.61 |
| Nov 10, 2015 | -15.39 |
| Nov 9, 2015 | -18.17 |
| Nov 6, 2015 | -16.68 |
| Nov 5, 2015 | -16.75 |
| Nov 4, 2015 | -17.17 |
| Nov 3, 2015 | -17.24 |
| Nov 2, 2015 | -17.39 |
| Oct 30, 2015 | -16.60 |
| Oct 29, 2015 | -17.67 |
| Oct 28, 2015 | -19.17 |
| Oct 27, 2015 | -18.88 |
| Oct 26, 2015 | -21.66 |
| Oct 23, 2015 | -24.01 |
| Oct 22, 2015 | -23.58 |
| Oct 21, 2015 | -24.79 |
| Oct 20, 2015 | -24.44 |
| Oct 19, 2015 | -25.58 |
| Oct 16, 2015 | -22.73 |
| Oct 15, 2015 | -20.66 |
| Oct 14, 2015 | -21.02 |
| Oct 13, 2015 | -19.67 |
| Oct 12, 2015 | -20.73 |
| Oct 9, 2015 | -21.37 |
| Oct 8, 2015 | -19.45 |
| Oct 7, 2015 | -18.17 |
| Oct 6, 2015 | -17.81 |
| Oct 5, 2015 | -17.74 |
| Oct 2, 2015 | -17.53 |
| Oct 1, 2015 | -16.53 |
| Sep 30, 2015 | -17.17 |
| Sep 29, 2015 | -16.35 |
| Sep 28, 2015 | -18.22 |
| Sep 25, 2015 | -14.15 |
| Sep 24, 2015 | -13.69 |
| Sep 23, 2015 | -13.42 |
| Sep 22, 2015 | -13.55 |
| Sep 21, 2015 | -13.55 |
| Sep 18, 2015 | -13.22 |
| Sep 17, 2015 | -13.75 |
| Sep 16, 2015 | -13.82 |
| Sep 15, 2015 | -13.49 |
| Sep 14, 2015 | -13.62 |
| Sep 11, 2015 | -13.69 |
| Sep 10, 2015 | -14.55 |
| Sep 9, 2015 | -14.55 |
| Sep 8, 2015 | -14.55 |
| Sep 4, 2015 | -14.69 |
| Sep 3, 2015 | -14.62 |
| Sep 2, 2015 | -14.42 |
| Sep 1, 2015 | -14.75 |
| Aug 31, 2015 | -15.35 |
| Aug 28, 2015 | -14.35 |
| Aug 27, 2015 | -15.35 |
| Aug 26, 2015 | -15.82 |
| Aug 25, 2015 | -14.62 |
| Aug 24, 2015 | -14.22 |
| Aug 21, 2015 | -14.89 |
| Aug 20, 2015 | -14.69 |
| Aug 19, 2015 | -14.24 |
| Aug 18, 2015 | -14.62 |
| Aug 17, 2015 | -14.42 |
| Aug 14, 2015 | -14.89 |
| Aug 13, 2015 | -14.62 |
| Aug 12, 2015 | -14.55 |
| Aug 11, 2015 | -14.75 |
| Aug 10, 2015 | -13.95 |
| Aug 7, 2015 | -14.22 |
| Aug 6, 2015 | -15.02 |
| Aug 5, 2015 | -14.15 |
| Aug 4, 2015 | -13.82 |
| Aug 3, 2015 | -14.02 |
| Jul 31, 2015 | -14.35 |
| Jul 30, 2015 | -14.49 |
| Jul 29, 2015 | -14.29 |
| Jul 28, 2015 | -14.49 |
| Jul 27, 2015 | -13.89 |
| Jul 24, 2015 | -13.89 |
| Jul 23, 2015 | -15.09 |
| Jul 22, 2015 | -13.89 |
| Jul 21, 2015 | -14.02 |
| Jul 20, 2015 | -13.82 |
| Jul 17, 2015 | -14.75 |
| Jul 16, 2015 | -14.49 |
| Jul 15, 2015 | -14.55 |
| Jul 14, 2015 | -14.55 |
| Jul 13, 2015 | -15.62 |
| Jul 10, 2015 | -13.52 |
| Jul 9, 2015 | -13.55 |
| Jul 8, 2015 | -13.42 |
| Jul 7, 2015 | -13.75 |
| Jul 6, 2015 | -14.09 |
| Jul 2, 2015 | -14.75 |
| Jul 1, 2015 | -14.69 |
| Jun 30, 2015 | -15.09 |
| Jun 29, 2015 | -17.25 |
| Jun 26, 2015 | -18.87 |
| Jun 25, 2015 | -20.72 |
| Jun 24, 2015 | -21.41 |
| Jun 23, 2015 | -15.87 |
| Jun 22, 2015 | -14.79 |
| Jun 19, 2015 | -14.41 |
| Jun 18, 2015 | -14.87 |
| Jun 17, 2015 | -14.75 |
| Jun 16, 2015 | -14.64 |
| Jun 15, 2015 | -14.79 |
| Jun 12, 2015 | -15.02 |
| Jun 11, 2015 | -14.95 |
| Jun 10, 2015 | -15.25 |
| Jun 9, 2015 | -15.87 |
| Jun 8, 2015 | -16.25 |
| Jun 5, 2015 | -15.25 |
| Jun 4, 2015 | -14.10 |
| Jun 3, 2015 | -13.79 |
| Jun 2, 2015 | -13.41 |
| Jun 1, 2015 | -13.87 |
| May 29, 2015 | -13.79 |
| May 28, 2015 | -13.48 |
| May 27, 2015 | -13.71 |
| May 26, 2015 | -13.71 |
| May 22, 2015 | -14.41 |
| May 21, 2015 | -14.64 |
| May 20, 2015 | -14.71 |
| May 19, 2015 | -14.87 |
| May 18, 2015 | -15.02 |
| May 15, 2015 | -14.79 |
| May 14, 2015 | -14.87 |
| May 13, 2015 | -15.02 |
| May 12, 2015 | -14.71 |
| May 11, 2015 | -15.10 |
| May 8, 2015 | -15.18 |
| May 7, 2015 | -16.18 |
| May 6, 2015 | -16.33 |
| May 5, 2015 | -16.87 |
| May 4, 2015 | -16.87 |
| May 1, 2015 | -16.33 |
| Apr 30, 2015 | -16.79 |
| Apr 29, 2015 | -17.18 |
| Apr 28, 2015 | -18.02 |
| Apr 27, 2015 | -19.72 |
| Apr 24, 2015 | -21.26 |
| Apr 23, 2015 | -23.10 |
| Apr 22, 2015 | -22.64 |
| Apr 21, 2015 | -23.72 |
| Apr 20, 2015 | -22.33 |
| Apr 17, 2015 | -19.41 |
| Apr 16, 2015 | -19.95 |
| Apr 15, 2015 | -19.56 |
| Apr 14, 2015 | -19.10 |
| Apr 13, 2015 | -19.64 |
| Apr 10, 2015 | -19.10 |
| Apr 9, 2015 | -17.48 |
| Apr 8, 2015 | -15.48 |
| Apr 7, 2015 | -15.41 |
| Apr 6, 2015 | -15.87 |
| Apr 2, 2015 | -15.10 |
| Apr 1, 2015 | -14.18 |
| Mar 31, 2015 | -14.18 |
| Mar 30, 2015 | -22.27 |
| Mar 27, 2015 | -22.84 |
| Mar 26, 2015 | -22.04 |
| Mar 25, 2015 | -22.04 |
| Mar 24, 2015 | -23.64 |
| Mar 23, 2015 | -23.30 |
| Mar 20, 2015 | -23.76 |
| Mar 19, 2015 | -24.68 |
| Mar 18, 2015 | -25.59 |
| Mar 17, 2015 | -25.02 |
| Mar 16, 2015 | -27.09 |
| Mar 13, 2015 | -26.74 |
| Mar 12, 2015 | -26.74 |
| Mar 11, 2015 | -25.82 |
| Mar 10, 2015 | -27.09 |
| Mar 9, 2015 | -27.66 |
| Mar 6, 2015 | -28.23 |
| Mar 5, 2015 | -26.28 |
| Mar 4, 2015 | -25.59 |
| Mar 3, 2015 | -25.59 |
| Mar 2, 2015 | -26.74 |
| Feb 27, 2015 | -26.51 |
| Feb 26, 2015 | -27.89 |
| Feb 25, 2015 | -28.92 |
| Feb 24, 2015 | -28.69 |
| Feb 23, 2015 | -29.04 |
| Feb 20, 2015 | -28.92 |
| Feb 19, 2015 | -29.61 |
| Feb 18, 2015 | -29.27 |
| Feb 17, 2015 | -29.95 |
| Feb 13, 2015 | -28.58 |
| Feb 12, 2015 | -30.18 |
| Feb 11, 2015 | -29.73 |
| Feb 10, 2015 | -30.64 |
| Feb 9, 2015 | -30.64 |
| Feb 6, 2015 | -28.81 |
| Feb 5, 2015 | -28.81 |
| Feb 4, 2015 | -27.32 |
| Feb 3, 2015 | -27.43 |
| Feb 2, 2015 | -25.36 |
| Jan 30, 2015 | -24.91 |
| Jan 29, 2015 | -25.48 |
| Jan 28, 2015 | -24.56 |
| Jan 27, 2015 | -25.25 |
| Jan 26, 2015 | -27.20 |
| Jan 23, 2015 | -28.92 |
| Jan 22, 2015 | -29.15 |
| Jan 21, 2015 | -30.41 |
| Jan 20, 2015 | -32.25 |
| Jan 16, 2015 | -33.51 |
| Jan 15, 2015 | -33.51 |
| Jan 14, 2015 | -33.86 |
| Jan 13, 2015 | -33.05 |
| Jan 12, 2015 | -32.14 |
| Jan 9, 2015 | -32.82 |
| Jan 8, 2015 | -34.43 |
| Jan 7, 2015 | -34.89 |
| Jan 6, 2015 | -35.23 |
| Jan 5, 2015 | -36.04 |
| Jan 2, 2015 | -36.38 |
| Dec 31, 2014 | -36.04 |
| Dec 30, 2014 | -50.73 |
| Dec 29, 2014 | -51.40 |
| Dec 26, 2014 | -47.38 |
| Dec 24, 2014 | -49.56 |
| Dec 23, 2014 | -49.39 |
| Dec 22, 2014 | -53.92 |
| Dec 19, 2014 | -53.92 |
| Dec 18, 2014 | -56.27 |
| Dec 17, 2014 | -60.46 |
| Dec 16, 2014 | -57.95 |
| Dec 15, 2014 | -59.79 |
| Dec 12, 2014 | -63.65 |
| Dec 11, 2014 | -59.96 |
| Dec 10, 2014 | -59.96 |
| Dec 9, 2014 | -63.65 |
| Dec 8, 2014 | -61.64 |
| Dec 5, 2014 | -64.66 |
| Dec 4, 2014 | -66.34 |
| Dec 3, 2014 | -66.50 |
| Dec 2, 2014 | -66.84 |
| Dec 1, 2014 | -62.31 |
| Nov 28, 2014 | -63.65 |
| Nov 26, 2014 | -66.50 |
| Nov 25, 2014 | -66.17 |
| Nov 24, 2014 | -69.02 |
| Nov 21, 2014 | -69.36 |
| Nov 20, 2014 | -69.61 |
| Nov 19, 2014 | -68.77 |
| Nov 18, 2014 | -70.03 |
| Nov 17, 2014 | -66.34 |
| Nov 14, 2014 | -66.00 |
| Nov 13, 2014 | -67.17 |
| Nov 12, 2014 | -66.84 |
| Nov 11, 2014 | -66.17 |
| Nov 10, 2014 | -86.80 |
| Nov 7, 2014 | -93.85 |
| Nov 6, 2014 | -94.19 |
| Nov 5, 2014 | -91.67 |
| Nov 4, 2014 | -93.01 |
| Nov 3, 2014 | -94.86 |
| Oct 31, 2014 | -96.54 |
| Oct 30, 2014 | -95.19 |
| Oct 29, 2014 | -95.03 |
| Oct 28, 2014 | -95.70 |
| Oct 27, 2014 | -94.19 |
| Oct 24, 2014 | -94.69 |
| Oct 23, 2014 | -95.86 |
| Oct 22, 2014 | -90.33 |
| Oct 21, 2014 | -97.21 |
| Oct 20, 2014 | -98.55 |
| Oct 17, 2014 | -97.88 |
| Oct 16, 2014 | -96.62 |
| Oct 15, 2014 | -101.90 |
| Oct 14, 2014 | -100.06 |
| Oct 13, 2014 | -99.89 |
| Oct 10, 2014 | -109.62 |
| Oct 9, 2014 | -115.83 |
| Oct 8, 2014 | -116.67 |
| Oct 7, 2014 | -120.19 |
| Oct 6, 2014 | -124.89 |
| Oct 3, 2014 | -121.70 |
| Oct 2, 2014 | -119.52 |
| Oct 1, 2014 | -120.53 |
| Sep 30, 2014 | -127.91 |
| Sep 29, 2014 | -177.01 |
| Sep 26, 2014 | -175.51 |
| Sep 25, 2014 | -173.51 |
| Sep 24, 2014 | -173.51 |
| Sep 23, 2014 | -169.53 |
| Sep 22, 2014 | -169.78 |
| Sep 19, 2014 | -177.50 |
| Sep 18, 2014 | -179.50 |
| Sep 17, 2014 | -180.50 |
| Sep 16, 2014 | -176.51 |
| Sep 15, 2014 | -172.02 |
| Sep 12, 2014 | -176.01 |
| Sep 11, 2014 | -174.01 |
| Sep 10, 2014 | -174.51 |
| Sep 9, 2014 | -171.77 |
| Sep 8, 2014 | -172.52 |
| Sep 5, 2014 | -169.78 |
| Sep 4, 2014 | -164.54 |
| Sep 3, 2014 | -164.29 |
| Sep 2, 2014 | -176.01 |
| Aug 29, 2014 | -176.26 |
| Aug 28, 2014 | -172.77 |
| Aug 27, 2014 | -173.51 |
| Aug 26, 2014 | -173.27 |
| Aug 25, 2014 | -169.53 |
| Aug 22, 2014 | -172.77 |
| Aug 21, 2014 | -173.02 |
| Aug 20, 2014 | -172.27 |
| Aug 19, 2014 | -173.02 |
| Aug 18, 2014 | -176.51 |
| Aug 15, 2014 | -165.54 |
| Aug 14, 2014 | -171.27 |
| Aug 13, 2014 | -175.26 |
| Aug 12, 2014 | -177.25 |
| Aug 11, 2014 | -205.18 |
| Aug 8, 2014 | -201.69 |
| Aug 7, 2014 | -200.94 |
| Aug 6, 2014 | -200.94 |
| Aug 5, 2014 | -198.45 |
| Aug 4, 2014 | -197.70 |
| Aug 1, 2014 | -193.21 |
| Jul 31, 2014 | -200.19 |
| Jul 30, 2014 | -210.66 |
| Jul 29, 2014 | -204.18 |
| Jul 28, 2014 | -200.19 |
| Jul 25, 2014 | -206.17 |
| Jul 24, 2014 | -211.41 |
| Jul 23, 2014 | -217.89 |
| Jul 22, 2014 | -219.14 |
| Jul 21, 2014 | -215.40 |
| Jul 18, 2014 | -219.64 |
| Jul 17, 2014 | -214.65 |
| Jul 16, 2014 | -220.63 |
| Jul 15, 2014 | -227.12 |
| Jul 14, 2014 | -230.86 |
| Jul 11, 2014 | -217.89 |
| Jul 10, 2014 | -203.43 |
| Jul 9, 2014 | -210.41 |
| Jul 8, 2014 | -209.91 |
| Jul 7, 2014 | -221.63 |
| Jul 3, 2014 | -230.11 |
| Jul 2, 2014 | -223.38 |
| Jul 1, 2014 | -221.38 |
| Jun 30, 2014 | -228.86 |
| Jun 27, 2014 | -467.54 |
| Jun 26, 2014 | -499.86 |
| Jun 25, 2014 | -489.44 |
| Jun 24, 2014 | -507.16 |
| Jun 23, 2014 | -512.38 |
| Jun 20, 2014 | -521.24 |
| Jun 19, 2014 | -498.82 |
| Jun 18, 2014 | -492.57 |
| Jun 17, 2014 | -490.48 |
| Jun 16, 2014 | -486.31 |
| Jun 13, 2014 | -472.24 |
| Jun 12, 2014 | -481.10 |
| Jun 11, 2014 | -502.47 |
| Jun 10, 2014 | -489.96 |
| Jun 9, 2014 | -496.22 |
| Jun 6, 2014 | -487.35 |
| Jun 5, 2014 | -494.65 |
| Jun 4, 2014 | -482.14 |
| Jun 3, 2014 | -481.10 |
| Jun 2, 2014 | -491.52 |
| May 30, 2014 | -533.75 |
| May 29, 2014 | -544.18 |
| May 28, 2014 | -554.60 |
| May 27, 2014 | -561.90 |
| May 23, 2014 | -548.35 |
| May 22, 2014 | -518.11 |
| May 21, 2014 | -492.05 |
| May 20, 2014 | -486.83 |
| May 19, 2014 | -492.05 |
| May 16, 2014 | -483.18 |
| May 15, 2014 | -474.84 |
| May 14, 2014 | -465.98 |
| May 13, 2014 | -455.55 |
| May 12, 2014 | -456.08 |
| May 9, 2014 | -437.83 |
| May 8, 2014 | -414.37 |
| May 7, 2014 | -418.54 |
| May 6, 2014 | -451.38 |
| May 5, 2014 | -454.51 |
| May 2, 2014 | -462.85 |
| May 1, 2014 | -467.54 |
| Apr 30, 2014 | -477.97 |
| Apr 29, 2014 | -475.88 |
| Apr 28, 2014 | -457.12 |
| Apr 25, 2014 | -481.62 |
| Apr 24, 2014 | -483.70 |
| Apr 23, 2014 | -675.54 |
| Apr 22, 2014 | -693.79 |
| Apr 21, 2014 | -696.39 |
| Apr 17, 2014 | -656.78 |
| Apr 16, 2014 | -643.22 |
| Apr 15, 2014 | -600.48 |
| Apr 14, 2014 | -631.75 |
| Apr 11, 2014 | -655.21 |
| Apr 10, 2014 | -680.23 |
| Apr 9, 2014 | -677.11 |
| Apr 8, 2014 | -669.29 |
| Apr 7, 2014 | -688.05 |
| Apr 4, 2014 | -708.91 |
| Apr 3, 2014 | -727.67 |
| Apr 2, 2014 | -753.74 |
| Apr 1, 2014 | -750.09 |
| Mar 31, 2014 | -730.80 |
| Mar 28, 2014 | 424.77 |
| Mar 27, 2014 | 375.18 |
| Mar 26, 2014 | 400.29 |
| Mar 25, 2014 | 410.94 |
| Mar 24, 2014 | 413.33 |
| Mar 21, 2014 | 415.55 |
| Mar 20, 2014 | 425.41 |
| Mar 19, 2014 | 432.08 |
| Mar 18, 2014 | 439.71 |
| Mar 17, 2014 | 451.79 |
| Mar 14, 2014 | 451.16 |
| Mar 13, 2014 | 450.84 |
| Mar 12, 2014 | 457.20 |
| Mar 11, 2014 | 473.73 |
| Mar 10, 2014 | 480.08 |
| Mar 7, 2014 | 480.08 |
| Mar 6, 2014 | 487.71 |
| Mar 5, 2014 | 484.85 |
| Mar 4, 2014 | 480.72 |
| Mar 3, 2014 | 471.50 |
| Feb 28, 2014 | 467.69 |
| Feb 27, 2014 | 454.33 |
| Feb 26, 2014 | 452.11 |
| Feb 25, 2014 | 445.75 |
| Feb 24, 2014 | 455.61 |
| Feb 21, 2014 | 466.41 |
| Feb 20, 2014 | 470.87 |
| Feb 19, 2014 | 463.24 |
| Feb 18, 2014 | 482.31 |
| Feb 14, 2014 | 464.51 |
| Feb 13, 2014 | 475.63 |
| Feb 12, 2014 | 475.63 |
| Feb 11, 2014 | 424.77 |
| Feb 10, 2014 | 460.06 |
| Feb 7, 2014 | 472.45 |
| Feb 6, 2014 | 458.47 |
| Feb 5, 2014 | 454.33 |
| Feb 4, 2014 | 486.76 |
| Feb 3, 2014 | 504.56 |
| Jan 31, 2014 | 504.56 |
| Jan 30, 2014 | 492.80 |
| Jan 29, 2014 | 483.90 |
| Jan 28, 2014 | 485.49 |
| Jan 27, 2014 | 461.01 |
| Jan 24, 2014 | 458.15 |
| Jan 23, 2014 | 466.41 |
| Jan 22, 2014 | 478.50 |
| Jan 21, 2014 | 473.09 |
| Jan 17, 2014 | 490.89 |
| Jan 16, 2014 | 506.15 |