Turtle Beach (TBCH) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 36.94 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 85.34 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -98.83 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -10.17 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 329.00 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 47.08 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -38.27 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.41 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.13 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -1.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 329.00 |
| May 29, 2026 | 326.00 |
| May 28, 2026 | 320.00 |
| May 27, 2026 | 317.50 |
| May 26, 2026 | 321.25 |
| May 22, 2026 | 309.75 |
| May 21, 2026 | 278.12 |
| May 20, 2026 | 267.75 |
| May 19, 2026 | 262.75 |
| May 18, 2026 | 272.50 |
| May 15, 2026 | 271.00 |
| May 14, 2026 | 283.75 |
| May 13, 2026 | 274.75 |
| May 12, 2026 | 285.50 |
| May 11, 2026 | 295.50 |
| May 8, 2026 | 307.25 |
| May 7, 2026 | 310.00 |
| May 6, 2026 | 316.88 |
| May 5, 2026 | 302.25 |
| May 4, 2026 | 294.25 |
| May 1, 2026 | 280.50 |
| Apr 30, 2026 | 288.00 |
| Apr 29, 2026 | 281.00 |
| Apr 28, 2026 | 277.50 |
| Apr 27, 2026 | 278.50 |
| Apr 24, 2026 | 286.25 |
| Apr 23, 2026 | 282.25 |
| Apr 22, 2026 | 287.75 |
| Apr 21, 2026 | 289.50 |
| Apr 20, 2026 | 290.25 |
| Apr 17, 2026 | 295.25 |
| Apr 16, 2026 | 280.00 |
| Apr 15, 2026 | 273.25 |
| Apr 14, 2026 | 267.75 |
| Apr 13, 2026 | 263.00 |
| Apr 10, 2026 | 258.75 |
| Apr 9, 2026 | 259.00 |
| Apr 8, 2026 | 259.50 |
| Apr 7, 2026 | 260.25 |
| Apr 6, 2026 | 257.50 |
| Apr 2, 2026 | 254.00 |
| Apr 1, 2026 | 255.50 |
| Mar 31, 2026 | 253.50 |
| Mar 30, 2026 | 12.84 |
| Mar 27, 2026 | 12.95 |
| Mar 26, 2026 | 14.14 |
| Mar 25, 2026 | 14.89 |
| Mar 24, 2026 | 14.94 |
| Mar 23, 2026 | 14.71 |
| Mar 20, 2026 | 14.19 |
| Mar 19, 2026 | 14.22 |
| Mar 18, 2026 | 14.37 |
| Mar 17, 2026 | 15.10 |
| Mar 16, 2026 | 16.10 |
| Mar 13, 2026 | 16.80 |
| Mar 12, 2026 | 16.91 |
| Mar 11, 2026 | 17.01 |
| Mar 10, 2026 | 17.13 |
| Mar 9, 2026 | 16.87 |
| Mar 6, 2026 | 16.39 |
| Mar 5, 2026 | 16.16 |
| Mar 4, 2026 | 16.18 |
| Mar 3, 2026 | 15.86 |
| Mar 2, 2026 | 15.90 |
| Feb 27, 2026 | 15.87 |
| Feb 26, 2026 | 15.89 |
| Feb 25, 2026 | 15.33 |
| Feb 24, 2026 | 14.96 |
| Feb 23, 2026 | 14.87 |
| Feb 20, 2026 | 15.05 |
| Feb 19, 2026 | 15.09 |
| Feb 18, 2026 | 14.82 |
| Feb 17, 2026 | 14.89 |
| Feb 13, 2026 | 14.95 |
| Feb 12, 2026 | 14.34 |
| Feb 11, 2026 | 14.71 |
| Feb 10, 2026 | 15.16 |
| Feb 9, 2026 | 15.25 |
| Feb 6, 2026 | 15.28 |
| Feb 5, 2026 | 14.95 |
| Feb 4, 2026 | 15.19 |
| Feb 3, 2026 | 15.29 |
| Feb 2, 2026 | 15.57 |
| Jan 30, 2026 | 15.14 |
| Jan 29, 2026 | 15.35 |
| Jan 28, 2026 | 15.30 |
| Jan 27, 2026 | 16.48 |
| Jan 26, 2026 | 16.63 |
| Jan 23, 2026 | 17.13 |
| Jan 22, 2026 | 17.20 |
| Jan 21, 2026 | 16.68 |
| Jan 20, 2026 | 16.39 |
| Jan 16, 2026 | 17.33 |
| Jan 15, 2026 | 17.77 |
| Jan 14, 2026 | 17.32 |
| Jan 13, 2026 | 17.05 |
| Jan 12, 2026 | 17.25 |
| Jan 9, 2026 | 16.82 |
| Jan 8, 2026 | 16.99 |
| Jan 7, 2026 | 16.72 |
| Jan 6, 2026 | 17.00 |
| Jan 5, 2026 | 17.35 |
| Jan 2, 2026 | 17.75 |
| Dec 31, 2025 | 17.76 |
| Dec 30, 2025 | 15.06 |
| Dec 29, 2025 | 15.00 |
| Dec 26, 2025 | 15.22 |
| Dec 24, 2025 | 14.92 |
| Dec 23, 2025 | 14.77 |
| Dec 22, 2025 | 14.82 |
| Dec 19, 2025 | 14.73 |
| Dec 18, 2025 | 15.20 |
| Dec 17, 2025 | 15.65 |
| Dec 16, 2025 | 15.38 |
| Dec 15, 2025 | 15.76 |
| Dec 12, 2025 | 16.08 |
| Dec 11, 2025 | 16.13 |
| Dec 10, 2025 | 15.92 |
| Dec 9, 2025 | 15.47 |
| Dec 8, 2025 | 15.48 |
| Dec 5, 2025 | 15.66 |
| Dec 4, 2025 | 15.45 |
| Dec 3, 2025 | 15.03 |
| Dec 2, 2025 | 15.08 |
| Dec 1, 2025 | 14.62 |
| Nov 28, 2025 | 14.92 |
| Nov 26, 2025 | 14.59 |
| Nov 25, 2025 | 14.75 |
| Nov 24, 2025 | 14.39 |
| Nov 21, 2025 | 14.26 |
| Nov 20, 2025 | 13.54 |
| Nov 19, 2025 | 14.44 |
| Nov 18, 2025 | 14.87 |
| Nov 17, 2025 | 14.72 |
| Nov 14, 2025 | 15.22 |
| Nov 13, 2025 | 15.35 |
| Nov 12, 2025 | 16.45 |
| Nov 11, 2025 | 16.43 |
| Nov 10, 2025 | 16.65 |
| Nov 7, 2025 | 15.52 |
| Nov 6, 2025 | 16.08 |
| Nov 5, 2025 | 17.06 |
| Nov 4, 2025 | 17.52 |
| Nov 3, 2025 | 17.88 |
| Oct 31, 2025 | 18.17 |
| Oct 30, 2025 | 17.71 |
| Oct 29, 2025 | 17.96 |
| Oct 28, 2025 | 18.25 |
| Oct 27, 2025 | 18.26 |
| Oct 24, 2025 | 18.38 |
| Oct 23, 2025 | 18.17 |
| Oct 22, 2025 | 17.32 |
| Oct 21, 2025 | 17.40 |
| Oct 20, 2025 | 17.39 |
| Oct 17, 2025 | 16.20 |
| Oct 16, 2025 | 16.52 |
| Oct 15, 2025 | 16.61 |
| Oct 14, 2025 | 15.95 |
| Oct 13, 2025 | 16.09 |
| Oct 10, 2025 | 15.85 |
| Oct 9, 2025 | 16.47 |
| Oct 8, 2025 | 16.52 |
| Oct 7, 2025 | 16.35 |
| Oct 6, 2025 | 16.60 |
| Oct 3, 2025 | 16.65 |
| Oct 2, 2025 | 16.55 |
| Oct 1, 2025 | 16.76 |
| Sep 30, 2025 | 17.10 |
| Sep 29, 2025 | 15.33 |
| Sep 26, 2025 | 15.21 |
| Sep 25, 2025 | 15.21 |
| Sep 24, 2025 | 15.40 |
| Sep 23, 2025 | 15.58 |
| Sep 22, 2025 | 15.38 |
| Sep 19, 2025 | 15.14 |
| Sep 18, 2025 | 15.30 |
| Sep 17, 2025 | 14.89 |
| Sep 16, 2025 | 15.05 |
| Sep 15, 2025 | 15.10 |
| Sep 12, 2025 | 14.95 |
| Sep 11, 2025 | 15.00 |
| Sep 10, 2025 | 14.84 |
| Sep 9, 2025 | 14.89 |
| Sep 8, 2025 | 14.95 |
| Sep 5, 2025 | 15.26 |
| Sep 4, 2025 | 15.21 |
| Sep 3, 2025 | 14.71 |
| Sep 2, 2025 | 14.91 |
| Aug 29, 2025 | 15.66 |
| Aug 28, 2025 | 15.50 |
| Aug 27, 2025 | 15.42 |
| Aug 26, 2025 | 15.29 |
| Aug 25, 2025 | 15.38 |
| Aug 22, 2025 | 15.96 |
| Aug 21, 2025 | 15.31 |
| Aug 20, 2025 | 15.37 |
| Aug 19, 2025 | 15.65 |
| Aug 18, 2025 | 15.71 |
| Aug 15, 2025 | 15.46 |
| Aug 14, 2025 | 15.66 |
| Aug 13, 2025 | 15.85 |
| Aug 12, 2025 | 15.78 |
| Aug 11, 2025 | 15.57 |
| Aug 8, 2025 | 15.52 |
| Aug 7, 2025 | 14.27 |
| Aug 6, 2025 | 14.31 |
| Aug 5, 2025 | 14.18 |
| Aug 4, 2025 | 14.18 |
| Aug 1, 2025 | 13.86 |
| Jul 31, 2025 | 14.40 |
| Jul 30, 2025 | 14.15 |
| Jul 29, 2025 | 14.35 |
| Jul 28, 2025 | 14.60 |
| Jul 25, 2025 | 14.40 |
| Jul 24, 2025 | 14.18 |
| Jul 23, 2025 | 14.36 |
| Jul 22, 2025 | 13.47 |
| Jul 21, 2025 | 12.94 |
| Jul 18, 2025 | 12.89 |
| Jul 17, 2025 | 12.96 |
| Jul 16, 2025 | 12.88 |
| Jul 15, 2025 | 12.78 |
| Jul 14, 2025 | 13.09 |
| Jul 11, 2025 | 13.68 |
| Jul 10, 2025 | 13.82 |
| Jul 9, 2025 | 13.88 |
| Jul 8, 2025 | 13.81 |
| Jul 7, 2025 | 13.80 |
| Jul 3, 2025 | 14.29 |
| Jul 2, 2025 | 14.35 |
| Jul 1, 2025 | 14.26 |
| Jun 30, 2025 | 13.69 |
| Jun 27, 2025 | 17.36 |
| Jun 26, 2025 | 17.66 |
| Jun 25, 2025 | 17.36 |
| Jun 24, 2025 | 17.44 |
| Jun 23, 2025 | 16.73 |
| Jun 20, 2025 | 16.73 |
| Jun 18, 2025 | 16.68 |
| Jun 17, 2025 | 16.31 |
| Jun 16, 2025 | 16.79 |
| Jun 13, 2025 | 16.05 |
| Jun 12, 2025 | 16.90 |
| Jun 11, 2025 | 16.84 |
| Jun 10, 2025 | 16.88 |
| Jun 9, 2025 | 16.78 |
| Jun 6, 2025 | 16.49 |
| Jun 5, 2025 | 15.95 |
| Jun 4, 2025 | 15.25 |
| Jun 3, 2025 | 15.19 |
| Jun 2, 2025 | 14.15 |
| May 30, 2025 | 14.35 |
| May 29, 2025 | 14.01 |
| May 28, 2025 | 13.65 |
| May 27, 2025 | 14.05 |
| May 23, 2025 | 13.81 |
| May 22, 2025 | 13.88 |
| May 21, 2025 | 13.90 |
| May 20, 2025 | 14.69 |
| May 19, 2025 | 14.75 |
| May 16, 2025 | 15.25 |
| May 15, 2025 | 15.43 |
| May 14, 2025 | 15.18 |
| May 13, 2025 | 15.19 |
| May 12, 2025 | 14.26 |
| May 9, 2025 | 13.40 |
| May 8, 2025 | 12.30 |
| May 7, 2025 | 11.61 |
| May 6, 2025 | 11.66 |
| May 5, 2025 | 13.45 |
| May 2, 2025 | 13.01 |
| May 1, 2025 | 14.13 |
| Apr 30, 2025 | 14.44 |
| Apr 29, 2025 | 14.13 |
| Apr 28, 2025 | 13.90 |
| Apr 25, 2025 | 14.38 |
| Apr 24, 2025 | 14.23 |
| Apr 23, 2025 | 13.78 |
| Apr 22, 2025 | 13.46 |
| Apr 21, 2025 | 13.29 |
| Apr 17, 2025 | 13.64 |
| Apr 16, 2025 | 13.70 |
| Apr 15, 2025 | 13.94 |
| Apr 14, 2025 | 14.01 |
| Apr 11, 2025 | 14.43 |
| Apr 10, 2025 | 13.79 |
| Apr 9, 2025 | 15.13 |
| Apr 8, 2025 | 12.91 |
| Apr 7, 2025 | 13.16 |
| Apr 4, 2025 | 13.14 |
| Apr 3, 2025 | 15.28 |
| Apr 2, 2025 | 18.83 |
| Apr 1, 2025 | 18.29 |
| Mar 31, 2025 | 17.84 |
| Mar 28, 2025 | 16.81 |
| Mar 27, 2025 | 17.35 |
| Mar 26, 2025 | 17.24 |
| Mar 25, 2025 | 17.48 |
| Mar 24, 2025 | 17.39 |
| Mar 21, 2025 | 17.33 |
| Mar 20, 2025 | 16.90 |
| Mar 19, 2025 | 16.89 |
| Mar 18, 2025 | 16.17 |
| Mar 17, 2025 | 16.26 |
| Mar 14, 2025 | 16.14 |
| Mar 13, 2025 | 17.01 |
| Mar 12, 2025 | 17.15 |
| Mar 11, 2025 | 16.79 |
| Mar 10, 2025 | 17.51 |
| Mar 7, 2025 | 18.43 |
| Mar 6, 2025 | 17.85 |
| Mar 5, 2025 | 18.35 |
| Mar 4, 2025 | 18.15 |
| Mar 3, 2025 | 18.54 |
| Feb 28, 2025 | 20.40 |
| Feb 27, 2025 | 20.00 |
| Feb 26, 2025 | 20.44 |
| Feb 25, 2025 | 20.60 |
| Feb 24, 2025 | 20.95 |
| Feb 21, 2025 | 21.52 |
| Feb 20, 2025 | 22.48 |
| Feb 19, 2025 | 22.93 |
| Feb 18, 2025 | 22.65 |
| Feb 14, 2025 | 22.40 |
| Feb 13, 2025 | 21.98 |
| Feb 12, 2025 | 20.68 |
| Feb 11, 2025 | 21.13 |
| Feb 10, 2025 | 21.15 |
| Feb 7, 2025 | 20.87 |
| Feb 6, 2025 | 20.93 |
| Feb 5, 2025 | 20.37 |
| Feb 4, 2025 | 20.57 |
| Feb 3, 2025 | 20.02 |
| Jan 31, 2025 | 21.13 |
| Jan 30, 2025 | 21.00 |
| Jan 29, 2025 | 21.00 |
| Jan 28, 2025 | 21.12 |
| Jan 27, 2025 | 21.62 |
| Jan 24, 2025 | 21.83 |
| Jan 23, 2025 | 22.32 |
| Jan 22, 2025 | 22.08 |
| Jan 21, 2025 | 22.30 |
| Jan 17, 2025 | 21.76 |
| Jan 16, 2025 | 22.17 |
| Jan 15, 2025 | 22.44 |
| Jan 14, 2025 | 20.35 |
| Jan 13, 2025 | 20.77 |
| Jan 10, 2025 | 20.60 |
| Jan 8, 2025 | 20.33 |
| Jan 7, 2025 | 20.54 |
| Jan 6, 2025 | 20.80 |
| Jan 3, 2025 | 20.87 |
| Jan 2, 2025 | 20.30 |
| Dec 31, 2024 | 20.61 |
| Dec 30, 2024 | 53.41 |
| Dec 27, 2024 | 52.88 |
| Dec 26, 2024 | 52.75 |
| Dec 24, 2024 | 51.75 |
| Dec 23, 2024 | 49.88 |
| Dec 20, 2024 | 49.88 |
| Dec 19, 2024 | 50.50 |
| Dec 18, 2024 | 50.16 |
| Dec 17, 2024 | 52.19 |
| Dec 16, 2024 | 53.66 |
| Dec 13, 2024 | 54.94 |
| Dec 12, 2024 | 55.50 |
| Dec 11, 2024 | 56.97 |
| Dec 10, 2024 | 57.00 |
| Dec 9, 2024 | 56.91 |
| Dec 6, 2024 | 58.00 |
| Dec 5, 2024 | 56.25 |
| Dec 4, 2024 | 57.19 |
| Dec 3, 2024 | 55.12 |
| Dec 2, 2024 | 56.91 |
| Nov 29, 2024 | 54.09 |
| Nov 27, 2024 | 52.84 |
| Nov 26, 2024 | 52.19 |
| Nov 25, 2024 | 53.03 |
| Nov 22, 2024 | 49.31 |
| Nov 21, 2024 | 47.25 |
| Nov 20, 2024 | 46.38 |
| Nov 19, 2024 | 46.81 |
| Nov 18, 2024 | 46.41 |
| Nov 15, 2024 | 46.44 |
| Nov 14, 2024 | 47.69 |
| Nov 13, 2024 | 48.53 |
| Nov 12, 2024 | 50.13 |
| Nov 11, 2024 | 50.81 |
| Nov 8, 2024 | 53.47 |
| Nov 7, 2024 | 50.47 |
| Nov 6, 2024 | 49.56 |
| Nov 5, 2024 | 48.78 |
| Nov 4, 2024 | 47.81 |
| Nov 1, 2024 | 48.47 |
| Oct 31, 2024 | 49.91 |
| Oct 30, 2024 | 54.03 |
| Oct 29, 2024 | 53.16 |
| Oct 28, 2024 | 53.25 |
| Oct 25, 2024 | 51.31 |
| Oct 24, 2024 | 51.28 |
| Oct 23, 2024 | 51.84 |
| Oct 22, 2024 | 53.72 |
| Oct 21, 2024 | 52.11 |
| Oct 18, 2024 | 54.06 |
| Oct 17, 2024 | 53.53 |
| Oct 16, 2024 | 51.59 |
| Oct 15, 2024 | 47.41 |
| Oct 14, 2024 | 46.19 |
| Oct 11, 2024 | 46.69 |
| Oct 10, 2024 | 45.78 |
| Oct 9, 2024 | 46.87 |
| Oct 8, 2024 | 46.78 |
| Oct 7, 2024 | 47.59 |
| Oct 4, 2024 | 47.78 |
| Oct 3, 2024 | 46.81 |
| Oct 2, 2024 | 46.94 |
| Oct 1, 2024 | 46.13 |
| Sep 30, 2024 | 47.94 |
| Sep 27, 2024 | -252.00 |
| Sep 26, 2024 | -246.83 |
| Sep 25, 2024 | -247.83 |
| Sep 24, 2024 | -241.67 |
| Sep 23, 2024 | -240.67 |
| Sep 20, 2024 | -249.83 |
| Sep 19, 2024 | -247.17 |
| Sep 18, 2024 | -241.33 |
| Sep 17, 2024 | -241.67 |
| Sep 16, 2024 | -241.67 |
| Sep 13, 2024 | -237.67 |
| Sep 12, 2024 | -230.50 |
| Sep 11, 2024 | -228.83 |
| Sep 10, 2024 | -225.33 |
| Sep 9, 2024 | -225.50 |
| Sep 6, 2024 | -232.50 |
| Sep 5, 2024 | -243.67 |
| Sep 4, 2024 | -244.17 |
| Sep 3, 2024 | -249.33 |
| Aug 30, 2024 | -260.33 |
| Aug 29, 2024 | -253.83 |
| Aug 28, 2024 | -249.33 |
| Aug 27, 2024 | -246.50 |
| Aug 26, 2024 | -249.83 |
| Aug 23, 2024 | -260.50 |
| Aug 22, 2024 | -250.33 |
| Aug 21, 2024 | -253.33 |
| Aug 20, 2024 | -252.50 |
| Aug 19, 2024 | -254.83 |
| Aug 16, 2024 | -253.00 |
| Aug 15, 2024 | -245.50 |
| Aug 14, 2024 | -236.33 |
| Aug 13, 2024 | -248.50 |
| Aug 12, 2024 | -236.50 |
| Aug 9, 2024 | -246.17 |
| Aug 8, 2024 | -213.67 |
| Aug 7, 2024 | -208.33 |
| Aug 6, 2024 | -212.83 |
| Aug 5, 2024 | -212.17 |
| Aug 2, 2024 | -218.33 |
| Aug 1, 2024 | -229.17 |
| Jul 31, 2024 | -241.17 |
| Jul 30, 2024 | -239.25 |
| Jul 29, 2024 | -253.00 |
| Jul 26, 2024 | -261.67 |
| Jul 25, 2024 | -256.00 |
| Jul 24, 2024 | -253.92 |
| Jul 23, 2024 | -257.83 |
| Jul 22, 2024 | -250.67 |
| Jul 19, 2024 | -254.83 |
| Jul 18, 2024 | -253.83 |
| Jul 17, 2024 | -262.67 |
| Jul 16, 2024 | -266.50 |
| Jul 15, 2024 | -258.33 |
| Jul 12, 2024 | -248.17 |
| Jul 11, 2024 | -249.00 |
| Jul 10, 2024 | -236.50 |
| Jul 9, 2024 | -229.33 |
| Jul 8, 2024 | -229.67 |
| Jul 5, 2024 | -229.17 |
| Jul 3, 2024 | -236.17 |
| Jul 2, 2024 | -234.67 |
| Jul 1, 2024 | -236.50 |
| Jun 28, 2024 | -22.41 |
| Jun 27, 2024 | -22.03 |
| Jun 26, 2024 | -22.16 |
| Jun 25, 2024 | -22.19 |
| Jun 24, 2024 | -22.19 |
| Jun 21, 2024 | -22.23 |
| Jun 20, 2024 | -22.31 |
| Jun 18, 2024 | -22.62 |
| Jun 17, 2024 | -23.55 |
| Jun 14, 2024 | -24.30 |
| Jun 13, 2024 | -24.63 |
| Jun 12, 2024 | -24.65 |
| Jun 11, 2024 | -24.19 |
| Jun 10, 2024 | -24.06 |
| Jun 7, 2024 | -24.10 |
| Jun 6, 2024 | -23.94 |
| Jun 5, 2024 | -24.08 |
| Jun 4, 2024 | -24.45 |
| Jun 3, 2024 | -25.22 |
| May 31, 2024 | -25.91 |
| May 30, 2024 | -26.37 |
| May 29, 2024 | -26.53 |
| May 28, 2024 | -25.42 |
| May 24, 2024 | -25.55 |
| May 23, 2024 | -24.78 |
| May 22, 2024 | -25.73 |
| May 21, 2024 | -25.45 |
| May 20, 2024 | -25.12 |
| May 17, 2024 | -24.52 |
| May 16, 2024 | -24.91 |
| May 15, 2024 | -25.39 |
| May 14, 2024 | -25.96 |
| May 13, 2024 | -24.77 |
| May 10, 2024 | -24.97 |
| May 9, 2024 | -25.25 |
| May 8, 2024 | -24.17 |
| May 7, 2024 | -22.98 |
| May 6, 2024 | -23.73 |
| May 3, 2024 | -23.53 |
| May 2, 2024 | -23.42 |
| May 1, 2024 | -22.34 |
| Apr 30, 2024 | -22.03 |
| Apr 29, 2024 | -21.89 |
| Apr 26, 2024 | -22.09 |
| Apr 25, 2024 | -21.95 |
| Apr 24, 2024 | -22.16 |
| Apr 23, 2024 | -22.09 |
| Apr 22, 2024 | -22.50 |
| Apr 19, 2024 | -22.56 |
| Apr 18, 2024 | -23.25 |
| Apr 17, 2024 | -23.50 |
| Apr 16, 2024 | -24.16 |
| Apr 15, 2024 | -24.72 |
| Apr 12, 2024 | -25.50 |
| Apr 11, 2024 | -26.25 |
| Apr 10, 2024 | -25.92 |
| Apr 9, 2024 | -26.06 |
| Apr 8, 2024 | -26.23 |
| Apr 5, 2024 | -26.23 |
| Apr 4, 2024 | -26.36 |
| Apr 3, 2024 | -27.56 |
| Apr 2, 2024 | -27.73 |
| Apr 1, 2024 | -26.83 |
| Mar 28, 2024 | -16.42 |
| Mar 27, 2024 | -16.42 |
| Mar 26, 2024 | -16.37 |
| Mar 25, 2024 | -16.55 |
| Mar 22, 2024 | -16.56 |
| Mar 21, 2024 | -16.63 |
| Mar 20, 2024 | -16.37 |
| Mar 19, 2024 | -16.38 |
| Mar 18, 2024 | -15.95 |
| Mar 15, 2024 | -14.68 |
| Mar 14, 2024 | -13.29 |
| Mar 13, 2024 | -10.50 |
| Mar 12, 2024 | -10.50 |
| Mar 11, 2024 | -10.85 |
| Mar 8, 2024 | -10.08 |
| Mar 7, 2024 | -9.79 |
| Mar 6, 2024 | -9.62 |
| Mar 5, 2024 | -9.50 |
| Mar 4, 2024 | -9.90 |
| Mar 1, 2024 | -10.50 |
| Feb 29, 2024 | -10.17 |
| Feb 28, 2024 | -9.93 |
| Feb 27, 2024 | -10.39 |
| Feb 26, 2024 | -10.36 |
| Feb 23, 2024 | -10.26 |
| Feb 22, 2024 | -10.47 |
| Feb 21, 2024 | -10.58 |
| Feb 20, 2024 | -11.18 |
| Feb 16, 2024 | -11.54 |
| Feb 15, 2024 | -11.92 |
| Feb 14, 2024 | -11.75 |
| Feb 13, 2024 | -11.50 |
| Feb 12, 2024 | -12.27 |
| Feb 9, 2024 | -11.88 |
| Feb 8, 2024 | -10.95 |
| Feb 7, 2024 | -11.00 |
| Feb 6, 2024 | -11.05 |
| Feb 5, 2024 | -10.58 |
| Feb 2, 2024 | -10.77 |
| Feb 1, 2024 | -10.88 |
| Jan 31, 2024 | -10.83 |
| Jan 30, 2024 | -10.87 |
| Jan 29, 2024 | -11.15 |
| Jan 26, 2024 | -11.08 |
| Jan 25, 2024 | -11.25 |
| Jan 24, 2024 | -11.10 |
| Jan 23, 2024 | -11.14 |
| Jan 22, 2024 | -11.46 |
| Jan 19, 2024 | -10.24 |
| Jan 18, 2024 | -9.85 |
| Jan 17, 2024 | -9.79 |
| Jan 16, 2024 | -9.84 |
| Jan 12, 2024 | -9.83 |
| Jan 11, 2024 | -9.66 |
| Jan 10, 2024 | -9.53 |
| Jan 9, 2024 | -9.35 |
| Jan 8, 2024 | -9.76 |
| Jan 5, 2024 | -9.64 |
| Jan 4, 2024 | -9.70 |
| Jan 3, 2024 | -9.52 |
| Jan 2, 2024 | -9.87 |
| Dec 29, 2023 | -3.72 |
| Dec 28, 2023 | -3.72 |
| Dec 27, 2023 | -3.74 |
| Dec 26, 2023 | -3.69 |
| Dec 22, 2023 | -3.65 |
| Dec 21, 2023 | -3.70 |
| Dec 20, 2023 | -3.63 |
| Dec 19, 2023 | -3.65 |
| Dec 18, 2023 | -3.81 |
| Dec 15, 2023 | -3.91 |
| Dec 14, 2023 | -3.94 |
| Dec 13, 2023 | -3.78 |
| Dec 12, 2023 | -3.79 |
| Dec 11, 2023 | -3.80 |
| Dec 8, 2023 | -3.93 |
| Dec 7, 2023 | -3.88 |
| Dec 6, 2023 | -3.76 |
| Dec 5, 2023 | -3.73 |
| Dec 4, 2023 | -3.82 |
| Dec 1, 2023 | -3.93 |
| Nov 30, 2023 | -3.85 |
| Nov 29, 2023 | -3.60 |
| Nov 28, 2023 | -3.54 |
| Nov 27, 2023 | -3.53 |
| Nov 24, 2023 | -3.66 |
| Nov 22, 2023 | -3.54 |
| Nov 21, 2023 | -3.54 |
| Nov 20, 2023 | -3.59 |
| Nov 17, 2023 | -3.57 |
| Nov 16, 2023 | -3.48 |
| Nov 15, 2023 | -3.36 |
| Nov 14, 2023 | -3.51 |
| Nov 13, 2023 | -3.29 |
| Nov 10, 2023 | -3.35 |
| Nov 9, 2023 | -3.38 |
| Nov 8, 2023 | -3.33 |
| Nov 7, 2023 | -2.96 |
| Nov 6, 2023 | -3.01 |
| Nov 3, 2023 | -2.89 |
| Nov 2, 2023 | -2.87 |
| Nov 1, 2023 | -2.82 |
| Oct 31, 2023 | -2.81 |
| Oct 30, 2023 | -2.77 |
| Oct 27, 2023 | -2.73 |
| Oct 26, 2023 | -2.73 |
| Oct 25, 2023 | -2.74 |
| Oct 24, 2023 | -2.81 |
| Oct 23, 2023 | -2.77 |
| Oct 20, 2023 | -2.79 |
| Oct 19, 2023 | -2.80 |
| Oct 18, 2023 | -2.90 |
| Oct 17, 2023 | -3.03 |
| Oct 16, 2023 | -3.01 |
| Oct 13, 2023 | -2.95 |
| Oct 12, 2023 | -2.94 |
| Oct 11, 2023 | -2.99 |
| Oct 10, 2023 | -3.00 |
| Oct 9, 2023 | -2.98 |
| Oct 6, 2023 | -3.02 |
| Oct 5, 2023 | -2.97 |
| Oct 4, 2023 | -3.02 |
| Oct 3, 2023 | -2.99 |
| Oct 2, 2023 | -3.06 |
| Sep 29, 2023 | -2.62 |
| Sep 28, 2023 | -2.62 |
| Sep 27, 2023 | -2.65 |
| Sep 26, 2023 | -2.64 |
| Sep 25, 2023 | -2.66 |
| Sep 22, 2023 | -2.67 |
| Sep 21, 2023 | -2.72 |
| Sep 20, 2023 | -2.77 |
| Sep 19, 2023 | -2.84 |
| Sep 18, 2023 | -2.86 |
| Sep 15, 2023 | -2.94 |
| Sep 14, 2023 | -2.97 |
| Sep 13, 2023 | -2.89 |
| Sep 12, 2023 | -2.89 |
| Sep 11, 2023 | -2.87 |
| Sep 8, 2023 | -2.85 |
| Sep 7, 2023 | -2.99 |
| Sep 6, 2023 | -3.03 |
| Sep 5, 2023 | -3.08 |
| Sep 1, 2023 | -3.15 |
| Aug 31, 2023 | -3.14 |
| Aug 30, 2023 | -3.11 |
| Aug 29, 2023 | -3.13 |
| Aug 28, 2023 | -3.12 |
| Aug 25, 2023 | -3.09 |
| Aug 24, 2023 | -3.08 |
| Aug 23, 2023 | -3.21 |
| Aug 22, 2023 | -3.16 |
| Aug 21, 2023 | -3.19 |
| Aug 18, 2023 | -3.19 |
| Aug 17, 2023 | -3.14 |
| Aug 16, 2023 | -3.25 |
| Aug 15, 2023 | -3.28 |
| Aug 14, 2023 | -3.36 |
| Aug 11, 2023 | -3.48 |
| Aug 10, 2023 | -3.50 |
| Aug 9, 2023 | -3.49 |
| Aug 8, 2023 | -3.58 |
| Aug 7, 2023 | -3.30 |
| Aug 4, 2023 | -3.24 |
| Aug 3, 2023 | -3.32 |
| Aug 2, 2023 | -3.27 |
| Aug 1, 2023 | -3.24 |
| Jul 31, 2023 | -3.25 |
| Jul 28, 2023 | -3.10 |
| Jul 27, 2023 | -3.06 |
| Jul 26, 2023 | -3.14 |
| Jul 25, 2023 | -3.07 |
| Jul 24, 2023 | -2.98 |
| Jul 21, 2023 | -2.98 |
| Jul 20, 2023 | -3.03 |
| Jul 19, 2023 | -3.16 |
| Jul 18, 2023 | -3.23 |
| Jul 17, 2023 | -3.28 |
| Jul 14, 2023 | -3.25 |
| Jul 13, 2023 | -3.30 |
| Jul 12, 2023 | -3.33 |
| Jul 11, 2023 | -3.31 |
| Jul 10, 2023 | -3.27 |
| Jul 7, 2023 | -3.22 |
| Jul 6, 2023 | -3.26 |
| Jul 5, 2023 | -3.30 |
| Jul 3, 2023 | -3.43 |
| Jun 30, 2023 | -3.37 |
| Jun 29, 2023 | -3.20 |
| Jun 28, 2023 | -3.19 |
| Jun 27, 2023 | -3.11 |
| Jun 26, 2023 | -3.00 |
| Jun 23, 2023 | -3.05 |
| Jun 22, 2023 | -3.06 |
| Jun 21, 2023 | -3.07 |
| Jun 20, 2023 | -3.06 |
| Jun 16, 2023 | -3.05 |
| Jun 15, 2023 | -3.07 |
| Jun 14, 2023 | -3.10 |
| Jun 13, 2023 | -3.14 |
| Jun 12, 2023 | -3.14 |
| Jun 9, 2023 | -3.06 |
| Jun 8, 2023 | -3.09 |
| Jun 7, 2023 | -3.25 |
| Jun 6, 2023 | -3.14 |
| Jun 5, 2023 | -2.97 |
| Jun 2, 2023 | -3.06 |
| Jun 1, 2023 | -3.08 |
| May 31, 2023 | -3.15 |
| May 30, 2023 | -3.14 |
| May 26, 2023 | -3.17 |
| May 25, 2023 | -3.15 |
| May 24, 2023 | -3.17 |
| May 23, 2023 | -3.22 |
| May 22, 2023 | -3.19 |
| May 19, 2023 | -3.21 |
| May 18, 2023 | -3.28 |
| May 17, 2023 | -3.23 |
| May 16, 2023 | -3.01 |
| May 15, 2023 | -2.94 |
| May 12, 2023 | -2.96 |
| May 11, 2023 | -3.06 |
| May 10, 2023 | -3.08 |
| May 9, 2023 | -3.10 |
| May 8, 2023 | -3.17 |
| May 5, 2023 | -3.60 |
| May 4, 2023 | -3.10 |
| May 3, 2023 | -3.12 |
| May 2, 2023 | -2.99 |
| May 1, 2023 | -3.04 |
| Apr 28, 2023 | -3.01 |
| Apr 27, 2023 | -2.97 |
| Apr 26, 2023 | -2.81 |
| Apr 25, 2023 | -2.89 |
| Apr 24, 2023 | -3.03 |
| Apr 21, 2023 | -3.01 |
| Apr 20, 2023 | -3.07 |
| Apr 19, 2023 | -3.14 |
| Apr 18, 2023 | -3.16 |
| Apr 17, 2023 | -3.05 |
| Apr 14, 2023 | -3.27 |
| Apr 13, 2023 | -3.12 |
| Apr 12, 2023 | -3.08 |
| Apr 11, 2023 | -3.17 |
| Apr 10, 2023 | -3.03 |
| Apr 6, 2023 | -2.99 |
| Apr 5, 2023 | -2.83 |
| Apr 4, 2023 | -2.91 |
| Apr 3, 2023 | -2.83 |
| Mar 31, 2023 | -2.78 |
| Mar 30, 2023 | -2.70 |
| Mar 29, 2023 | -2.75 |
| Mar 28, 2023 | -2.54 |
| Mar 27, 2023 | -2.57 |
| Mar 24, 2023 | -2.61 |
| Mar 23, 2023 | -2.46 |
| Mar 22, 2023 | -2.25 |
| Mar 21, 2023 | -2.30 |
| Mar 20, 2023 | -2.21 |
| Mar 17, 2023 | -2.18 |
| Mar 16, 2023 | -2.21 |
| Mar 15, 2023 | -2.20 |
| Mar 14, 2023 | -2.01 |
| Mar 13, 2023 | -1.90 |
| Mar 10, 2023 | -2.03 |
| Mar 9, 2023 | -2.15 |
| Mar 8, 2023 | -2.15 |
| Mar 7, 2023 | -2.15 |
| Mar 6, 2023 | -2.13 |
| Mar 3, 2023 | -2.19 |
| Mar 2, 2023 | -2.20 |
| Mar 1, 2023 | -2.15 |
| Feb 28, 2023 | -2.24 |
| Feb 27, 2023 | -2.20 |
| Feb 24, 2023 | -2.15 |
| Feb 23, 2023 | -2.20 |
| Feb 22, 2023 | -2.21 |
| Feb 21, 2023 | -2.22 |
| Feb 17, 2023 | -2.37 |
| Feb 16, 2023 | -2.38 |
| Feb 15, 2023 | -2.45 |
| Feb 14, 2023 | -2.38 |
| Feb 13, 2023 | -2.46 |
| Feb 10, 2023 | -2.40 |
| Feb 9, 2023 | -2.25 |
| Feb 8, 2023 | -2.30 |
| Feb 7, 2023 | -2.43 |
| Feb 6, 2023 | -2.43 |
| Feb 3, 2023 | -2.58 |
| Feb 2, 2023 | -2.61 |
| Feb 1, 2023 | -2.60 |
| Jan 31, 2023 | -2.63 |
| Jan 30, 2023 | -2.57 |
| Jan 27, 2023 | -2.53 |
| Jan 26, 2023 | -2.54 |
| Jan 25, 2023 | -2.52 |
| Jan 24, 2023 | -2.43 |
| Jan 23, 2023 | -2.49 |
| Jan 20, 2023 | -2.36 |
| Jan 19, 2023 | -2.27 |
| Jan 18, 2023 | -2.37 |
| Jan 17, 2023 | -2.44 |
| Jan 13, 2023 | -2.45 |
| Jan 12, 2023 | -2.45 |
| Jan 11, 2023 | -2.50 |
| Jan 10, 2023 | -2.45 |
| Jan 9, 2023 | -2.38 |
| Jan 6, 2023 | -2.24 |
| Jan 5, 2023 | -2.17 |
| Jan 4, 2023 | -2.16 |
| Jan 3, 2023 | -2.04 |
| Dec 30, 2022 | -3.72 |
| Dec 29, 2022 | -3.61 |
| Dec 28, 2022 | -3.44 |
| Dec 27, 2022 | -3.47 |
| Dec 23, 2022 | -3.62 |
| Dec 22, 2022 | -3.60 |
| Dec 21, 2022 | -3.63 |
| Dec 20, 2022 | -3.63 |
| Dec 19, 2022 | -3.55 |
| Dec 16, 2022 | -3.72 |
| Dec 15, 2022 | -3.96 |
| Dec 14, 2022 | -4.24 |
| Dec 13, 2022 | -4.34 |
| Dec 12, 2022 | -4.39 |
| Dec 9, 2022 | -4.44 |
| Dec 8, 2022 | -4.63 |
| Dec 7, 2022 | -4.46 |
| Dec 6, 2022 | -4.54 |
| Dec 5, 2022 | -4.78 |
| Dec 2, 2022 | -5.19 |
| Dec 1, 2022 | -5.04 |
| Nov 30, 2022 | -4.95 |
| Nov 29, 2022 | -4.74 |
| Nov 28, 2022 | -4.76 |
| Nov 25, 2022 | -4.82 |
| Nov 23, 2022 | -4.81 |
| Nov 22, 2022 | -4.63 |
| Nov 21, 2022 | -4.60 |
| Nov 18, 2022 | -4.64 |
| Nov 17, 2022 | -4.61 |
| Nov 16, 2022 | -4.59 |
| Nov 15, 2022 | -4.87 |
| Nov 14, 2022 | -4.70 |
| Nov 11, 2022 | -4.65 |
| Nov 10, 2022 | -4.35 |
| Nov 9, 2022 | -4.24 |
| Nov 8, 2022 | -4.37 |
| Nov 7, 2022 | -4.39 |
| Nov 4, 2022 | -4.11 |
| Nov 3, 2022 | -3.33 |
| Nov 2, 2022 | -3.66 |
| Nov 1, 2022 | -3.96 |
| Oct 31, 2022 | -4.04 |
| Oct 28, 2022 | -4.05 |
| Oct 27, 2022 | -3.90 |
| Oct 26, 2022 | -3.68 |
| Oct 25, 2022 | -3.60 |
| Oct 24, 2022 | -3.43 |
| Oct 21, 2022 | -3.34 |
| Oct 20, 2022 | -3.32 |
| Oct 19, 2022 | -3.36 |
| Oct 18, 2022 | -3.49 |
| Oct 17, 2022 | -3.45 |
| Oct 14, 2022 | -3.31 |
| Oct 13, 2022 | -3.49 |
| Oct 12, 2022 | -3.46 |
| Oct 11, 2022 | -3.58 |
| Oct 10, 2022 | -3.61 |
| Oct 7, 2022 | -3.84 |
| Oct 6, 2022 | -3.87 |
| Oct 5, 2022 | -3.80 |
| Oct 4, 2022 | -3.84 |
| Oct 3, 2022 | -3.56 |
| Sep 30, 2022 | -3.53 |
| Sep 29, 2022 | -6.53 |
| Sep 28, 2022 | -7.07 |
| Sep 27, 2022 | -6.65 |
| Sep 26, 2022 | -6.33 |
| Sep 23, 2022 | -6.91 |
| Sep 22, 2022 | -7.36 |
| Sep 21, 2022 | -7.45 |
| Sep 20, 2022 | -7.42 |
| Sep 19, 2022 | -7.77 |
| Sep 16, 2022 | -7.63 |
| Sep 15, 2022 | -7.63 |
| Sep 14, 2022 | -7.84 |
| Sep 13, 2022 | -7.80 |
| Sep 12, 2022 | -8.29 |
| Sep 9, 2022 | -7.93 |
| Sep 8, 2022 | -7.52 |
| Sep 7, 2022 | -7.70 |
| Sep 6, 2022 | -7.19 |
| Sep 2, 2022 | -7.22 |
| Sep 1, 2022 | -7.93 |
| Aug 31, 2022 | -9.03 |
| Aug 30, 2022 | -9.13 |
| Aug 29, 2022 | -9.24 |
| Aug 26, 2022 | -9.08 |
| Aug 25, 2022 | -9.52 |
| Aug 24, 2022 | -9.37 |
| Aug 23, 2022 | -9.23 |
| Aug 22, 2022 | -9.20 |
| Aug 19, 2022 | -9.24 |
| Aug 18, 2022 | -9.54 |
| Aug 17, 2022 | -9.61 |
| Aug 16, 2022 | -10.11 |
| Aug 15, 2022 | -9.78 |
| Aug 12, 2022 | -10.13 |
| Aug 11, 2022 | -9.45 |
| Aug 10, 2022 | -9.40 |
| Aug 9, 2022 | -9.17 |
| Aug 8, 2022 | -13.44 |
| Aug 5, 2022 | -13.58 |
| Aug 4, 2022 | -13.27 |
| Aug 3, 2022 | -12.85 |
| Aug 2, 2022 | -12.17 |
| Aug 1, 2022 | -12.31 |
| Jul 29, 2022 | -12.50 |
| Jul 28, 2022 | -12.55 |
| Jul 27, 2022 | -12.67 |
| Jul 26, 2022 | -12.21 |
| Jul 25, 2022 | -12.99 |
| Jul 22, 2022 | -12.69 |
| Jul 21, 2022 | -13.23 |
| Jul 20, 2022 | -13.21 |
| Jul 19, 2022 | -12.96 |
| Jul 18, 2022 | -12.55 |
| Jul 15, 2022 | -12.63 |
| Jul 14, 2022 | -12.53 |
| Jul 13, 2022 | -12.56 |
| Jul 12, 2022 | -12.63 |
| Jul 11, 2022 | -12.70 |
| Jul 8, 2022 | -13.09 |
| Jul 7, 2022 | -12.76 |
| Jul 6, 2022 | -12.16 |
| Jul 5, 2022 | -12.00 |
| Jul 1, 2022 | -11.63 |
| Jun 30, 2022 | -11.76 |
| Jun 29, 2022 | 85.27 |
| Jun 28, 2022 | 87.93 |
| Jun 27, 2022 | 91.53 |
| Jun 24, 2022 | 92.80 |
| Jun 23, 2022 | 90.80 |
| Jun 22, 2022 | 87.73 |
| Jun 21, 2022 | 90.73 |
| Jun 17, 2022 | 91.27 |
| Jun 16, 2022 | 90.53 |
| Jun 15, 2022 | 97.33 |
| Jun 14, 2022 | 93.60 |
| Jun 13, 2022 | 95.87 |
| Jun 10, 2022 | 109.93 |
| Jun 9, 2022 | 110.87 |
| Jun 8, 2022 | 111.13 |
| Jun 7, 2022 | 110.07 |
| Jun 6, 2022 | 110.40 |
| Jun 3, 2022 | 112.27 |
| Jun 2, 2022 | 114.53 |
| Jun 1, 2022 | 112.00 |
| May 31, 2022 | 116.53 |
| May 27, 2022 | 120.93 |
| May 26, 2022 | 116.53 |
| May 25, 2022 | 119.13 |
| May 24, 2022 | 113.67 |
| May 23, 2022 | 123.40 |
| May 20, 2022 | 118.47 |
| May 19, 2022 | 118.27 |
| May 18, 2022 | 122.27 |
| May 17, 2022 | 125.40 |
| May 16, 2022 | 116.60 |
| May 13, 2022 | 111.13 |
| May 12, 2022 | 100.40 |
| May 11, 2022 | 97.20 |
| May 10, 2022 | 102.67 |
| May 9, 2022 | 110.60 |
| May 6, 2022 | 110.80 |
| May 5, 2022 | 98.73 |
| May 4, 2022 | 123.27 |
| May 3, 2022 | 118.33 |
| May 2, 2022 | 113.20 |
| Apr 29, 2022 | 110.93 |
| Apr 28, 2022 | 111.27 |
| Apr 27, 2022 | 111.53 |
| Apr 26, 2022 | 113.73 |
| Apr 25, 2022 | 120.93 |
| Apr 22, 2022 | 121.20 |
| Apr 21, 2022 | 122.27 |
| Apr 20, 2022 | 127.20 |
| Apr 19, 2022 | 128.80 |
| Apr 18, 2022 | 125.93 |
| Apr 14, 2022 | 128.27 |
| Apr 13, 2022 | 128.33 |
| Apr 12, 2022 | 131.87 |
| Apr 11, 2022 | 142.33 |
| Apr 8, 2022 | 138.13 |
| Apr 7, 2022 | 139.87 |
| Apr 6, 2022 | 138.60 |
| Apr 5, 2022 | 138.93 |
| Apr 4, 2022 | 146.60 |
| Apr 1, 2022 | 143.40 |
| Mar 31, 2022 | 141.93 |
| Mar 30, 2022 | 19.10 |
| Mar 29, 2022 | 19.72 |
| Mar 28, 2022 | 20.12 |
| Mar 25, 2022 | 19.37 |
| Mar 24, 2022 | 18.21 |
| Mar 23, 2022 | 18.61 |
| Mar 22, 2022 | 18.94 |
| Mar 21, 2022 | 17.49 |
| Mar 18, 2022 | 18.16 |
| Mar 17, 2022 | 18.44 |
| Mar 16, 2022 | 17.44 |
| Mar 15, 2022 | 16.10 |
| Mar 14, 2022 | 16.42 |
| Mar 11, 2022 | 17.25 |
| Mar 10, 2022 | 17.34 |
| Mar 9, 2022 | 16.99 |
| Mar 8, 2022 | 17.28 |
| Mar 7, 2022 | 16.74 |
| Mar 4, 2022 | 16.60 |
| Mar 3, 2022 | 17.76 |
| Mar 2, 2022 | 20.13 |
| Mar 1, 2022 | 18.81 |
| Feb 28, 2022 | 21.22 |
| Feb 25, 2022 | 21.63 |
| Feb 24, 2022 | 21.22 |
| Feb 23, 2022 | 20.00 |
| Feb 22, 2022 | 18.97 |
| Feb 18, 2022 | 19.21 |
| Feb 17, 2022 | 20.39 |
| Feb 16, 2022 | 20.72 |
| Feb 15, 2022 | 20.08 |
| Feb 14, 2022 | 19.29 |
| Feb 11, 2022 | 19.20 |
| Feb 10, 2022 | 19.64 |
| Feb 9, 2022 | 20.03 |
| Feb 8, 2022 | 19.29 |
| Feb 7, 2022 | 18.99 |
| Feb 4, 2022 | 18.86 |
| Feb 3, 2022 | 17.88 |
| Feb 2, 2022 | 18.54 |
| Feb 1, 2022 | 19.12 |
| Jan 31, 2022 | 18.14 |
| Jan 28, 2022 | 17.00 |
| Jan 27, 2022 | 16.63 |
| Jan 26, 2022 | 16.92 |
| Jan 25, 2022 | 16.69 |
| Jan 24, 2022 | 16.49 |
| Jan 21, 2022 | 16.53 |
| Jan 20, 2022 | 17.62 |
| Jan 19, 2022 | 18.13 |
| Jan 18, 2022 | 18.30 |
| Jan 14, 2022 | 19.13 |
| Jan 13, 2022 | 19.50 |
| Jan 12, 2022 | 19.42 |
| Jan 11, 2022 | 18.94 |
| Jan 10, 2022 | 18.72 |
| Jan 7, 2022 | 18.93 |
| Jan 6, 2022 | 19.81 |
| Jan 5, 2022 | 20.42 |
| Jan 4, 2022 | 20.76 |
| Jan 3, 2022 | 20.82 |
| Dec 31, 2021 | 19.88 |
| Dec 30, 2021 | 11.90 |
| Dec 29, 2021 | 12.08 |
| Dec 28, 2021 | 12.18 |
| Dec 27, 2021 | 12.63 |
| Dec 23, 2021 | 12.81 |
| Dec 22, 2021 | 13.10 |
| Dec 21, 2021 | 13.40 |
| Dec 20, 2021 | 13.21 |
| Dec 17, 2021 | 13.28 |
| Dec 16, 2021 | 13.10 |
| Dec 15, 2021 | 12.93 |
| Dec 14, 2021 | 11.40 |
| Dec 13, 2021 | 11.53 |
| Dec 10, 2021 | 12.03 |
| Dec 9, 2021 | 12.35 |
| Dec 8, 2021 | 13.02 |
| Dec 7, 2021 | 12.70 |
| Dec 6, 2021 | 12.44 |
| Dec 3, 2021 | 12.75 |
| Dec 2, 2021 | 12.69 |
| Dec 1, 2021 | 13.19 |
| Nov 30, 2021 | 14.03 |
| Nov 29, 2021 | 14.41 |
| Nov 26, 2021 | 14.28 |
| Nov 24, 2021 | 14.63 |
| Nov 23, 2021 | 14.65 |
| Nov 22, 2021 | 14.20 |
| Nov 19, 2021 | 14.00 |
| Nov 18, 2021 | 14.45 |
| Nov 17, 2021 | 14.41 |
| Nov 16, 2021 | 14.74 |
| Nov 15, 2021 | 14.82 |
| Nov 12, 2021 | 15.19 |
| Nov 11, 2021 | 14.93 |
| Nov 10, 2021 | 14.53 |
| Nov 9, 2021 | 14.94 |
| Nov 8, 2021 | 14.65 |
| Nov 5, 2021 | 15.05 |
| Nov 4, 2021 | 14.94 |
| Nov 3, 2021 | 15.19 |
| Nov 2, 2021 | 15.04 |
| Nov 1, 2021 | 14.85 |
| Oct 29, 2021 | 15.06 |
| Oct 28, 2021 | 14.92 |
| Oct 27, 2021 | 14.41 |
| Oct 26, 2021 | 14.39 |
| Oct 25, 2021 | 14.79 |
| Oct 22, 2021 | 14.83 |
| Oct 21, 2021 | 15.33 |
| Oct 20, 2021 | 15.27 |
| Oct 19, 2021 | 15.42 |
| Oct 18, 2021 | 15.41 |
| Oct 15, 2021 | 15.85 |
| Oct 14, 2021 | 16.52 |
| Oct 13, 2021 | 16.26 |
| Oct 12, 2021 | 16.23 |
| Oct 11, 2021 | 15.69 |
| Oct 8, 2021 | 15.77 |
| Oct 7, 2021 | 15.58 |
| Oct 6, 2021 | 14.32 |
| Oct 5, 2021 | 14.61 |
| Oct 4, 2021 | 14.33 |
| Oct 1, 2021 | 15.02 |
| Sep 30, 2021 | 14.57 |
| Sep 29, 2021 | 9.39 |
| Sep 28, 2021 | 9.74 |
| Sep 27, 2021 | 10.30 |
| Sep 24, 2021 | 10.21 |
| Sep 23, 2021 | 10.26 |
| Sep 22, 2021 | 10.30 |
| Sep 21, 2021 | 10.06 |
| Sep 20, 2021 | 10.11 |
| Sep 17, 2021 | 10.50 |
| Sep 16, 2021 | 10.42 |
| Sep 15, 2021 | 10.41 |
| Sep 14, 2021 | 10.27 |
| Sep 13, 2021 | 10.14 |
| Sep 10, 2021 | 9.75 |
| Sep 9, 2021 | 9.61 |
| Sep 8, 2021 | 9.69 |
| Sep 7, 2021 | 9.74 |
| Sep 3, 2021 | 9.67 |
| Sep 2, 2021 | 9.75 |
| Sep 1, 2021 | 9.58 |
| Aug 31, 2021 | 9.63 |
| Aug 30, 2021 | 9.93 |
| Aug 27, 2021 | 9.60 |
| Aug 26, 2021 | 9.28 |
| Aug 25, 2021 | 9.37 |
| Aug 24, 2021 | 9.56 |
| Aug 23, 2021 | 9.29 |
| Aug 20, 2021 | 9.19 |
| Aug 19, 2021 | 9.18 |
| Aug 18, 2021 | 8.71 |
| Aug 17, 2021 | 8.77 |
| Aug 16, 2021 | 8.89 |
| Aug 13, 2021 | 9.17 |
| Aug 12, 2021 | 9.38 |
| Aug 11, 2021 | 9.58 |
| Aug 10, 2021 | 9.64 |
| Aug 9, 2021 | 9.82 |
| Aug 6, 2021 | 9.63 |
| Aug 5, 2021 | 9.80 |
| Aug 4, 2021 | 9.88 |
| Aug 3, 2021 | 10.06 |
| Aug 2, 2021 | 10.37 |
| Jul 30, 2021 | 10.47 |
| Jul 29, 2021 | 10.53 |
| Jul 28, 2021 | 10.35 |
| Jul 27, 2021 | 10.31 |
| Jul 26, 2021 | 10.39 |
| Jul 23, 2021 | 10.34 |
| Jul 22, 2021 | 10.37 |
| Jul 21, 2021 | 10.56 |
| Jul 20, 2021 | 10.17 |
| Jul 19, 2021 | 9.96 |
| Jul 16, 2021 | 9.53 |
| Jul 15, 2021 | 9.71 |
| Jul 14, 2021 | 9.81 |
| Jul 13, 2021 | 10.00 |
| Jul 12, 2021 | 10.38 |
| Jul 9, 2021 | 10.37 |
| Jul 8, 2021 | 10.21 |
| Jul 7, 2021 | 10.16 |
| Jul 6, 2021 | 10.41 |
| Jul 2, 2021 | 10.38 |
| Jul 1, 2021 | 10.45 |
| Jun 30, 2021 | 10.82 |
| Jun 29, 2021 | 9.66 |
| Jun 28, 2021 | 9.64 |
| Jun 25, 2021 | 9.37 |
| Jun 24, 2021 | 9.57 |
| Jun 23, 2021 | 9.31 |
| Jun 22, 2021 | 9.28 |
| Jun 21, 2021 | 9.77 |
| Jun 18, 2021 | 9.70 |
| Jun 17, 2021 | 10.59 |
| Jun 16, 2021 | 10.65 |
| Jun 15, 2021 | 10.60 |
| Jun 14, 2021 | 11.21 |
| Jun 11, 2021 | 10.95 |
| Jun 10, 2021 | 10.83 |
| Jun 9, 2021 | 10.76 |
| Jun 8, 2021 | 10.49 |
| Jun 7, 2021 | 9.90 |
| Jun 4, 2021 | 9.83 |
| Jun 3, 2021 | 9.85 |
| Jun 2, 2021 | 10.08 |
| Jun 1, 2021 | 9.83 |
| May 28, 2021 | 9.74 |
| May 27, 2021 | 9.59 |
| May 26, 2021 | 9.56 |
| May 25, 2021 | 8.79 |
| May 24, 2021 | 8.82 |
| May 21, 2021 | 8.76 |
| May 20, 2021 | 8.81 |
| May 19, 2021 | 8.76 |
| May 18, 2021 | 8.48 |
| May 17, 2021 | 8.40 |
| May 14, 2021 | 8.24 |
| May 13, 2021 | 7.80 |
| May 12, 2021 | 7.69 |
| May 11, 2021 | 7.88 |
| May 10, 2021 | 7.90 |
| May 7, 2021 | 7.81 |
| May 6, 2021 | 7.81 |
| May 5, 2021 | 8.06 |
| May 4, 2021 | 7.69 |
| May 3, 2021 | 7.88 |
| Apr 30, 2021 | 8.17 |
| Apr 29, 2021 | 8.75 |
| Apr 28, 2021 | 8.71 |
| Apr 27, 2021 | 8.94 |
| Apr 26, 2021 | 8.92 |
| Apr 23, 2021 | 8.64 |
| Apr 22, 2021 | 8.16 |
| Apr 21, 2021 | 8.12 |
| Apr 20, 2021 | 7.26 |
| Apr 19, 2021 | 7.57 |
| Apr 16, 2021 | 7.54 |
| Apr 15, 2021 | 7.71 |
| Apr 14, 2021 | 7.89 |
| Apr 13, 2021 | 7.88 |
| Apr 12, 2021 | 8.08 |
| Apr 9, 2021 | 8.42 |
| Apr 8, 2021 | 8.50 |
| Apr 7, 2021 | 8.34 |
| Apr 6, 2021 | 8.16 |
| Apr 5, 2021 | 8.08 |
| Apr 1, 2021 | 8.07 |
| Mar 31, 2021 | 7.84 |
| Mar 30, 2021 | 10.04 |
| Mar 29, 2021 | 9.82 |
| Mar 26, 2021 | 10.17 |
| Mar 25, 2021 | 10.11 |
| Mar 24, 2021 | 9.63 |
| Mar 23, 2021 | 10.44 |
| Mar 22, 2021 | 11.11 |
| Mar 19, 2021 | 10.97 |
| Mar 18, 2021 | 10.72 |
| Mar 17, 2021 | 11.48 |
| Mar 16, 2021 | 10.99 |
| Mar 15, 2021 | 10.60 |
| Mar 12, 2021 | 10.42 |
| Mar 11, 2021 | 10.45 |
| Mar 10, 2021 | 9.91 |
| Mar 9, 2021 | 9.77 |
| Mar 8, 2021 | 9.14 |
| Mar 5, 2021 | 9.33 |
| Mar 4, 2021 | 11.03 |
| Mar 3, 2021 | 11.33 |
| Mar 2, 2021 | 12.09 |
| Mar 1, 2021 | 12.42 |
| Feb 26, 2021 | 11.59 |
| Feb 25, 2021 | 11.75 |
| Feb 24, 2021 | 12.52 |
| Feb 23, 2021 | 12.40 |
| Feb 22, 2021 | 12.93 |
| Feb 19, 2021 | 12.83 |
| Feb 18, 2021 | 12.59 |
| Feb 17, 2021 | 12.81 |
| Feb 16, 2021 | 13.09 |
| Feb 12, 2021 | 13.22 |
| Feb 11, 2021 | 12.80 |
| Feb 10, 2021 | 12.28 |
| Feb 9, 2021 | 12.21 |
| Feb 8, 2021 | 12.07 |
| Feb 5, 2021 | 11.41 |
| Feb 4, 2021 | 11.51 |
| Feb 3, 2021 | 11.30 |
| Feb 2, 2021 | 11.03 |
| Feb 1, 2021 | 11.67 |
| Jan 29, 2021 | 11.59 |
| Jan 28, 2021 | 11.24 |
| Jan 27, 2021 | 10.60 |
| Jan 26, 2021 | 10.98 |
| Jan 25, 2021 | 9.94 |
| Jan 22, 2021 | 9.78 |
| Jan 21, 2021 | 9.68 |
| Jan 20, 2021 | 9.01 |
| Jan 19, 2021 | 8.69 |
| Jan 15, 2021 | 8.40 |
| Jan 14, 2021 | 8.64 |
| Jan 13, 2021 | 8.31 |
| Jan 12, 2021 | 8.05 |
| Jan 11, 2021 | 8.03 |
| Jan 8, 2021 | 7.96 |
| Jan 7, 2021 | 8.07 |
| Jan 6, 2021 | 7.93 |
| Jan 5, 2021 | 8.16 |
| Jan 4, 2021 | 8.06 |
| Dec 31, 2020 | 8.35 |
| Dec 30, 2020 | 7.79 |
| Dec 29, 2020 | 7.80 |
| Dec 28, 2020 | 8.34 |
| Dec 24, 2020 | 8.47 |
| Dec 23, 2020 | 8.72 |
| Dec 22, 2020 | 8.94 |
| Dec 21, 2020 | 8.78 |
| Dec 18, 2020 | 8.71 |
| Dec 17, 2020 | 8.66 |
| Dec 16, 2020 | 8.59 |
| Dec 15, 2020 | 8.47 |
| Dec 14, 2020 | 7.45 |
| Dec 11, 2020 | 7.00 |
| Dec 10, 2020 | 7.03 |
| Dec 9, 2020 | 6.66 |
| Dec 8, 2020 | 6.90 |
| Dec 7, 2020 | 6.98 |
| Dec 4, 2020 | 6.84 |
| Dec 3, 2020 | 6.76 |
| Dec 2, 2020 | 6.65 |
| Dec 1, 2020 | 6.57 |
| Nov 30, 2020 | 6.40 |
| Nov 27, 2020 | 6.54 |
| Nov 25, 2020 | 6.30 |
| Nov 24, 2020 | 6.15 |
| Nov 23, 2020 | 6.20 |
| Nov 20, 2020 | 6.26 |
| Nov 19, 2020 | 6.28 |
| Nov 18, 2020 | 6.11 |
| Nov 17, 2020 | 6.08 |
| Nov 16, 2020 | 6.11 |
| Nov 13, 2020 | 6.10 |
| Nov 12, 2020 | 5.96 |
| Nov 11, 2020 | 6.03 |
| Nov 10, 2020 | 5.60 |
| Nov 9, 2020 | 5.81 |
| Nov 6, 2020 | 7.11 |
| Nov 5, 2020 | 7.10 |
| Nov 4, 2020 | 7.20 |
| Nov 3, 2020 | 6.48 |
| Nov 2, 2020 | 6.38 |
| Oct 30, 2020 | 6.17 |
| Oct 29, 2020 | 6.53 |
| Oct 28, 2020 | 6.36 |
| Oct 27, 2020 | 6.59 |
| Oct 26, 2020 | 6.42 |
| Oct 23, 2020 | 6.61 |
| Oct 22, 2020 | 6.42 |
| Oct 21, 2020 | 6.16 |
| Oct 20, 2020 | 6.41 |
| Oct 19, 2020 | 6.09 |
| Oct 16, 2020 | 6.08 |
| Oct 15, 2020 | 6.32 |
| Oct 14, 2020 | 6.51 |
| Oct 13, 2020 | 6.79 |
| Oct 12, 2020 | 6.74 |
| Oct 9, 2020 | 6.80 |
| Oct 8, 2020 | 6.15 |
| Oct 7, 2020 | 6.30 |
| Oct 6, 2020 | 6.13 |
| Oct 5, 2020 | 6.27 |
| Oct 2, 2020 | 6.22 |
| Oct 1, 2020 | 6.47 |
| Sep 30, 2020 | 6.23 |
| Sep 29, 2020 | 11.53 |
| Sep 28, 2020 | 11.81 |
| Sep 25, 2020 | 11.25 |
| Sep 24, 2020 | 11.11 |
| Sep 23, 2020 | 11.25 |
| Sep 22, 2020 | 11.83 |
| Sep 21, 2020 | 11.61 |
| Sep 18, 2020 | 11.99 |
| Sep 17, 2020 | 11.72 |
| Sep 16, 2020 | 11.69 |
| Sep 15, 2020 | 11.95 |
| Sep 14, 2020 | 11.73 |
| Sep 11, 2020 | 11.41 |
| Sep 10, 2020 | 11.67 |
| Sep 9, 2020 | 11.97 |
| Sep 8, 2020 | 11.33 |
| Sep 4, 2020 | 11.65 |
| Sep 3, 2020 | 11.80 |
| Sep 2, 2020 | 13.45 |
| Sep 1, 2020 | 13.70 |
| Aug 31, 2020 | 13.05 |
| Aug 28, 2020 | 13.13 |
| Aug 27, 2020 | 13.05 |
| Aug 26, 2020 | 13.27 |
| Aug 25, 2020 | 13.23 |
| Aug 24, 2020 | 13.31 |
| Aug 21, 2020 | 13.08 |
| Aug 20, 2020 | 12.59 |
| Aug 19, 2020 | 12.63 |
| Aug 18, 2020 | 12.54 |
| Aug 17, 2020 | 12.23 |
| Aug 14, 2020 | 11.47 |
| Aug 13, 2020 | 11.41 |
| Aug 12, 2020 | 10.99 |
| Aug 11, 2020 | 10.93 |
| Aug 10, 2020 | 11.75 |
| Aug 7, 2020 | 12.25 |
| Aug 6, 2020 | 12.21 |
| Aug 5, 2020 | 13.24 |
| Aug 4, 2020 | 12.94 |
| Aug 3, 2020 | 12.82 |
| Jul 31, 2020 | 12.23 |
| Jul 30, 2020 | 12.47 |
| Jul 29, 2020 | 12.35 |
| Jul 28, 2020 | 12.29 |
| Jul 27, 2020 | 12.35 |
| Jul 24, 2020 | 11.80 |
| Jul 23, 2020 | 12.17 |
| Jul 22, 2020 | 12.13 |
| Jul 21, 2020 | 12.07 |
| Jul 20, 2020 | 12.17 |
| Jul 17, 2020 | 11.41 |
| Jul 16, 2020 | 11.47 |
| Jul 15, 2020 | 11.84 |
| Jul 14, 2020 | 11.88 |
| Jul 13, 2020 | 11.09 |
| Jul 10, 2020 | 11.75 |
| Jul 9, 2020 | 11.31 |
| Jul 8, 2020 | 10.44 |
| Jul 7, 2020 | 10.39 |
| Jul 6, 2020 | 10.61 |
| Jul 2, 2020 | 10.13 |
| Jul 1, 2020 | 10.27 |
| Jun 30, 2020 | 9.81 |
| Jun 29, 2020 | 19.05 |
| Jun 26, 2020 | 18.83 |
| Jun 25, 2020 | 20.09 |
| Jun 24, 2020 | 19.87 |
| Jun 23, 2020 | 19.46 |
| Jun 22, 2020 | 18.73 |
| Jun 19, 2020 | 18.52 |
| Jun 18, 2020 | 18.99 |
| Jun 17, 2020 | 18.35 |
| Jun 16, 2020 | 17.53 |
| Jun 15, 2020 | 14.95 |
| Jun 12, 2020 | 14.50 |
| Jun 11, 2020 | 14.37 |
| Jun 10, 2020 | 14.90 |
| Jun 9, 2020 | 14.79 |
| Jun 8, 2020 | 14.42 |
| Jun 5, 2020 | 14.24 |
| Jun 4, 2020 | 14.24 |
| Jun 3, 2020 | 14.85 |
| Jun 2, 2020 | 14.55 |
| Jun 1, 2020 | 13.54 |
| May 29, 2020 | 13.56 |
| May 28, 2020 | 13.51 |
| May 27, 2020 | 14.19 |
| May 26, 2020 | 14.46 |
| May 22, 2020 | 13.55 |
| May 21, 2020 | 12.85 |
| May 20, 2020 | 12.81 |
| May 19, 2020 | 12.53 |
| May 18, 2020 | 12.18 |
| May 15, 2020 | 12.49 |
| May 14, 2020 | 11.95 |
| May 13, 2020 | 12.15 |
| May 12, 2020 | 13.14 |
| May 11, 2020 | 12.27 |
| May 8, 2020 | 12.05 |
| May 7, 2020 | 14.73 |
| May 6, 2020 | 13.15 |
| May 5, 2020 | 12.77 |
| May 4, 2020 | 12.77 |
| May 1, 2020 | 12.05 |
| Apr 30, 2020 | 12.60 |
| Apr 29, 2020 | 12.92 |
| Apr 28, 2020 | 13.06 |
| Apr 27, 2020 | 13.44 |
| Apr 24, 2020 | 12.00 |
| Apr 23, 2020 | 11.27 |
| Apr 22, 2020 | 10.88 |
| Apr 21, 2020 | 10.58 |
| Apr 20, 2020 | 9.24 |
| Apr 17, 2020 | 9.62 |
| Apr 16, 2020 | 9.29 |
| Apr 15, 2020 | 9.27 |
| Apr 14, 2020 | 8.64 |
| Apr 13, 2020 | 8.33 |
| Apr 9, 2020 | 8.71 |
| Apr 8, 2020 | 8.24 |
| Apr 7, 2020 | 7.68 |
| Apr 6, 2020 | 7.86 |
| Apr 3, 2020 | 7.41 |
| Apr 2, 2020 | 7.59 |
| Apr 1, 2020 | 7.63 |
| Mar 31, 2020 | 8.00 |
| Mar 30, 2020 | 5.13 |
| Mar 27, 2020 | 4.44 |
| Mar 26, 2020 | 4.33 |
| Mar 25, 2020 | 4.02 |
| Mar 24, 2020 | 4.06 |
| Mar 23, 2020 | 4.04 |
| Mar 20, 2020 | 3.67 |
| Mar 19, 2020 | 3.99 |
| Mar 18, 2020 | 3.43 |
| Mar 17, 2020 | 3.79 |
| Mar 16, 2020 | 3.64 |
| Mar 13, 2020 | 4.21 |
| Mar 12, 2020 | 4.19 |
| Mar 11, 2020 | 4.64 |
| Mar 10, 2020 | 4.45 |
| Mar 9, 2020 | 4.45 |
| Mar 6, 2020 | 4.77 |
| Mar 5, 2020 | 4.90 |
| Mar 4, 2020 | 4.96 |
| Mar 3, 2020 | 5.21 |
| Mar 2, 2020 | 5.09 |
| Feb 28, 2020 | 5.33 |
| Feb 27, 2020 | 5.06 |
| Feb 26, 2020 | 5.19 |
| Feb 25, 2020 | 5.44 |
| Feb 24, 2020 | 5.60 |
| Feb 21, 2020 | 5.80 |
| Feb 20, 2020 | 5.72 |
| Feb 19, 2020 | 5.76 |
| Feb 18, 2020 | 5.65 |
| Feb 14, 2020 | 5.81 |
| Feb 13, 2020 | 5.79 |
| Feb 12, 2020 | 6.48 |
| Feb 11, 2020 | 6.42 |
| Feb 10, 2020 | 6.31 |
| Feb 7, 2020 | 6.40 |
| Feb 6, 2020 | 6.45 |
| Feb 5, 2020 | 6.38 |
| Feb 4, 2020 | 6.31 |
| Feb 3, 2020 | 6.37 |
| Jan 31, 2020 | 6.50 |
| Jan 30, 2020 | 6.60 |
| Jan 29, 2020 | 6.58 |
| Jan 28, 2020 | 6.66 |
| Jan 27, 2020 | 6.42 |
| Jan 24, 2020 | 6.70 |
| Jan 23, 2020 | 6.88 |
| Jan 22, 2020 | 7.12 |
| Jan 21, 2020 | 7.30 |
| Jan 17, 2020 | 7.40 |
| Jan 16, 2020 | 7.36 |
| Jan 15, 2020 | 7.08 |
| Jan 14, 2020 | 6.97 |
| Jan 13, 2020 | 6.86 |
| Jan 10, 2020 | 6.89 |
| Jan 9, 2020 | 6.90 |
| Jan 8, 2020 | 6.76 |
| Jan 7, 2020 | 7.08 |
| Jan 6, 2020 | 7.21 |
| Jan 3, 2020 | 7.18 |
| Jan 2, 2020 | 7.37 |
| Dec 31, 2019 | 7.62 |
| Dec 30, 2019 | 6.09 |
| Dec 27, 2019 | 5.71 |
| Dec 26, 2019 | 5.60 |
| Dec 24, 2019 | 5.62 |
| Dec 23, 2019 | 5.66 |
| Dec 20, 2019 | 5.69 |
| Dec 19, 2019 | 5.69 |
| Dec 18, 2019 | 5.74 |
| Dec 17, 2019 | 5.72 |
| Dec 16, 2019 | 5.62 |
| Dec 13, 2019 | 5.63 |
| Dec 12, 2019 | 5.82 |
| Dec 11, 2019 | 5.67 |
| Dec 10, 2019 | 5.71 |
| Dec 9, 2019 | 5.60 |
| Dec 6, 2019 | 5.65 |
| Dec 5, 2019 | 5.49 |
| Dec 4, 2019 | 5.53 |
| Dec 3, 2019 | 5.26 |
| Dec 2, 2019 | 5.25 |
| Nov 29, 2019 | 5.35 |
| Nov 27, 2019 | 5.38 |
| Nov 26, 2019 | 5.40 |
| Nov 25, 2019 | 5.27 |
| Nov 22, 2019 | 5.30 |
| Nov 21, 2019 | 5.51 |
| Nov 20, 2019 | 5.65 |
| Nov 19, 2019 | 5.64 |
| Nov 18, 2019 | 5.63 |
| Nov 15, 2019 | 5.56 |
| Nov 14, 2019 | 5.66 |
| Nov 13, 2019 | 5.63 |
| Nov 12, 2019 | 5.67 |
| Nov 11, 2019 | 5.72 |
| Nov 8, 2019 | 5.55 |
| Nov 7, 2019 | 6.41 |
| Nov 6, 2019 | 6.39 |
| Nov 5, 2019 | 6.87 |
| Nov 4, 2019 | 7.12 |
| Nov 1, 2019 | 7.07 |
| Oct 31, 2019 | 6.97 |
| Oct 30, 2019 | 6.77 |
| Oct 29, 2019 | 7.19 |
| Oct 28, 2019 | 7.08 |
| Oct 25, 2019 | 7.27 |
| Oct 24, 2019 | 7.17 |
| Oct 23, 2019 | 7.22 |
| Oct 22, 2019 | 7.15 |
| Oct 21, 2019 | 7.50 |
| Oct 18, 2019 | 7.46 |
| Oct 17, 2019 | 7.71 |
| Oct 16, 2019 | 7.79 |
| Oct 15, 2019 | 7.76 |
| Oct 14, 2019 | 7.29 |
| Oct 11, 2019 | 7.38 |
| Oct 10, 2019 | 7.15 |
| Oct 9, 2019 | 7.24 |
| Oct 8, 2019 | 7.10 |
| Oct 7, 2019 | 7.42 |
| Oct 4, 2019 | 7.25 |
| Oct 3, 2019 | 6.98 |
| Oct 2, 2019 | 6.73 |
| Oct 1, 2019 | 7.35 |
| Sep 30, 2019 | 7.48 |
| Sep 27, 2019 | 3.96 |
| Sep 26, 2019 | 3.70 |
| Sep 25, 2019 | 3.52 |
| Sep 24, 2019 | 3.25 |
| Sep 23, 2019 | 3.37 |
| Sep 20, 2019 | 3.50 |
| Sep 19, 2019 | 3.74 |
| Sep 18, 2019 | 3.71 |
| Sep 17, 2019 | 3.84 |
| Sep 16, 2019 | 3.82 |
| Sep 13, 2019 | 3.46 |
| Sep 12, 2019 | 3.40 |
| Sep 11, 2019 | 3.39 |
| Sep 10, 2019 | 3.44 |
| Sep 9, 2019 | 3.17 |
| Sep 6, 2019 | 3.08 |
| Sep 5, 2019 | 3.16 |
| Sep 4, 2019 | 3.09 |
| Sep 3, 2019 | 3.06 |
| Aug 30, 2019 | 3.17 |
| Aug 29, 2019 | 3.04 |
| Aug 28, 2019 | 3.08 |
| Aug 27, 2019 | 3.03 |
| Aug 26, 2019 | 3.22 |
| Aug 23, 2019 | 3.22 |
| Aug 22, 2019 | 3.46 |
| Aug 21, 2019 | 3.49 |
| Aug 20, 2019 | 3.37 |
| Aug 19, 2019 | 3.25 |
| Aug 16, 2019 | 3.21 |
| Aug 15, 2019 | 3.21 |
| Aug 14, 2019 | 3.16 |
| Aug 13, 2019 | 3.29 |
| Aug 12, 2019 | 3.19 |
| Aug 9, 2019 | 3.12 |
| Aug 8, 2019 | 3.64 |
| Aug 7, 2019 | 3.41 |
| Aug 6, 2019 | 3.40 |
| Aug 5, 2019 | 3.39 |
| Aug 2, 2019 | 3.56 |
| Aug 1, 2019 | 3.65 |
| Jul 31, 2019 | 3.65 |
| Jul 30, 2019 | 3.59 |
| Jul 29, 2019 | 3.60 |
| Jul 26, 2019 | 3.54 |
| Jul 25, 2019 | 3.53 |
| Jul 24, 2019 | 3.67 |
| Jul 23, 2019 | 3.39 |
| Jul 22, 2019 | 3.43 |
| Jul 19, 2019 | 3.51 |
| Jul 18, 2019 | 3.64 |
| Jul 17, 2019 | 3.74 |
| Jul 16, 2019 | 3.66 |
| Jul 15, 2019 | 3.72 |
| Jul 12, 2019 | 3.66 |
| Jul 11, 2019 | 3.66 |
| Jul 10, 2019 | 3.62 |
| Jul 9, 2019 | 3.66 |
| Jul 8, 2019 | 3.67 |
| Jul 5, 2019 | 3.80 |
| Jul 3, 2019 | 3.85 |
| Jul 2, 2019 | 3.95 |
| Jul 1, 2019 | 4.07 |
| Jun 28, 2019 | 4.07 |
| Jun 27, 2019 | 4.05 |
| Jun 26, 2019 | 3.91 |
| Jun 25, 2019 | 3.91 |
| Jun 24, 2019 | 3.97 |
| Jun 21, 2019 | 4.05 |
| Jun 20, 2019 | 3.98 |
| Jun 19, 2019 | 4.03 |
| Jun 18, 2019 | 3.91 |
| Jun 17, 2019 | 3.84 |
| Jun 14, 2019 | 3.63 |
| Jun 13, 2019 | 3.70 |
| Jun 12, 2019 | 3.59 |
| Jun 11, 2019 | 3.61 |
| Jun 10, 2019 | 3.27 |
| Jun 7, 2019 | 3.40 |
| Jun 6, 2019 | 3.42 |
| Jun 5, 2019 | 3.51 |
| Jun 4, 2019 | 3.17 |
| Jun 3, 2019 | 2.94 |
| May 31, 2019 | 2.93 |
| May 30, 2019 | 3.06 |
| May 29, 2019 | 3.23 |
| May 28, 2019 | 3.15 |
| May 24, 2019 | 3.01 |
| May 23, 2019 | 3.05 |
| May 22, 2019 | 3.18 |
| May 21, 2019 | 3.14 |
| May 20, 2019 | 3.29 |
| May 17, 2019 | 3.34 |
| May 16, 2019 | 3.38 |
| May 15, 2019 | 3.28 |
| May 14, 2019 | 3.36 |
| May 13, 2019 | 3.28 |
| May 10, 2019 | 3.62 |
| May 9, 2019 | 3.74 |
| May 8, 2019 | 3.81 |
| May 7, 2019 | 3.77 |
| May 6, 2019 | 3.87 |
| May 3, 2019 | 3.93 |
| May 2, 2019 | 3.84 |
| May 1, 2019 | 3.75 |
| Apr 30, 2019 | 3.61 |
| Apr 29, 2019 | 3.79 |
| Apr 26, 2019 | 3.77 |
| Apr 25, 2019 | 3.81 |
| Apr 24, 2019 | 3.94 |
| Apr 23, 2019 | 3.88 |
| Apr 22, 2019 | 3.89 |
| Apr 18, 2019 | 4.07 |
| Apr 17, 2019 | 4.14 |
| Apr 16, 2019 | 4.26 |
| Apr 15, 2019 | 4.22 |
| Apr 12, 2019 | 4.30 |
| Apr 11, 2019 | 4.18 |
| Apr 10, 2019 | 4.39 |
| Apr 9, 2019 | 4.23 |
| Apr 8, 2019 | 4.18 |
| Apr 5, 2019 | 4.23 |
| Apr 4, 2019 | 4.13 |
| Apr 3, 2019 | 4.36 |
| Apr 2, 2019 | 4.41 |
| Apr 1, 2019 | 4.26 |
| Mar 29, 2019 | 4.07 |
| Mar 28, 2019 | 4.18 |
| Mar 27, 2019 | 4.02 |
| Mar 26, 2019 | 3.85 |
| Mar 25, 2019 | 4.06 |
| Mar 22, 2019 | 4.03 |
| Mar 21, 2019 | 4.30 |
| Mar 20, 2019 | 4.31 |
| Mar 19, 2019 | 4.46 |
| Mar 18, 2019 | 4.47 |
| Mar 15, 2019 | 4.77 |
| Mar 14, 2019 | 5.82 |
| Mar 13, 2019 | 5.71 |
| Mar 12, 2019 | 5.57 |
| Mar 11, 2019 | 5.73 |
| Mar 8, 2019 | 5.53 |
| Mar 7, 2019 | 5.55 |
| Mar 6, 2019 | 5.68 |
| Mar 5, 2019 | 5.75 |
| Mar 4, 2019 | 5.72 |
| Mar 1, 2019 | 5.41 |
| Feb 28, 2019 | 5.52 |
| Feb 27, 2019 | 5.76 |
| Feb 26, 2019 | 5.81 |
| Feb 25, 2019 | 5.81 |
| Feb 22, 2019 | 5.54 |
| Feb 21, 2019 | 5.69 |
| Feb 20, 2019 | 5.66 |
| Feb 19, 2019 | 6.02 |
| Feb 15, 2019 | 6.28 |
| Feb 14, 2019 | 6.38 |
| Feb 13, 2019 | 6.09 |
| Feb 12, 2019 | 6.09 |
| Feb 11, 2019 | 5.65 |
| Feb 8, 2019 | 5.73 |
| Feb 7, 2019 | 5.68 |
| Feb 6, 2019 | 5.74 |
| Feb 5, 2019 | 5.95 |
| Feb 4, 2019 | 5.56 |
| Feb 1, 2019 | 5.46 |
| Jan 31, 2019 | 5.34 |
| Jan 30, 2019 | 5.20 |
| Jan 29, 2019 | 5.08 |
| Jan 28, 2019 | 5.24 |
| Jan 25, 2019 | 5.46 |
| Jan 24, 2019 | 5.41 |
| Jan 23, 2019 | 5.44 |
| Jan 22, 2019 | 5.40 |
| Jan 18, 2019 | 6.01 |
| Jan 17, 2019 | 5.52 |
| Jan 16, 2019 | 5.54 |
| Jan 15, 2019 | 5.72 |
| Jan 14, 2019 | 5.80 |
| Jan 11, 2019 | 5.82 |
| Jan 10, 2019 | 5.90 |
| Jan 9, 2019 | 5.86 |
| Jan 8, 2019 | 5.66 |
| Jan 7, 2019 | 5.67 |
| Jan 4, 2019 | 5.54 |
| Jan 3, 2019 | 5.14 |
| Jan 2, 2019 | 5.41 |
| Dec 31, 2018 | 5.11 |
| Dec 28, 2018 | 6.32 |
| Dec 27, 2018 | 6.60 |
| Dec 26, 2018 | 6.59 |
| Dec 24, 2018 | 6.00 |
| Dec 21, 2018 | 6.20 |
| Dec 20, 2018 | 6.81 |
| Dec 19, 2018 | 6.80 |
| Dec 18, 2018 | 6.58 |
| Dec 17, 2018 | 7.12 |
| Dec 14, 2018 | 7.46 |
| Dec 13, 2018 | 7.42 |
| Dec 12, 2018 | 7.83 |
| Dec 11, 2018 | 7.91 |
| Dec 10, 2018 | 8.07 |
| Dec 7, 2018 | 7.64 |
| Dec 6, 2018 | 7.95 |
| Dec 4, 2018 | 7.23 |
| Dec 3, 2018 | 7.69 |
| Nov 30, 2018 | 7.33 |
| Nov 29, 2018 | 7.96 |
| Nov 28, 2018 | 8.02 |
| Nov 27, 2018 | 7.44 |
| Nov 26, 2018 | 6.87 |
| Nov 23, 2018 | 6.56 |
| Nov 21, 2018 | 6.68 |
| Nov 20, 2018 | 6.32 |
| Nov 19, 2018 | 6.65 |
| Nov 16, 2018 | 6.86 |
| Nov 15, 2018 | 6.83 |
| Nov 14, 2018 | 6.18 |
| Nov 13, 2018 | 6.79 |
| Nov 12, 2018 | 6.91 |
| Nov 9, 2018 | 7.62 |
| Nov 8, 2018 | 8.02 |
| Nov 7, 2018 | 8.55 |
| Nov 6, 2018 | 9.82 |
| Nov 5, 2018 | 9.40 |
| Nov 2, 2018 | 9.25 |
| Nov 1, 2018 | 8.70 |
| Oct 31, 2018 | 8.03 |
| Oct 30, 2018 | 7.54 |
| Oct 29, 2018 | 7.57 |
| Oct 26, 2018 | 8.08 |
| Oct 25, 2018 | 8.58 |
| Oct 24, 2018 | 7.92 |
| Oct 23, 2018 | 8.95 |
| Oct 22, 2018 | 9.43 |
| Oct 19, 2018 | 9.60 |
| Oct 18, 2018 | 9.84 |
| Oct 17, 2018 | 10.18 |
| Oct 16, 2018 | 9.43 |
| Oct 15, 2018 | 8.70 |
| Oct 12, 2018 | 9.33 |
| Oct 11, 2018 | 8.15 |
| Oct 10, 2018 | 7.78 |
| Oct 9, 2018 | 8.06 |
| Oct 8, 2018 | 8.07 |
| Oct 5, 2018 | 7.97 |
| Oct 4, 2018 | 8.05 |
| Oct 3, 2018 | 8.38 |
| Oct 2, 2018 | 8.38 |
| Oct 1, 2018 | 8.84 |
| Sep 28, 2018 | 18.13 |
| Sep 27, 2018 | 18.31 |
| Sep 26, 2018 | 18.20 |
| Sep 25, 2018 | 17.86 |
| Sep 24, 2018 | 18.43 |
| Sep 21, 2018 | 18.82 |
| Sep 20, 2018 | 18.28 |
| Sep 19, 2018 | 17.45 |
| Sep 18, 2018 | 16.13 |
| Sep 17, 2018 | 17.48 |
| Sep 14, 2018 | 17.19 |
| Sep 13, 2018 | 19.03 |
| Sep 12, 2018 | 20.45 |
| Sep 11, 2018 | 21.27 |
| Sep 10, 2018 | 22.88 |
| Sep 7, 2018 | 21.67 |
| Sep 6, 2018 | 21.04 |
| Sep 5, 2018 | 20.60 |
| Sep 4, 2018 | 21.50 |
| Aug 31, 2018 | 20.83 |
| Aug 30, 2018 | 20.97 |
| Aug 29, 2018 | 21.65 |
| Aug 28, 2018 | 22.02 |
| Aug 27, 2018 | 23.35 |
| Aug 24, 2018 | 24.18 |
| Aug 23, 2018 | 25.41 |
| Aug 22, 2018 | 25.80 |
| Aug 21, 2018 | 25.98 |
| Aug 20, 2018 | 25.45 |
| Aug 17, 2018 | 23.99 |
| Aug 16, 2018 | 23.87 |
| Aug 15, 2018 | 22.93 |
| Aug 14, 2018 | 24.45 |
| Aug 13, 2018 | 25.37 |
| Aug 10, 2018 | 26.86 |
| Aug 9, 2018 | 26.83 |
| Aug 8, 2018 | 27.00 |
| Aug 7, 2018 | 28.03 |
| Aug 6, 2018 | 27.59 |
| Aug 3, 2018 | 29.39 |
| Aug 2, 2018 | 28.25 |
| Aug 1, 2018 | 25.59 |
| Jul 31, 2018 | 24.72 |
| Jul 30, 2018 | 24.16 |
| Jul 27, 2018 | 23.89 |
| Jul 26, 2018 | 24.22 |
| Jul 25, 2018 | 23.64 |
| Jul 24, 2018 | 24.13 |
| Jul 23, 2018 | 26.07 |
| Jul 20, 2018 | 24.64 |
| Jul 19, 2018 | 23.73 |
| Jul 18, 2018 | 23.36 |
| Jul 17, 2018 | 23.08 |
| Jul 16, 2018 | 22.53 |
| Jul 13, 2018 | 21.44 |
| Jul 12, 2018 | 21.65 |
| Jul 11, 2018 | 20.98 |
| Jul 10, 2018 | 21.14 |
| Jul 9, 2018 | 21.38 |
| Jul 6, 2018 | 19.92 |
| Jul 5, 2018 | 19.82 |
| Jul 3, 2018 | 19.28 |
| Jul 2, 2018 | 18.89 |
| Jun 29, 2018 | 29.03 |
| Jun 28, 2018 | 30.00 |
| Jun 27, 2018 | 28.86 |
| Jun 26, 2018 | 30.33 |
| Jun 25, 2018 | 29.43 |
| Jun 22, 2018 | 30.83 |
| Jun 21, 2018 | 30.09 |
| Jun 20, 2018 | 31.33 |
| Jun 19, 2018 | 31.90 |
| Jun 18, 2018 | 32.59 |
| Jun 15, 2018 | 31.76 |
| Jun 14, 2018 | 31.39 |
| Jun 13, 2018 | 32.34 |
| Jun 12, 2018 | 28.63 |
| Jun 11, 2018 | 29.66 |
| Jun 8, 2018 | 28.79 |
| Jun 7, 2018 | 30.76 |
| Jun 6, 2018 | 25.43 |
| Jun 5, 2018 | 23.93 |
| Jun 4, 2018 | 25.46 |
| Jun 1, 2018 | 26.91 |
| May 31, 2018 | 24.86 |
| May 30, 2018 | 24.53 |
| May 29, 2018 | 23.73 |
| May 25, 2018 | 24.31 |
| May 24, 2018 | 24.00 |
| May 23, 2018 | 24.77 |
| May 22, 2018 | 21.87 |
| May 21, 2018 | 22.84 |
| May 18, 2018 | 22.81 |
| May 17, 2018 | 23.33 |
| May 16, 2018 | 26.53 |
| May 15, 2018 | 25.46 |
| May 14, 2018 | 21.64 |
| May 11, 2018 | 22.90 |
| May 10, 2018 | 16.31 |
| May 9, 2018 | 9.91 |
| May 8, 2018 | 11.20 |
| May 7, 2018 | 10.47 |
| May 4, 2018 | 9.14 |
| May 3, 2018 | 8.86 |
| May 2, 2018 | 8.03 |
| May 1, 2018 | 7.51 |
| Apr 30, 2018 | 7.86 |
| Apr 27, 2018 | 6.91 |
| Apr 26, 2018 | 6.99 |
| Apr 25, 2018 | 6.69 |
| Apr 24, 2018 | 6.49 |
| Apr 23, 2018 | 6.64 |
| Apr 20, 2018 | 6.20 |
| Apr 19, 2018 | 6.01 |
| Apr 18, 2018 | 6.16 |
| Apr 17, 2018 | 6.00 |
| Apr 16, 2018 | 6.24 |
| Apr 13, 2018 | 5.59 |
| Apr 12, 2018 | 4.41 |
| Apr 11, 2018 | 4.46 |
| Apr 10, 2018 | 4.61 |
| Apr 9, 2018 | 4.70 |
| Apr 6, 2018 | 3.66 |
| Apr 5, 2018 | 4.14 |
| Apr 4, 2018 | 4.00 |
| Apr 3, 2018 | 3.97 |
| Apr 2, 2018 | 3.68 |
| Mar 29, 2018 | -8.89 |
| Mar 28, 2018 | -9.93 |
| Mar 27, 2018 | -8.28 |
| Mar 26, 2018 | -7.44 |
| Mar 23, 2018 | -7.82 |
| Mar 22, 2018 | -7.52 |
| Mar 21, 2018 | -7.85 |
| Mar 20, 2018 | -7.41 |
| Mar 19, 2018 | -7.41 |
| Mar 16, 2018 | -7.41 |
| Mar 15, 2018 | -7.32 |
| Mar 14, 2018 | -7.26 |
| Mar 13, 2018 | -7.20 |
| Mar 12, 2018 | -7.05 |
| Mar 9, 2018 | -7.11 |
| Mar 8, 2018 | -7.44 |
| Mar 7, 2018 | -7.56 |
| Mar 6, 2018 | -8.30 |
| Mar 5, 2018 | -8.30 |
| Mar 2, 2018 | -6.96 |
| Mar 1, 2018 | -6.67 |
| Feb 28, 2018 | -6.67 |
| Feb 27, 2018 | -6.67 |
| Feb 26, 2018 | -6.81 |
| Feb 23, 2018 | -6.67 |
| Feb 22, 2018 | -6.52 |
| Feb 21, 2018 | -6.70 |
| Feb 20, 2018 | -6.81 |
| Feb 16, 2018 | -6.90 |
| Feb 15, 2018 | -6.90 |
| Feb 14, 2018 | -6.72 |
| Feb 13, 2018 | -7.04 |
| Feb 12, 2018 | -6.46 |
| Feb 9, 2018 | -6.37 |
| Feb 8, 2018 | -6.67 |
| Feb 7, 2018 | -6.72 |
| Feb 6, 2018 | -6.81 |
| Feb 5, 2018 | -6.66 |
| Feb 2, 2018 | -7.02 |
| Feb 1, 2018 | -7.24 |
| Jan 31, 2018 | -7.32 |
| Jan 30, 2018 | -7.70 |
| Jan 29, 2018 | -8.15 |
| Jan 26, 2018 | -7.30 |
| Jan 25, 2018 | -7.26 |
| Jan 24, 2018 | -7.34 |
| Jan 23, 2018 | -7.28 |
| Jan 22, 2018 | -7.78 |
| Jan 19, 2018 | -7.41 |
| Jan 18, 2018 | -7.11 |
| Jan 17, 2018 | -7.14 |
| Jan 16, 2018 | -7.32 |
| Jan 12, 2018 | -9.18 |
| Jan 11, 2018 | -6.50 |
| Jan 10, 2018 | -6.50 |
| Jan 9, 2018 | -6.59 |
| Jan 8, 2018 | -6.79 |
| Jan 5, 2018 | -6.74 |
| Jan 4, 2018 | -6.59 |
| Jan 3, 2018 | -6.40 |
| Jan 2, 2018 | -6.59 |
| Dec 29, 2017 | -1.55 |
| Dec 28, 2017 | -1.56 |
| Dec 27, 2017 | -1.55 |
| Dec 26, 2017 | -1.51 |
| Dec 22, 2017 | -1.74 |
| Dec 21, 2017 | -1.68 |
| Dec 20, 2017 | -1.70 |
| Dec 19, 2017 | -1.61 |
| Dec 18, 2017 | -1.61 |
| Dec 15, 2017 | -1.69 |
| Dec 14, 2017 | -1.54 |
| Dec 13, 2017 | -1.61 |
| Dec 12, 2017 | -1.61 |
| Dec 11, 2017 | -1.73 |
| Dec 8, 2017 | -1.70 |
| Dec 7, 2017 | -1.69 |
| Dec 6, 2017 | -1.74 |
| Dec 5, 2017 | -1.79 |
| Dec 4, 2017 | -1.85 |
| Dec 1, 2017 | -1.86 |
| Nov 30, 2017 | -1.78 |
| Nov 29, 2017 | -1.78 |
| Nov 28, 2017 | -1.95 |
| Nov 27, 2017 | -1.93 |
| Nov 24, 2017 | -1.93 |
| Nov 22, 2017 | -1.91 |
| Nov 21, 2017 | -2.02 |
| Nov 20, 2017 | -2.02 |
| Nov 17, 2017 | -2.02 |
| Nov 16, 2017 | -1.85 |
| Nov 15, 2017 | -1.78 |
| Nov 14, 2017 | -1.74 |
| Nov 13, 2017 | -1.74 |
| Nov 10, 2017 | -1.95 |
| Nov 9, 2017 | -2.01 |
| Nov 8, 2017 | -2.19 |
| Nov 7, 2017 | -2.30 |
| Nov 6, 2017 | -2.26 |
| Nov 3, 2017 | -2.29 |
| Nov 2, 2017 | -2.50 |
| Nov 1, 2017 | -2.44 |
| Oct 31, 2017 | -2.36 |
| Oct 30, 2017 | -2.43 |
| Oct 27, 2017 | -2.42 |
| Oct 26, 2017 | -2.45 |
| Oct 25, 2017 | -2.36 |
| Oct 24, 2017 | -2.40 |
| Oct 23, 2017 | -2.50 |
| Oct 20, 2017 | -2.44 |
| Oct 19, 2017 | -2.52 |
| Oct 18, 2017 | -2.49 |
| Oct 17, 2017 | -2.43 |
| Oct 16, 2017 | -2.55 |
| Oct 13, 2017 | -2.74 |
| Oct 12, 2017 | -2.61 |
| Oct 11, 2017 | -2.74 |
| Oct 10, 2017 | -2.74 |
| Oct 9, 2017 | -2.64 |
| Oct 6, 2017 | -2.74 |
| Oct 5, 2017 | -2.85 |
| Oct 4, 2017 | -2.74 |
| Oct 3, 2017 | -2.70 |
| Oct 2, 2017 | -2.80 |
| Sep 29, 2017 | -1.63 |
| Sep 28, 2017 | -1.66 |
| Sep 27, 2017 | -1.76 |
| Sep 26, 2017 | -1.76 |
| Sep 25, 2017 | -1.65 |
| Sep 22, 2017 | -1.70 |
| Sep 21, 2017 | -1.67 |
| Sep 20, 2017 | -1.65 |
| Sep 19, 2017 | -1.65 |
| Sep 18, 2017 | -1.65 |
| Sep 15, 2017 | -1.49 |
| Sep 14, 2017 | -1.55 |
| Sep 13, 2017 | -1.55 |
| Sep 12, 2017 | -1.45 |
| Sep 11, 2017 | -1.41 |
| Sep 8, 2017 | -1.45 |
| Sep 7, 2017 | -1.40 |
| Sep 6, 2017 | -1.45 |
| Sep 5, 2017 | -1.45 |
| Sep 1, 2017 | -1.43 |
| Aug 31, 2017 | -1.37 |
| Aug 30, 2017 | -1.34 |
| Aug 29, 2017 | -1.22 |
| Aug 28, 2017 | -1.20 |
| Aug 25, 2017 | -1.22 |
| Aug 24, 2017 | -1.20 |
| Aug 23, 2017 | -1.16 |
| Aug 22, 2017 | -1.13 |
| Aug 21, 2017 | -1.22 |
| Aug 18, 2017 | -1.25 |
| Aug 17, 2017 | -1.20 |
| Aug 16, 2017 | -1.31 |
| Aug 15, 2017 | -1.30 |
| Aug 14, 2017 | -1.31 |
| Aug 11, 2017 | -1.34 |
| Aug 10, 2017 | -1.31 |
| Aug 9, 2017 | -1.37 |
| Aug 8, 2017 | -1.31 |
| Aug 7, 2017 | -1.31 |
| Aug 4, 2017 | -1.31 |
| Aug 3, 2017 | -1.40 |
| Aug 2, 2017 | -1.36 |
| Aug 1, 2017 | -1.39 |
| Jul 31, 2017 | -1.41 |
| Jul 28, 2017 | -1.48 |
| Jul 27, 2017 | -1.45 |
| Jul 26, 2017 | -1.53 |
| Jul 25, 2017 | -1.58 |
| Jul 24, 2017 | -1.55 |
| Jul 21, 2017 | -1.59 |
| Jul 20, 2017 | -1.53 |
| Jul 19, 2017 | -1.53 |
| Jul 18, 2017 | -1.57 |
| Jul 17, 2017 | -1.63 |
| Jul 14, 2017 | -1.45 |
| Jul 13, 2017 | -1.42 |
| Jul 12, 2017 | -1.41 |
| Jul 11, 2017 | -1.53 |
| Jul 10, 2017 | -1.32 |
| Jul 7, 2017 | -1.35 |
| Jul 6, 2017 | -1.33 |
| Jul 5, 2017 | -1.33 |
| Jul 3, 2017 | -1.37 |
| Jun 30, 2017 | -1.37 |
| Jun 29, 2017 | -1.19 |
| Jun 28, 2017 | -1.22 |
| Jun 27, 2017 | -1.20 |
| Jun 26, 2017 | -1.25 |
| Jun 23, 2017 | -1.18 |
| Jun 22, 2017 | -1.25 |
| Jun 21, 2017 | -1.19 |
| Jun 20, 2017 | -1.24 |
| Jun 19, 2017 | -1.25 |
| Jun 16, 2017 | -1.29 |
| Jun 15, 2017 | -1.28 |
| Jun 14, 2017 | -1.32 |
| Jun 13, 2017 | -1.27 |
| Jun 12, 2017 | -1.30 |
| Jun 9, 2017 | -1.37 |
| Jun 8, 2017 | -1.29 |
| Jun 7, 2017 | -1.32 |
| Jun 6, 2017 | -1.29 |
| Jun 5, 2017 | -1.29 |
| Jun 2, 2017 | -1.32 |
| Jun 1, 2017 | -1.30 |
| May 31, 2017 | -1.32 |
| May 30, 2017 | -1.31 |
| May 26, 2017 | -1.36 |
| May 25, 2017 | -1.37 |
| May 24, 2017 | -1.40 |
| May 23, 2017 | -1.37 |
| May 22, 2017 | -1.37 |
| May 19, 2017 | -1.37 |
| May 18, 2017 | -1.37 |
| May 17, 2017 | -1.40 |
| May 16, 2017 | -1.38 |
| May 15, 2017 | -1.36 |
| May 12, 2017 | -1.49 |
| May 11, 2017 | -1.44 |
| May 10, 2017 | -1.43 |
| May 9, 2017 | -1.56 |
| May 8, 2017 | -1.55 |
| May 5, 2017 | -1.51 |
| May 4, 2017 | -1.52 |
| May 3, 2017 | -1.49 |
| May 2, 2017 | -1.56 |
| May 1, 2017 | -1.55 |
| Apr 28, 2017 | -1.53 |
| Apr 27, 2017 | -1.51 |
| Apr 26, 2017 | -1.55 |
| Apr 25, 2017 | -1.51 |
| Apr 24, 2017 | -1.56 |
| Apr 21, 2017 | -1.55 |
| Apr 20, 2017 | -1.60 |
| Apr 19, 2017 | -1.54 |
| Apr 18, 2017 | -1.49 |
| Apr 17, 2017 | -1.53 |
| Apr 13, 2017 | -1.49 |
| Apr 12, 2017 | -1.42 |
| Apr 11, 2017 | -1.45 |
| Apr 10, 2017 | -1.41 |
| Apr 7, 2017 | -1.39 |
| Apr 6, 2017 | -1.40 |
| Apr 5, 2017 | -1.39 |
| Apr 4, 2017 | -1.43 |
| Apr 3, 2017 | -1.46 |
| Mar 31, 2017 | -1.55 |
| Mar 30, 2017 | -2.04 |
| Mar 29, 2017 | -1.97 |
| Mar 28, 2017 | -2.07 |
| Mar 27, 2017 | -2.16 |
| Mar 24, 2017 | -2.19 |
| Mar 23, 2017 | -2.22 |
| Mar 22, 2017 | -2.27 |
| Mar 21, 2017 | -2.22 |
| Mar 20, 2017 | -2.27 |
| Mar 17, 2017 | -2.29 |
| Mar 16, 2017 | -2.26 |
| Mar 15, 2017 | -2.18 |
| Mar 14, 2017 | -2.30 |
| Mar 13, 2017 | -2.43 |
| Mar 10, 2017 | -2.38 |
| Mar 9, 2017 | -2.40 |
| Mar 8, 2017 | -3.17 |
| Mar 7, 2017 | -3.12 |
| Mar 6, 2017 | -2.34 |
| Mar 3, 2017 | -2.47 |
| Mar 2, 2017 | -2.45 |
| Mar 1, 2017 | -2.43 |
| Feb 28, 2017 | -2.38 |
| Feb 27, 2017 | -2.54 |
| Feb 24, 2017 | -2.43 |
| Feb 23, 2017 | -2.43 |
| Feb 22, 2017 | -2.47 |
| Feb 21, 2017 | -2.49 |
| Feb 17, 2017 | -2.56 |
| Feb 16, 2017 | -2.49 |
| Feb 15, 2017 | -2.54 |
| Feb 14, 2017 | -2.49 |
| Feb 13, 2017 | -2.49 |
| Feb 10, 2017 | -2.56 |
| Feb 9, 2017 | -2.72 |
| Feb 8, 2017 | -2.65 |
| Feb 7, 2017 | -2.83 |
| Feb 6, 2017 | -2.90 |
| Feb 3, 2017 | -2.88 |
| Feb 2, 2017 | -2.40 |
| Feb 1, 2017 | -2.43 |
| Jan 31, 2017 | -2.60 |
| Jan 30, 2017 | -2.63 |
| Jan 27, 2017 | -2.74 |
| Jan 26, 2017 | -2.74 |
| Jan 25, 2017 | -2.67 |
| Jan 24, 2017 | -2.54 |
| Jan 23, 2017 | -2.79 |
| Jan 20, 2017 | -2.99 |
| Jan 19, 2017 | -2.92 |
| Jan 18, 2017 | -3.12 |
| Jan 17, 2017 | -3.03 |
| Jan 13, 2017 | -3.28 |
| Jan 12, 2017 | -3.45 |
| Jan 11, 2017 | -3.48 |
| Jan 10, 2017 | -3.53 |
| Jan 9, 2017 | -3.37 |
| Jan 6, 2017 | -3.35 |
| Jan 5, 2017 | -3.84 |
| Jan 4, 2017 | -3.06 |
| Jan 3, 2017 | -2.92 |
| Dec 30, 2016 | -1.68 |
| Dec 29, 2016 | -1.77 |
| Dec 28, 2016 | -1.76 |
| Dec 27, 2016 | -1.79 |
| Dec 23, 2016 | -1.82 |
| Dec 22, 2016 | -1.79 |
| Dec 21, 2016 | -1.81 |
| Dec 20, 2016 | -1.74 |
| Dec 19, 2016 | -1.85 |
| Dec 16, 2016 | -1.83 |
| Dec 15, 2016 | -1.86 |
| Dec 14, 2016 | -1.86 |
| Dec 13, 2016 | -1.87 |
| Dec 12, 2016 | -1.95 |
| Dec 9, 2016 | -2.09 |
| Dec 8, 2016 | -2.13 |
| Dec 7, 2016 | -2.13 |
| Dec 6, 2016 | -1.97 |
| Dec 5, 2016 | -1.96 |
| Dec 2, 2016 | -1.78 |
| Dec 1, 2016 | -1.78 |
| Nov 30, 2016 | -1.81 |
| Nov 29, 2016 | -1.86 |
| Nov 28, 2016 | -1.95 |
| Nov 25, 2016 | -1.91 |
| Nov 23, 2016 | -1.92 |
| Nov 22, 2016 | -2.04 |
| Nov 21, 2016 | -2.13 |
| Nov 18, 2016 | -2.09 |
| Nov 17, 2016 | -2.06 |
| Nov 16, 2016 | -1.94 |
| Nov 15, 2016 | -1.91 |
| Nov 14, 2016 | -2.03 |
| Nov 11, 2016 | -2.49 |
| Nov 10, 2016 | -1.82 |
| Nov 9, 2016 | -1.73 |
| Nov 8, 2016 | -1.67 |
| Nov 7, 2016 | -1.67 |
| Nov 4, 2016 | -1.65 |
| Nov 3, 2016 | -1.71 |
| Nov 2, 2016 | -1.69 |
| Nov 1, 2016 | -1.67 |
| Oct 31, 2016 | -1.76 |
| Oct 28, 2016 | -1.78 |
| Oct 27, 2016 | -1.60 |
| Oct 26, 2016 | -1.69 |
| Oct 25, 2016 | -1.71 |
| Oct 24, 2016 | -1.73 |
| Oct 21, 2016 | -1.69 |
| Oct 20, 2016 | -1.65 |
| Oct 19, 2016 | -1.69 |
| Oct 18, 2016 | -1.64 |
| Oct 17, 2016 | -1.69 |
| Oct 14, 2016 | -1.63 |
| Oct 13, 2016 | -1.60 |
| Oct 12, 2016 | -1.63 |
| Oct 11, 2016 | -1.56 |
| Oct 10, 2016 | -1.64 |
| Oct 7, 2016 | -1.64 |
| Oct 6, 2016 | -1.76 |
| Oct 5, 2016 | -1.77 |
| Oct 4, 2016 | -1.77 |
| Oct 3, 2016 | -1.71 |
| Sep 30, 2016 | -1.68 |
| Sep 29, 2016 | -1.98 |
| Sep 28, 2016 | -1.92 |
| Sep 27, 2016 | -2.19 |
| Sep 26, 2016 | -2.15 |
| Sep 23, 2016 | -2.22 |
| Sep 22, 2016 | -2.01 |
| Sep 21, 2016 | -1.85 |
| Sep 20, 2016 | -1.59 |
| Sep 19, 2016 | -1.51 |
| Sep 16, 2016 | -1.51 |
| Sep 15, 2016 | -1.54 |
| Sep 14, 2016 | -1.56 |
| Sep 13, 2016 | -1.56 |
| Sep 12, 2016 | -1.56 |
| Sep 9, 2016 | -1.53 |
| Sep 8, 2016 | -1.64 |
| Sep 7, 2016 | -1.59 |
| Sep 6, 2016 | -1.56 |
| Sep 2, 2016 | -1.65 |
| Sep 1, 2016 | -1.67 |
| Aug 31, 2016 | -1.59 |
| Aug 30, 2016 | -1.67 |
| Aug 29, 2016 | -1.61 |
| Aug 26, 2016 | -1.58 |
| Aug 25, 2016 | -1.62 |
| Aug 24, 2016 | -1.59 |
| Aug 23, 2016 | -1.64 |
| Aug 22, 2016 | -1.67 |
| Aug 19, 2016 | -1.65 |
| Aug 18, 2016 | -1.64 |
| Aug 17, 2016 | -1.61 |
| Aug 16, 2016 | -1.62 |
| Aug 15, 2016 | -1.58 |
| Aug 12, 2016 | -1.67 |
| Aug 11, 2016 | -1.68 |
| Aug 10, 2016 | -1.67 |
| Aug 9, 2016 | -1.65 |
| Aug 8, 2016 | -1.54 |
| Aug 5, 2016 | -1.50 |
| Aug 4, 2016 | -1.44 |
| Aug 3, 2016 | -1.50 |
| Aug 2, 2016 | -1.48 |
| Aug 1, 2016 | -1.54 |
| Jul 29, 2016 | -1.47 |
| Jul 28, 2016 | -1.45 |
| Jul 27, 2016 | -1.48 |
| Jul 26, 2016 | -1.50 |
| Jul 25, 2016 | -1.54 |
| Jul 22, 2016 | -1.56 |
| Jul 21, 2016 | -1.54 |
| Jul 20, 2016 | -1.53 |
| Jul 19, 2016 | -1.58 |
| Jul 18, 2016 | -1.56 |
| Jul 15, 2016 | -1.54 |
| Jul 14, 2016 | -1.56 |
| Jul 13, 2016 | -1.58 |
| Jul 12, 2016 | -1.51 |
| Jul 11, 2016 | -1.56 |
| Jul 8, 2016 | -1.56 |
| Jul 7, 2016 | -1.51 |
| Jul 6, 2016 | -1.59 |
| Jul 5, 2016 | -1.54 |
| Jul 1, 2016 | -1.56 |
| Jun 30, 2016 | -1.50 |
| Jun 29, 2016 | -2.04 |
| Jun 28, 2016 | -2.02 |
| Jun 27, 2016 | -1.98 |
| Jun 24, 2016 | -1.98 |
| Jun 23, 2016 | -1.90 |
| Jun 22, 2016 | -1.90 |
| Jun 21, 2016 | -1.90 |
| Jun 20, 2016 | -1.94 |
| Jun 17, 2016 | -1.92 |
| Jun 16, 2016 | -1.90 |
| Jun 15, 2016 | -1.90 |
| Jun 14, 2016 | -1.84 |
| Jun 13, 2016 | -1.86 |
| Jun 10, 2016 | -1.89 |
| Jun 9, 2016 | -1.78 |
| Jun 8, 2016 | -1.84 |
| Jun 7, 2016 | -1.94 |
| Jun 6, 2016 | -1.95 |
| Jun 3, 2016 | -1.84 |
| Jun 2, 2016 | -1.84 |
| Jun 1, 2016 | -1.98 |
| May 31, 2016 | -1.99 |
| May 27, 2016 | -2.00 |
| May 26, 2016 | -2.00 |
| May 25, 2016 | -2.02 |
| May 24, 2016 | -2.14 |
| May 23, 2016 | -2.22 |
| May 20, 2016 | -2.16 |
| May 19, 2016 | -2.24 |
| May 18, 2016 | -2.08 |
| May 17, 2016 | -2.14 |
| May 16, 2016 | -2.24 |
| May 13, 2016 | -2.27 |
| May 12, 2016 | -2.20 |
| May 11, 2016 | -2.69 |
| May 10, 2016 | -1.87 |
| May 9, 2016 | -1.82 |
| May 6, 2016 | -1.94 |
| May 5, 2016 | -2.02 |
| May 4, 2016 | -2.18 |
| May 3, 2016 | -2.20 |
| May 2, 2016 | -2.31 |
| Apr 29, 2016 | -2.23 |
| Apr 28, 2016 | -2.31 |
| Apr 27, 2016 | -2.22 |
| Apr 26, 2016 | -2.20 |
| Apr 25, 2016 | -2.27 |
| Apr 22, 2016 | -2.20 |
| Apr 21, 2016 | -2.22 |
| Apr 20, 2016 | -2.24 |
| Apr 19, 2016 | -2.20 |
| Apr 18, 2016 | -2.20 |
| Apr 15, 2016 | -2.20 |
| Apr 14, 2016 | -2.27 |
| Apr 13, 2016 | -2.31 |
| Apr 12, 2016 | -2.27 |
| Apr 11, 2016 | -2.35 |
| Apr 8, 2016 | -2.14 |
| Apr 7, 2016 | -2.20 |
| Apr 6, 2016 | -2.29 |
| Apr 5, 2016 | -2.29 |
| Apr 4, 2016 | -2.37 |
| Apr 1, 2016 | -2.31 |
| Mar 31, 2016 | -2.33 |
| Mar 30, 2016 | -2.32 |
| Mar 29, 2016 | -2.28 |
| Mar 28, 2016 | -2.26 |
| Mar 24, 2016 | -2.40 |
| Mar 23, 2016 | -2.24 |
| Mar 22, 2016 | -2.48 |
| Mar 21, 2016 | -2.67 |
| Mar 18, 2016 | -2.61 |
| Mar 17, 2016 | -2.48 |
| Mar 16, 2016 | -2.52 |
| Mar 15, 2016 | -2.64 |
| Mar 14, 2016 | -2.48 |
| Mar 11, 2016 | -2.30 |
| Mar 10, 2016 | -2.40 |
| Mar 9, 2016 | -2.50 |
| Mar 8, 2016 | -2.38 |
| Mar 7, 2016 | -2.34 |
| Mar 4, 2016 | -2.30 |
| Mar 3, 2016 | -2.26 |
| Mar 2, 2016 | -2.36 |
| Mar 1, 2016 | -2.11 |
| Feb 29, 2016 | -2.07 |
| Feb 26, 2016 | -2.05 |
| Feb 25, 2016 | -2.05 |
| Feb 24, 2016 | -2.05 |
| Feb 23, 2016 | -1.97 |
| Feb 22, 2016 | -1.97 |
| Feb 19, 2016 | -1.97 |
| Feb 18, 2016 | -1.98 |
| Feb 17, 2016 | -2.13 |
| Feb 16, 2016 | -2.05 |
| Feb 12, 2016 | -1.93 |
| Feb 11, 2016 | -2.01 |
| Feb 10, 2016 | -1.97 |
| Feb 9, 2016 | -2.09 |
| Feb 8, 2016 | -1.95 |
| Feb 5, 2016 | -2.07 |
| Feb 4, 2016 | -2.19 |
| Feb 3, 2016 | -2.13 |
| Feb 2, 2016 | -1.95 |
| Feb 1, 2016 | -2.52 |
| Jan 29, 2016 | -2.73 |
| Jan 28, 2016 | -2.77 |
| Jan 27, 2016 | -2.73 |
| Jan 26, 2016 | -2.77 |
| Jan 25, 2016 | -2.89 |
| Jan 22, 2016 | -3.20 |
| Jan 21, 2016 | -3.08 |
| Jan 20, 2016 | -3.02 |
| Jan 19, 2016 | -3.04 |
| Jan 15, 2016 | -2.97 |
| Jan 14, 2016 | -3.26 |
| Jan 13, 2016 | -3.16 |
| Jan 12, 2016 | -3.47 |
| Jan 11, 2016 | -3.79 |
| Jan 8, 2016 | -3.86 |
| Jan 7, 2016 | -3.75 |
| Jan 6, 2016 | -4.00 |
| Jan 5, 2016 | -4.12 |
| Jan 4, 2016 | -4.12 |
| Dec 31, 2015 | -4.12 |
| Dec 30, 2015 | -9.95 |
| Dec 29, 2015 | -10.15 |
| Dec 28, 2015 | -10.25 |
| Dec 24, 2015 | -10.35 |
| Dec 23, 2015 | -10.45 |
| Dec 22, 2015 | -10.10 |
| Dec 21, 2015 | -9.85 |
| Dec 18, 2015 | -9.80 |
| Dec 17, 2015 | -10.20 |
| Dec 16, 2015 | -10.00 |
| Dec 15, 2015 | -9.70 |
| Dec 14, 2015 | -10.10 |
| Dec 11, 2015 | -10.40 |
| Dec 10, 2015 | -10.45 |
| Dec 9, 2015 | -9.90 |
| Dec 8, 2015 | -9.90 |
| Dec 7, 2015 | -10.20 |
| Dec 4, 2015 | -10.30 |
| Dec 3, 2015 | -10.60 |
| Dec 2, 2015 | -10.90 |
| Dec 1, 2015 | -11.50 |
| Nov 30, 2015 | -11.70 |
| Nov 27, 2015 | -11.05 |
| Nov 25, 2015 | -11.05 |
| Nov 24, 2015 | -10.85 |
| Nov 23, 2015 | -10.75 |
| Nov 20, 2015 | -10.35 |
| Nov 19, 2015 | -9.85 |
| Nov 18, 2015 | -9.40 |
| Nov 17, 2015 | -9.70 |
| Nov 16, 2015 | -9.65 |
| Nov 13, 2015 | -10.00 |
| Nov 12, 2015 | -10.05 |
| Nov 11, 2015 | -10.35 |
| Nov 10, 2015 | -10.90 |
| Nov 9, 2015 | -12.85 |
| Nov 6, 2015 | -11.80 |
| Nov 5, 2015 | -11.85 |
| Nov 4, 2015 | -12.15 |
| Nov 3, 2015 | -12.20 |
| Nov 2, 2015 | -12.30 |
| Oct 30, 2015 | -11.75 |
| Oct 29, 2015 | -12.50 |
| Oct 28, 2015 | -13.55 |
| Oct 27, 2015 | -13.35 |
| Oct 26, 2015 | -15.30 |
| Oct 23, 2015 | -16.95 |
| Oct 22, 2015 | -16.65 |
| Oct 21, 2015 | -17.50 |
| Oct 20, 2015 | -17.25 |
| Oct 19, 2015 | -18.05 |
| Oct 16, 2015 | -16.05 |
| Oct 15, 2015 | -14.60 |
| Oct 14, 2015 | -14.85 |
| Oct 13, 2015 | -13.90 |
| Oct 12, 2015 | -14.65 |
| Oct 9, 2015 | -15.10 |
| Oct 8, 2015 | -13.75 |
| Oct 7, 2015 | -12.85 |
| Oct 6, 2015 | -12.60 |
| Oct 5, 2015 | -12.55 |
| Oct 2, 2015 | -12.40 |
| Oct 1, 2015 | -11.70 |
| Sep 30, 2015 | -12.15 |
| Sep 29, 2015 | -17.96 |
| Sep 28, 2015 | -20.00 |
| Sep 25, 2015 | -15.56 |
| Sep 24, 2015 | -15.05 |
| Sep 23, 2015 | -14.76 |
| Sep 22, 2015 | -14.91 |
| Sep 21, 2015 | -14.91 |
| Sep 18, 2015 | -14.55 |
| Sep 17, 2015 | -15.13 |
| Sep 16, 2015 | -15.20 |
| Sep 15, 2015 | -14.84 |
| Sep 14, 2015 | -14.98 |
| Sep 11, 2015 | -15.05 |
| Sep 10, 2015 | -16.00 |
| Sep 9, 2015 | -16.00 |
| Sep 8, 2015 | -16.00 |
| Sep 4, 2015 | -16.15 |
| Sep 3, 2015 | -16.07 |
| Sep 2, 2015 | -15.85 |
| Sep 1, 2015 | -16.22 |
| Aug 31, 2015 | -16.87 |
| Aug 28, 2015 | -15.78 |
| Aug 27, 2015 | -16.87 |
| Aug 26, 2015 | -17.38 |
| Aug 25, 2015 | -16.07 |
| Aug 24, 2015 | -15.64 |
| Aug 21, 2015 | -16.36 |
| Aug 20, 2015 | -16.15 |
| Aug 19, 2015 | -15.66 |
| Aug 18, 2015 | -16.07 |
| Aug 17, 2015 | -15.85 |
| Aug 14, 2015 | -16.36 |
| Aug 13, 2015 | -16.07 |
| Aug 12, 2015 | -16.00 |
| Aug 11, 2015 | -16.22 |
| Aug 10, 2015 | -15.35 |
| Aug 7, 2015 | -15.64 |
| Aug 6, 2015 | -16.51 |
| Aug 5, 2015 | -15.56 |
| Aug 4, 2015 | -15.20 |
| Aug 3, 2015 | -15.42 |
| Jul 31, 2015 | -15.78 |
| Jul 30, 2015 | -15.93 |
| Jul 29, 2015 | -15.71 |
| Jul 28, 2015 | -15.93 |
| Jul 27, 2015 | -15.27 |
| Jul 24, 2015 | -15.27 |
| Jul 23, 2015 | -16.58 |
| Jul 22, 2015 | -15.27 |
| Jul 21, 2015 | -15.42 |
| Jul 20, 2015 | -15.20 |
| Jul 17, 2015 | -16.22 |
| Jul 16, 2015 | -15.93 |
| Jul 15, 2015 | -16.00 |
| Jul 14, 2015 | -16.00 |
| Jul 13, 2015 | -17.16 |
| Jul 10, 2015 | -14.87 |
| Jul 9, 2015 | -14.91 |
| Jul 8, 2015 | -14.76 |
| Jul 7, 2015 | -15.13 |
| Jul 6, 2015 | -15.49 |
| Jul 2, 2015 | -16.22 |
| Jul 1, 2015 | -16.15 |
| Jun 30, 2015 | -16.58 |
| Jun 29, 2015 | -16.44 |
| Jun 26, 2015 | -17.96 |
| Jun 25, 2015 | -19.71 |
| Jun 24, 2015 | -20.36 |
| Jun 23, 2015 | -15.13 |
| Jun 22, 2015 | -14.11 |
| Jun 19, 2015 | -13.75 |
| Jun 18, 2015 | -14.18 |
| Jun 17, 2015 | -14.07 |
| Jun 16, 2015 | -13.96 |
| Jun 15, 2015 | -14.11 |
| Jun 12, 2015 | -14.33 |
| Jun 11, 2015 | -14.25 |
| Jun 10, 2015 | -14.55 |
| Jun 9, 2015 | -15.13 |
| Jun 8, 2015 | -15.49 |
| Jun 5, 2015 | -14.55 |
| Jun 4, 2015 | -13.45 |
| Jun 3, 2015 | -13.16 |
| Jun 2, 2015 | -12.80 |
| Jun 1, 2015 | -13.24 |
| May 29, 2015 | -13.16 |
| May 28, 2015 | -12.87 |
| May 27, 2015 | -13.09 |
| May 26, 2015 | -13.09 |
| May 22, 2015 | -13.75 |
| May 21, 2015 | -13.96 |
| May 20, 2015 | -14.04 |
| May 19, 2015 | -14.18 |
| May 18, 2015 | -14.33 |
| May 15, 2015 | -14.11 |
| May 14, 2015 | -14.18 |
| May 13, 2015 | -14.33 |
| May 12, 2015 | -14.04 |
| May 11, 2015 | -14.40 |
| May 8, 2015 | -14.47 |
| May 7, 2015 | -15.42 |
| May 6, 2015 | -15.56 |
| May 5, 2015 | -16.07 |
| May 4, 2015 | -16.07 |
| May 1, 2015 | -15.56 |
| Apr 30, 2015 | -16.00 |
| Apr 29, 2015 | -16.36 |
| Apr 28, 2015 | -17.16 |
| Apr 27, 2015 | -18.76 |
| Apr 24, 2015 | -20.22 |
| Apr 23, 2015 | -21.96 |
| Apr 22, 2015 | -21.53 |
| Apr 21, 2015 | -22.55 |
| Apr 20, 2015 | -21.24 |
| Apr 17, 2015 | -18.47 |
| Apr 16, 2015 | -18.98 |
| Apr 15, 2015 | -18.62 |
| Apr 14, 2015 | -18.18 |
| Apr 13, 2015 | -18.69 |
| Apr 10, 2015 | -18.18 |
| Apr 9, 2015 | -16.65 |
| Apr 8, 2015 | -14.76 |
| Apr 7, 2015 | -14.69 |
| Apr 6, 2015 | -15.13 |
| Apr 2, 2015 | -14.40 |
| Apr 1, 2015 | -13.53 |
| Mar 31, 2015 | -13.53 |
| Mar 30, 2015 | -20.41 |
| Mar 27, 2015 | -20.92 |
| Mar 26, 2015 | -20.21 |
| Mar 25, 2015 | -20.21 |
| Mar 24, 2015 | -21.64 |
| Mar 23, 2015 | -21.33 |
| Mar 20, 2015 | -21.74 |
| Mar 19, 2015 | -22.56 |
| Mar 18, 2015 | -23.38 |
| Mar 17, 2015 | -22.87 |
| Mar 16, 2015 | -24.72 |
| Mar 13, 2015 | -24.41 |
| Mar 12, 2015 | -24.41 |
| Mar 11, 2015 | -23.59 |
| Mar 10, 2015 | -24.72 |
| Mar 9, 2015 | -25.23 |
| Mar 6, 2015 | -25.74 |
| Mar 5, 2015 | -24.00 |
| Mar 4, 2015 | -23.38 |
| Mar 3, 2015 | -23.38 |
| Mar 2, 2015 | -24.41 |
| Feb 27, 2015 | -24.21 |
| Feb 26, 2015 | -25.44 |
| Feb 25, 2015 | -26.36 |
| Feb 24, 2015 | -26.15 |
| Feb 23, 2015 | -26.46 |
| Feb 20, 2015 | -26.36 |
| Feb 19, 2015 | -26.97 |
| Feb 18, 2015 | -26.67 |
| Feb 17, 2015 | -27.28 |
| Feb 13, 2015 | -26.05 |
| Feb 12, 2015 | -27.49 |
| Feb 11, 2015 | -27.08 |
| Feb 10, 2015 | -27.90 |
| Feb 9, 2015 | -27.90 |
| Feb 6, 2015 | -26.26 |
| Feb 5, 2015 | -26.26 |
| Feb 4, 2015 | -24.92 |
| Feb 3, 2015 | -25.03 |
| Feb 2, 2015 | -23.18 |
| Jan 30, 2015 | -22.77 |
| Jan 29, 2015 | -23.28 |
| Jan 28, 2015 | -22.46 |
| Jan 27, 2015 | -23.08 |
| Jan 26, 2015 | -24.82 |
| Jan 23, 2015 | -26.36 |
| Jan 22, 2015 | -26.56 |
| Jan 21, 2015 | -27.69 |
| Jan 20, 2015 | -29.33 |
| Jan 16, 2015 | -30.46 |
| Jan 15, 2015 | -30.46 |
| Jan 14, 2015 | -30.77 |
| Jan 13, 2015 | -30.05 |
| Jan 12, 2015 | -29.23 |
| Jan 9, 2015 | -29.85 |
| Jan 8, 2015 | -31.28 |
| Jan 7, 2015 | -31.69 |
| Jan 6, 2015 | -32.00 |
| Jan 5, 2015 | -32.72 |
| Jan 2, 2015 | -33.03 |
| Dec 31, 2014 | -32.72 |
| Dec 30, 2014 | -32.11 |
| Dec 29, 2014 | -32.53 |
| Dec 26, 2014 | -30.00 |
| Dec 24, 2014 | -31.37 |
| Dec 23, 2014 | -31.26 |
| Dec 22, 2014 | -34.11 |
| Dec 19, 2014 | -34.11 |
| Dec 18, 2014 | -35.58 |
| Dec 17, 2014 | -38.21 |
| Dec 16, 2014 | -36.63 |
| Dec 15, 2014 | -37.79 |
| Dec 12, 2014 | -40.21 |
| Dec 11, 2014 | -37.89 |
| Dec 10, 2014 | -37.89 |
| Dec 9, 2014 | -40.21 |
| Dec 8, 2014 | -38.95 |
| Dec 5, 2014 | -40.84 |
| Dec 4, 2014 | -41.89 |
| Dec 3, 2014 | -42.00 |
| Dec 2, 2014 | -42.21 |
| Dec 1, 2014 | -39.37 |
| Nov 28, 2014 | -40.21 |
| Nov 26, 2014 | -42.00 |
| Nov 25, 2014 | -41.79 |
| Nov 24, 2014 | -43.58 |
| Nov 21, 2014 | -43.79 |
| Nov 20, 2014 | -43.95 |
| Nov 19, 2014 | -43.42 |
| Nov 18, 2014 | -44.21 |
| Nov 17, 2014 | -41.89 |
| Nov 14, 2014 | -41.68 |
| Nov 13, 2014 | -42.42 |
| Nov 12, 2014 | -42.21 |
| Nov 11, 2014 | -41.79 |
| Nov 10, 2014 | -54.74 |
| Nov 7, 2014 | -59.16 |
| Nov 6, 2014 | -59.37 |
| Nov 5, 2014 | -57.79 |
| Nov 4, 2014 | -58.63 |
| Nov 3, 2014 | -59.79 |
| Oct 31, 2014 | -60.84 |
| Oct 30, 2014 | -60.00 |
| Oct 29, 2014 | -59.89 |
| Oct 28, 2014 | -60.32 |
| Oct 27, 2014 | -59.37 |
| Oct 24, 2014 | -59.68 |
| Oct 23, 2014 | -60.42 |
| Oct 22, 2014 | -56.95 |
| Oct 21, 2014 | -61.26 |
| Oct 20, 2014 | -62.11 |
| Oct 17, 2014 | -61.68 |
| Oct 16, 2014 | -60.89 |
| Oct 15, 2014 | -64.21 |
| Oct 14, 2014 | -63.05 |
| Oct 13, 2014 | -62.95 |
| Oct 10, 2014 | -69.05 |
| Oct 9, 2014 | -72.95 |
| Oct 8, 2014 | -73.47 |
| Oct 7, 2014 | -75.68 |
| Oct 6, 2014 | -78.63 |
| Oct 3, 2014 | -76.63 |
| Oct 2, 2014 | -75.26 |
| Oct 1, 2014 | -75.89 |
| Sep 30, 2014 | -80.53 |
| Sep 29, 2014 | -79.56 |
| Sep 26, 2014 | -78.89 |
| Sep 25, 2014 | -78.00 |
| Sep 24, 2014 | -78.00 |
| Sep 23, 2014 | -76.22 |
| Sep 22, 2014 | -76.33 |
| Sep 19, 2014 | -79.78 |
| Sep 18, 2014 | -80.67 |
| Sep 17, 2014 | -81.11 |
| Sep 16, 2014 | -79.33 |
| Sep 15, 2014 | -77.33 |
| Sep 12, 2014 | -79.11 |
| Sep 11, 2014 | -78.22 |
| Sep 10, 2014 | -78.44 |
| Sep 9, 2014 | -77.22 |
| Sep 8, 2014 | -77.56 |
| Sep 5, 2014 | -76.33 |
| Sep 4, 2014 | -74.00 |
| Sep 3, 2014 | -73.89 |
| Sep 2, 2014 | -79.11 |
| Aug 29, 2014 | -79.22 |
| Aug 28, 2014 | -77.67 |
| Aug 27, 2014 | -78.00 |
| Aug 26, 2014 | -77.89 |
| Aug 25, 2014 | -76.22 |
| Aug 22, 2014 | -77.67 |
| Aug 21, 2014 | -77.78 |
| Aug 20, 2014 | -77.44 |
| Aug 19, 2014 | -77.78 |
| Aug 18, 2014 | -79.33 |
| Aug 15, 2014 | -74.44 |
| Aug 14, 2014 | -77.00 |
| Aug 13, 2014 | -78.78 |
| Aug 12, 2014 | -79.67 |
| Aug 11, 2014 | -92.11 |
| Aug 8, 2014 | -90.56 |
| Aug 7, 2014 | -90.22 |
| Aug 6, 2014 | -90.22 |
| Aug 5, 2014 | -89.11 |
| Aug 4, 2014 | -88.78 |
| Aug 1, 2014 | -86.78 |
| Jul 31, 2014 | -89.89 |
| Jul 30, 2014 | -94.56 |
| Jul 29, 2014 | -91.67 |
| Jul 28, 2014 | -89.89 |
| Jul 25, 2014 | -92.56 |
| Jul 24, 2014 | -94.89 |
| Jul 23, 2014 | -97.78 |
| Jul 22, 2014 | -98.33 |
| Jul 21, 2014 | -96.67 |
| Jul 18, 2014 | -98.56 |
| Jul 17, 2014 | -96.33 |
| Jul 16, 2014 | -99.00 |
| Jul 15, 2014 | -101.89 |
| Jul 14, 2014 | -103.56 |
| Jul 11, 2014 | -97.78 |
| Jul 10, 2014 | -91.33 |
| Jul 9, 2014 | -94.44 |
| Jul 8, 2014 | -94.22 |
| Jul 7, 2014 | -99.44 |
| Jul 3, 2014 | -103.22 |
| Jul 2, 2014 | -100.22 |
| Jul 1, 2014 | -99.33 |
| Jun 30, 2014 | -102.67 |
| Jun 27, 2014 | -92.41 |
| Jun 26, 2014 | -98.77 |
| Jun 25, 2014 | -96.72 |
| Jun 24, 2014 | -100.21 |
| Jun 23, 2014 | -101.23 |
| Jun 20, 2014 | -102.97 |
| Jun 19, 2014 | -98.56 |
| Jun 18, 2014 | -97.33 |
| Jun 17, 2014 | -96.92 |
| Jun 16, 2014 | -96.10 |
| Jun 13, 2014 | -93.33 |
| Jun 12, 2014 | -95.08 |
| Jun 11, 2014 | -99.28 |
| Jun 10, 2014 | -96.82 |
| Jun 9, 2014 | -98.05 |
| Jun 6, 2014 | -96.31 |
| Jun 5, 2014 | -97.74 |
| Jun 4, 2014 | -95.28 |
| Jun 3, 2014 | -95.08 |
| Jun 2, 2014 | -97.13 |
| May 30, 2014 | -105.44 |
| May 29, 2014 | -107.49 |
| May 28, 2014 | -109.54 |
| May 27, 2014 | -110.97 |
| May 23, 2014 | -108.31 |
| May 22, 2014 | -102.36 |
| May 21, 2014 | -97.23 |
| May 20, 2014 | -96.21 |
| May 19, 2014 | -97.23 |
| May 16, 2014 | -95.49 |
| May 15, 2014 | -93.85 |
| May 14, 2014 | -92.10 |
| May 13, 2014 | -90.05 |
| May 12, 2014 | -90.15 |
| May 9, 2014 | -86.56 |
| May 8, 2014 | -81.95 |
| May 7, 2014 | -82.77 |
| May 6, 2014 | -89.23 |
| May 5, 2014 | -89.85 |
| May 2, 2014 | -91.49 |
| May 1, 2014 | -92.41 |
| Apr 30, 2014 | -94.46 |
| Apr 29, 2014 | -94.05 |
| Apr 28, 2014 | -90.36 |
| Apr 25, 2014 | -95.18 |
| Apr 24, 2014 | -95.59 |
| Apr 23, 2014 | -133.33 |
| Apr 22, 2014 | -136.92 |
| Apr 21, 2014 | -137.44 |
| Apr 17, 2014 | -129.64 |
| Apr 16, 2014 | -126.97 |
| Apr 15, 2014 | -118.56 |
| Apr 14, 2014 | -124.72 |
| Apr 11, 2014 | -129.33 |
| Apr 10, 2014 | -134.26 |
| Apr 9, 2014 | -133.64 |
| Apr 8, 2014 | -132.10 |
| Apr 7, 2014 | -135.79 |
| Apr 4, 2014 | -139.90 |
| Apr 3, 2014 | -143.59 |
| Apr 2, 2014 | -148.72 |
| Apr 1, 2014 | -148.00 |
| Mar 31, 2014 | -144.21 |
| Mar 28, 2014 | -112.42 |
| Mar 27, 2014 | -99.42 |
| Mar 26, 2014 | -106.00 |
| Mar 25, 2014 | -108.79 |
| Mar 24, 2014 | -109.42 |
| Mar 21, 2014 | -110.00 |
| Mar 20, 2014 | -112.58 |
| Mar 19, 2014 | -114.33 |
| Mar 18, 2014 | -116.33 |
| Mar 17, 2014 | -119.50 |
| Mar 14, 2014 | -119.33 |
| Mar 13, 2014 | -119.25 |
| Mar 12, 2014 | -120.92 |
| Mar 11, 2014 | -125.25 |
| Mar 10, 2014 | -126.92 |
| Mar 7, 2014 | -126.92 |
| Mar 6, 2014 | -128.92 |
| Mar 5, 2014 | -128.17 |
| Mar 4, 2014 | -127.08 |
| Mar 3, 2014 | -124.67 |
| Feb 28, 2014 | -123.67 |
| Feb 27, 2014 | -120.17 |
| Feb 26, 2014 | -119.58 |
| Feb 25, 2014 | -117.92 |
| Feb 24, 2014 | -120.50 |
| Feb 21, 2014 | -123.33 |
| Feb 20, 2014 | -124.50 |
| Feb 19, 2014 | -122.50 |
| Feb 18, 2014 | -127.50 |
| Feb 14, 2014 | -122.83 |
| Feb 13, 2014 | -125.75 |
| Feb 12, 2014 | -125.75 |
| Feb 11, 2014 | -112.42 |
| Feb 10, 2014 | -121.67 |
| Feb 7, 2014 | -124.92 |
| Feb 6, 2014 | -121.25 |
| Feb 5, 2014 | -120.17 |
| Feb 4, 2014 | -128.67 |
| Feb 3, 2014 | -133.33 |
| Jan 31, 2014 | -133.33 |
| Jan 30, 2014 | -130.25 |
| Jan 29, 2014 | -127.92 |
| Jan 28, 2014 | -128.33 |
| Jan 27, 2014 | -121.92 |
| Jan 24, 2014 | -121.17 |
| Jan 23, 2014 | -123.33 |
| Jan 22, 2014 | -126.50 |
| Jan 21, 2014 | -125.08 |
| Jan 17, 2014 | -129.75 |
| Jan 16, 2014 | -133.75 |