Suzano (SUZ) EV to EBIT (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.19 |
| May 20, 2026 |
15.17 |
| May 19, 2026 |
14.52 |
| May 18, 2026 |
15.02 |
| May 15, 2026 |
14.69 |
| May 14, 2026 |
15.37 |
| May 13, 2026 |
15.42 |
| May 12, 2026 |
15.79 |
| May 11, 2026 |
15.77 |
| May 8, 2026 |
16.03 |
| May 7, 2026 |
15.83 |
| May 6, 2026 |
15.77 |
| May 5, 2026 |
15.48 |
| May 4, 2026 |
15.38 |
| May 1, 2026 |
15.70 |
| Apr 30, 2026 |
16.03 |
| Apr 29, 2026 |
16.15 |
| Apr 28, 2026 |
16.44 |
| Apr 27, 2026 |
16.50 |
| Apr 24, 2026 |
16.50 |
| Apr 23, 2026 |
17.01 |
| Apr 22, 2026 |
17.39 |
| Apr 21, 2026 |
17.27 |
| Apr 20, 2026 |
17.50 |
| Apr 17, 2026 |
17.62 |
| Apr 16, 2026 |
17.35 |
| Apr 15, 2026 |
17.37 |
| Apr 14, 2026 |
17.70 |
| Apr 13, 2026 |
17.33 |
| Apr 10, 2026 |
17.11 |
| Apr 9, 2026 |
17.15 |
| Apr 8, 2026 |
16.78 |
| Apr 7, 2026 |
16.34 |
| Apr 6, 2026 |
17.62 |
| Apr 2, 2026 |
18.02 |
| Apr 1, 2026 |
18.51 |
| Mar 31, 2026 |
18.35 |
| Mar 30, 2026 |
16.83 |
| Mar 27, 2026 |
16.83 |
| Mar 26, 2026 |
16.85 |
| Mar 25, 2026 |
17.24 |
| Mar 24, 2026 |
16.97 |
| Mar 23, 2026 |
17.18 |
| Mar 20, 2026 |
16.44 |
| Mar 19, 2026 |
17.06 |
| Mar 18, 2026 |
17.63 |
| Mar 17, 2026 |
17.82 |
| Mar 16, 2026 |
17.86 |
| Mar 13, 2026 |
17.61 |
| Mar 12, 2026 |
17.88 |
| Mar 11, 2026 |
18.75 |
| Mar 10, 2026 |
18.95 |
| Mar 9, 2026 |
18.89 |
| Mar 6, 2026 |
18.37 |
| Mar 5, 2026 |
18.62 |
| Mar 4, 2026 |
19.05 |
| Mar 3, 2026 |
19.24 |
| Mar 2, 2026 |
19.88 |
| Feb 27, 2026 |
20.17 |
| Feb 26, 2026 |
20.43 |
| Feb 25, 2026 |
20.39 |
| Feb 24, 2026 |
20.17 |
| Feb 23, 2026 |
19.53 |
| Feb 20, 2026 |
19.51 |
| Feb 19, 2026 |
19.42 |
| Feb 18, 2026 |
19.30 |
| Feb 17, 2026 |
19.47 |
| Feb 13, 2026 |
19.88 |
| Feb 12, 2026 |
19.98 |
| Feb 11, 2026 |
19.88 |
| Feb 10, 2026 |
17.30 |
| Feb 9, 2026 |
17.30 |
| Feb 6, 2026 |
16.97 |
| Feb 5, 2026 |
16.77 |
| Feb 4, 2026 |
16.52 |
| Feb 3, 2026 |
16.44 |
| Feb 2, 2026 |
16.27 |
| Jan 30, 2026 |
16.36 |
| Jan 29, 2026 |
16.67 |
| Jan 28, 2026 |
17.37 |
| Jan 27, 2026 |
17.26 |
| Jan 26, 2026 |
17.18 |
| Jan 23, 2026 |
17.30 |
| Jan 22, 2026 |
17.32 |
| Jan 21, 2026 |
17.10 |
| Jan 20, 2026 |
16.73 |
| Jan 16, 2026 |
16.89 |
| Jan 15, 2026 |
17.08 |
| Jan 14, 2026 |
16.93 |
| Jan 13, 2026 |
16.83 |
| Jan 12, 2026 |
16.93 |
| Jan 9, 2026 |
16.71 |
| Jan 8, 2026 |
16.17 |
| Jan 7, 2026 |
16.25 |
| Jan 6, 2026 |
16.25 |
| Jan 5, 2026 |
16.32 |
| Jan 2, 2026 |
16.65 |
| Dec 31, 2025 |
16.30 |
| Dec 30, 2025 |
-1.20 |
| Dec 29, 2025 |
-1.20 |
| Dec 26, 2025 |
-1.20 |
| Dec 24, 2025 |
-1.20 |
| Dec 23, 2025 |
-1.20 |
| Dec 22, 2025 |
-1.20 |
| Dec 19, 2025 |
-1.20 |
| Dec 18, 2025 |
-1.20 |
| Dec 17, 2025 |
-1.20 |
| Dec 16, 2025 |
-1.20 |
| Dec 15, 2025 |
-1.20 |
| Dec 12, 2025 |
-1.20 |
| Dec 11, 2025 |
-1.20 |
| Dec 10, 2025 |
-1.20 |
| Dec 9, 2025 |
-1.20 |
| Dec 8, 2025 |
-1.20 |
| Dec 5, 2025 |
-1.20 |
| Dec 4, 2025 |
-1.20 |
| Dec 3, 2025 |
-1.20 |
| Dec 2, 2025 |
-1.20 |
| Dec 1, 2025 |
-1.20 |
| Nov 28, 2025 |
-1.20 |
| Nov 26, 2025 |
-1.20 |
| Nov 25, 2025 |
-1.20 |
| Nov 24, 2025 |
-1.20 |
| Nov 21, 2025 |
-1.20 |
| Nov 20, 2025 |
-1.20 |
| Nov 19, 2025 |
-1.20 |
| Nov 18, 2025 |
-1.20 |
| Nov 17, 2025 |
-1.20 |
| Nov 14, 2025 |
-1.20 |
| Nov 13, 2025 |
-1.20 |
| Nov 12, 2025 |
-1.20 |
| Nov 11, 2025 |
-1.20 |
| Nov 10, 2025 |
-1.20 |
| Nov 7, 2025 |
-1.20 |
| Nov 6, 2025 |
-1.20 |
| Nov 5, 2025 |
-1.20 |
| Nov 4, 2025 |
-1.20 |
| Nov 3, 2025 |
-1.20 |
| Oct 31, 2025 |
-1.20 |
| Oct 30, 2025 |
-1.20 |
| Oct 29, 2025 |
-1.20 |
| Oct 28, 2025 |
-1.20 |
| Oct 27, 2025 |
-1.20 |
| Oct 24, 2025 |
-1.20 |
| Oct 23, 2025 |
-1.20 |
| Oct 22, 2025 |
-1.20 |
| Oct 21, 2025 |
-1.20 |
| Oct 20, 2025 |
-1.20 |
| Oct 17, 2025 |
-1.20 |
| Oct 16, 2025 |
-1.20 |
| Oct 15, 2025 |
-1.20 |
| Oct 14, 2025 |
-1.20 |
| Oct 13, 2025 |
-1.20 |
| Oct 10, 2025 |
-1.20 |
| Oct 9, 2025 |
-1.20 |
| Oct 8, 2025 |
-1.20 |
| Oct 7, 2025 |
-1.20 |
| Oct 6, 2025 |
-1.20 |
| Oct 3, 2025 |
-1.20 |
| Oct 2, 2025 |
-1.20 |
| Oct 1, 2025 |
-1.20 |
| Sep 30, 2025 |
-1.20 |
| Sep 29, 2025 |
-0.85 |
| Sep 26, 2025 |
-0.85 |
| Sep 25, 2025 |
-0.85 |
| Sep 24, 2025 |
-0.85 |
| Sep 23, 2025 |
-0.85 |
| Sep 22, 2025 |
-0.85 |
| Sep 19, 2025 |
-0.85 |
| Sep 18, 2025 |
-0.85 |
| Sep 17, 2025 |
-0.85 |
| Sep 16, 2025 |
-0.85 |
| Sep 15, 2025 |
-0.85 |
| Sep 12, 2025 |
-0.85 |
| Sep 11, 2025 |
-0.85 |
| Sep 10, 2025 |
-0.85 |
| Sep 9, 2025 |
-0.85 |
| Sep 8, 2025 |
-0.85 |
| Sep 5, 2025 |
-0.85 |
| Sep 4, 2025 |
-0.85 |
| Sep 3, 2025 |
-0.85 |
| Sep 2, 2025 |
-0.85 |
| Aug 29, 2025 |
-0.85 |
| Aug 28, 2025 |
-0.85 |
| Aug 27, 2025 |
-0.85 |
| Aug 26, 2025 |
-0.85 |
| Aug 25, 2025 |
-0.85 |
| Aug 22, 2025 |
-0.85 |
| Aug 21, 2025 |
-0.85 |
| Aug 20, 2025 |
-0.85 |
| Aug 19, 2025 |
-0.85 |
| Aug 18, 2025 |
-0.85 |
| Aug 15, 2025 |
-0.85 |
| Aug 14, 2025 |
-0.85 |
| Aug 13, 2025 |
-0.85 |
| Aug 12, 2025 |
-0.85 |
| Aug 11, 2025 |
-0.85 |
| Aug 8, 2025 |
-0.85 |
| Aug 7, 2025 |
-0.85 |
| Aug 6, 2025 |
-0.85 |
| Aug 5, 2025 |
-0.85 |
| Aug 4, 2025 |
-0.85 |
| Aug 1, 2025 |
-0.85 |
| Jul 31, 2025 |
-0.85 |
| Jul 30, 2025 |
-0.85 |
| Jul 29, 2025 |
-0.85 |
| Jul 28, 2025 |
-0.85 |
| Jul 25, 2025 |
-0.85 |
| Jul 24, 2025 |
-0.85 |
| Jul 23, 2025 |
-0.85 |
| Jul 22, 2025 |
-0.85 |
| Jul 21, 2025 |
-0.85 |
| Jul 18, 2025 |
-0.85 |
| Jul 17, 2025 |
-0.85 |
| Jul 16, 2025 |
-0.85 |
| Jul 15, 2025 |
-0.85 |
| Jul 14, 2025 |
-0.85 |
| Jul 11, 2025 |
-0.85 |
| Jul 10, 2025 |
-0.85 |
| Jul 9, 2025 |
-0.85 |
| Jul 8, 2025 |
-0.85 |
| Jul 7, 2025 |
-0.85 |
| Jul 3, 2025 |
-0.85 |
| Jul 2, 2025 |
-0.85 |
| Jul 1, 2025 |
-0.85 |
| Jun 30, 2025 |
-0.85 |
| Jun 27, 2025 |
-0.90 |
| Jun 26, 2025 |
-0.90 |
| Jun 25, 2025 |
-0.90 |
| Jun 24, 2025 |
-0.90 |
| Jun 23, 2025 |
-0.90 |
| Jun 20, 2025 |
-0.90 |
| Jun 18, 2025 |
-0.90 |
| Jun 17, 2025 |
-0.90 |
| Jun 16, 2025 |
-0.90 |
| Jun 13, 2025 |
-0.90 |
| Jun 12, 2025 |
-0.90 |
| Jun 11, 2025 |
-0.90 |
| Jun 10, 2025 |
-0.90 |
| Jun 9, 2025 |
-0.90 |
| Jun 6, 2025 |
-0.90 |
| Jun 5, 2025 |
-0.90 |
| Jun 4, 2025 |
-0.90 |
| Jun 3, 2025 |
-0.90 |
| Jun 2, 2025 |
-0.90 |
| May 30, 2025 |
-0.90 |
| May 29, 2025 |
-0.90 |
| May 28, 2025 |
-0.90 |
| May 27, 2025 |
-0.90 |
| May 23, 2025 |
-0.90 |
| May 22, 2025 |
-0.90 |
| May 21, 2025 |
-0.90 |
| May 20, 2025 |
-0.90 |
| May 19, 2025 |
-0.90 |
| May 16, 2025 |
-0.90 |
| May 15, 2025 |
-0.90 |
| May 14, 2025 |
-0.90 |
| May 13, 2025 |
-0.90 |
| May 12, 2025 |
-0.90 |
| May 9, 2025 |
-0.90 |
| May 8, 2025 |
-0.90 |
| May 7, 2025 |
-0.90 |
| May 6, 2025 |
-0.90 |
| May 5, 2025 |
-0.90 |
| May 2, 2025 |
-0.90 |
| May 1, 2025 |
-0.90 |
| Apr 30, 2025 |
-0.90 |
| Apr 29, 2025 |
-0.90 |
| Apr 28, 2025 |
-0.90 |
| Apr 25, 2025 |
-0.90 |
| Apr 24, 2025 |
-0.90 |
| Apr 23, 2025 |
-0.90 |
| Apr 22, 2025 |
-0.90 |
| Apr 21, 2025 |
-0.90 |
| Apr 17, 2025 |
-0.90 |
| Apr 16, 2025 |
-0.90 |
| Apr 15, 2025 |
-0.90 |
| Apr 14, 2025 |
-0.90 |
| Apr 11, 2025 |
-0.90 |
| Apr 10, 2025 |
-0.90 |
| Apr 9, 2025 |
-0.90 |
| Apr 8, 2025 |
-0.90 |
| Apr 7, 2025 |
-0.90 |
| Apr 4, 2025 |
-0.90 |
| Apr 3, 2025 |
-0.90 |
| Apr 2, 2025 |
-0.90 |
| Apr 1, 2025 |
-0.90 |
| Mar 31, 2025 |
-0.90 |
| Mar 28, 2025 |
9.97 |
| Mar 27, 2025 |
10.10 |
| Mar 26, 2025 |
10.07 |
| Mar 25, 2025 |
10.15 |
| Mar 24, 2025 |
10.16 |
| Mar 21, 2025 |
10.27 |
| Mar 20, 2025 |
10.62 |
| Mar 19, 2025 |
10.47 |
| Mar 18, 2025 |
10.43 |
| Mar 17, 2025 |
10.35 |
| Mar 14, 2025 |
10.21 |
| Mar 13, 2025 |
10.10 |
| Mar 12, 2025 |
10.13 |
| Mar 11, 2025 |
10.19 |
| Mar 10, 2025 |
10.24 |
| Mar 7, 2025 |
10.34 |
| Mar 6, 2025 |
10.33 |
| Mar 5, 2025 |
10.40 |
| Mar 4, 2025 |
10.08 |
| Mar 3, 2025 |
10.13 |
| Feb 28, 2025 |
10.37 |
| Feb 27, 2025 |
10.56 |
| Feb 26, 2025 |
10.63 |
| Feb 25, 2025 |
10.71 |
| Feb 24, 2025 |
10.72 |
| Feb 21, 2025 |
10.88 |
| Feb 20, 2025 |
10.97 |
| Feb 19, 2025 |
10.99 |
| Feb 18, 2025 |
11.00 |
| Feb 14, 2025 |
11.23 |
| Feb 13, 2025 |
11.14 |
| Feb 12, 2025 |
10.92 |
| Feb 11, 2025 |
10.98 |
| Feb 10, 2025 |
11.04 |
| Feb 7, 2025 |
11.14 |
| Feb 6, 2025 |
11.41 |
| Feb 5, 2025 |
11.21 |
| Feb 4, 2025 |
11.37 |
| Feb 3, 2025 |
11.78 |
| Jan 31, 2025 |
11.72 |
| Jan 30, 2025 |
11.61 |
| Jan 29, 2025 |
11.68 |
| Jan 28, 2025 |
11.65 |
| Jan 27, 2025 |
11.77 |
| Jan 24, 2025 |
11.59 |
| Jan 23, 2025 |
11.48 |
| Jan 22, 2025 |
11.32 |
| Jan 21, 2025 |
11.27 |
| Jan 17, 2025 |
11.16 |
| Jan 16, 2025 |
10.87 |
| Jan 15, 2025 |
11.03 |
| Jan 14, 2025 |
10.95 |
| Jan 13, 2025 |
11.00 |
| Jan 10, 2025 |
10.89 |
| Jan 8, 2025 |
10.97 |
| Jan 7, 2025 |
11.02 |
| Jan 6, 2025 |
11.07 |
| Jan 3, 2025 |
11.00 |
| Jan 2, 2025 |
10.98 |
| Dec 31, 2024 |
10.95 |
| Dec 30, 2024 |
-0.85 |
| Dec 27, 2024 |
-0.85 |
| Dec 26, 2024 |
-0.85 |
| Dec 24, 2024 |
-0.85 |
| Dec 23, 2024 |
-0.85 |
| Dec 20, 2024 |
-0.85 |
| Dec 19, 2024 |
-0.85 |
| Dec 18, 2024 |
-0.85 |
| Dec 17, 2024 |
-0.85 |
| Dec 16, 2024 |
-0.85 |
| Dec 13, 2024 |
-0.85 |
| Dec 12, 2024 |
-0.85 |
| Dec 11, 2024 |
-0.85 |
| Dec 10, 2024 |
-0.85 |
| Dec 9, 2024 |
-0.85 |
| Dec 6, 2024 |
-0.85 |
| Dec 5, 2024 |
-0.85 |
| Dec 4, 2024 |
-0.85 |
| Dec 3, 2024 |
-0.85 |
| Dec 2, 2024 |
-0.85 |
| Nov 29, 2024 |
-0.85 |
| Nov 27, 2024 |
-0.85 |
| Nov 26, 2024 |
-0.85 |
| Nov 25, 2024 |
-0.85 |
| Nov 22, 2024 |
-0.85 |
| Nov 21, 2024 |
-0.85 |
| Nov 20, 2024 |
-0.85 |
| Nov 19, 2024 |
-0.85 |
| Nov 18, 2024 |
-0.85 |
| Nov 15, 2024 |
-0.85 |
| Nov 14, 2024 |
-0.85 |
| Nov 13, 2024 |
-0.85 |
| Nov 12, 2024 |
-0.85 |
| Nov 11, 2024 |
-0.85 |
| Nov 8, 2024 |
-0.85 |
| Nov 7, 2024 |
-0.85 |
| Nov 6, 2024 |
-0.85 |
| Nov 5, 2024 |
-0.85 |
| Nov 4, 2024 |
-0.85 |
| Nov 1, 2024 |
-0.85 |
| Oct 31, 2024 |
-0.85 |
| Oct 30, 2024 |
-0.85 |
| Oct 29, 2024 |
-0.85 |
| Oct 28, 2024 |
-0.85 |
| Oct 25, 2024 |
-0.85 |
| Oct 24, 2024 |
-0.85 |
| Oct 23, 2024 |
-0.85 |
| Oct 22, 2024 |
-0.85 |
| Oct 21, 2024 |
-0.85 |
| Oct 18, 2024 |
-0.85 |
| Oct 17, 2024 |
-0.85 |
| Oct 16, 2024 |
-0.85 |
| Oct 15, 2024 |
-0.85 |
| Oct 14, 2024 |
-0.85 |
| Oct 11, 2024 |
-0.85 |
| Oct 10, 2024 |
-0.85 |
| Oct 9, 2024 |
-0.85 |
| Oct 8, 2024 |
-0.85 |
| Oct 7, 2024 |
-0.85 |
| Oct 4, 2024 |
-0.85 |
| Oct 3, 2024 |
-0.85 |
| Oct 2, 2024 |
-0.85 |
| Oct 1, 2024 |
-0.85 |
| Sep 30, 2024 |
-0.85 |
| Sep 27, 2024 |
14.45 |
| Sep 26, 2024 |
14.35 |
| Sep 25, 2024 |
13.61 |
| Sep 24, 2024 |
13.98 |
| Sep 23, 2024 |
13.41 |
| Sep 20, 2024 |
13.55 |
| Sep 19, 2024 |
13.92 |
| Sep 18, 2024 |
13.87 |
| Sep 17, 2024 |
13.95 |
| Sep 16, 2024 |
13.83 |
| Sep 13, 2024 |
14.06 |
| Sep 12, 2024 |
13.90 |
| Sep 11, 2024 |
14.09 |
| Sep 10, 2024 |
14.03 |
| Sep 9, 2024 |
13.95 |
| Sep 6, 2024 |
14.00 |
| Sep 5, 2024 |
14.25 |
| Sep 4, 2024 |
14.14 |
| Sep 3, 2024 |
13.92 |
| Aug 30, 2024 |
14.01 |
| Aug 29, 2024 |
14.28 |
| Aug 28, 2024 |
14.59 |
| Aug 27, 2024 |
14.59 |
| Aug 26, 2024 |
14.57 |
| Aug 23, 2024 |
14.82 |
| Aug 22, 2024 |
14.62 |
| Aug 21, 2024 |
14.96 |
| Aug 20, 2024 |
14.79 |
| Aug 19, 2024 |
14.71 |
| Aug 16, 2024 |
14.38 |
| Aug 15, 2024 |
14.18 |
| Aug 14, 2024 |
14.46 |
| Aug 13, 2024 |
14.42 |
| Aug 12, 2024 |
14.29 |
| Aug 9, 2024 |
14.35 |
| Aug 8, 2024 |
13.84 |
| Aug 7, 2024 |
13.28 |
| Aug 6, 2024 |
13.16 |
| Aug 5, 2024 |
13.21 |
| Aug 2, 2024 |
13.30 |
| Aug 1, 2024 |
13.50 |
| Jul 31, 2024 |
13.70 |
| Jul 30, 2024 |
13.67 |
| Jul 29, 2024 |
13.49 |
| Jul 26, 2024 |
13.14 |
| Jul 25, 2024 |
13.38 |
| Jul 24, 2024 |
13.44 |
| Jul 23, 2024 |
13.66 |
| Jul 22, 2024 |
13.76 |
| Jul 19, 2024 |
13.80 |
| Jul 18, 2024 |
13.86 |
| Jul 17, 2024 |
14.26 |
| Jul 16, 2024 |
14.40 |
| Jul 15, 2024 |
14.28 |
| Jul 12, 2024 |
13.86 |
| Jul 11, 2024 |
14.01 |
| Jul 10, 2024 |
13.95 |
| Jul 9, 2024 |
13.97 |
| Jul 8, 2024 |
14.07 |
| Jul 5, 2024 |
14.45 |
| Jul 3, 2024 |
14.96 |
| Jul 2, 2024 |
14.65 |
| Jul 1, 2024 |
14.77 |
| Jun 28, 2024 |
5.69 |
| Jun 27, 2024 |
5.78 |
| Jun 26, 2024 |
5.03 |
| Jun 25, 2024 |
4.99 |
| Jun 24, 2024 |
5.05 |
| Jun 21, 2024 |
4.91 |
| Jun 20, 2024 |
4.82 |
| Jun 18, 2024 |
4.86 |
| Jun 17, 2024 |
4.89 |
| Jun 14, 2024 |
4.94 |
| Jun 13, 2024 |
4.99 |
| Jun 12, 2024 |
4.97 |
| Jun 11, 2024 |
5.01 |
| Jun 10, 2024 |
5.11 |
| Jun 7, 2024 |
5.01 |
| Jun 6, 2024 |
5.01 |
| Jun 5, 2024 |
4.81 |
| Jun 4, 2024 |
4.82 |
| Jun 3, 2024 |
4.89 |
| May 31, 2024 |
5.12 |
| May 30, 2024 |
5.25 |
| May 29, 2024 |
5.21 |
| May 28, 2024 |
5.26 |
| May 24, 2024 |
5.22 |
| May 23, 2024 |
5.42 |
| May 22, 2024 |
5.14 |
| May 21, 2024 |
5.27 |
| May 20, 2024 |
5.66 |
| May 17, 2024 |
5.62 |
| May 16, 2024 |
5.58 |
| May 15, 2024 |
5.42 |
| May 14, 2024 |
5.37 |
| May 13, 2024 |
5.43 |
| May 10, 2024 |
5.56 |
| May 9, 2024 |
5.75 |
| May 8, 2024 |
5.75 |
| May 7, 2024 |
5.77 |
| May 6, 2024 |
6.62 |
| May 3, 2024 |
6.56 |
| May 2, 2024 |
6.47 |
| May 1, 2024 |
6.32 |
| Apr 30, 2024 |
6.30 |
| Apr 29, 2024 |
6.46 |
| Apr 26, 2024 |
6.57 |
| Apr 25, 2024 |
6.53 |
| Apr 24, 2024 |
6.61 |
| Apr 23, 2024 |
6.61 |
| Apr 22, 2024 |
6.61 |
| Apr 19, 2024 |
6.64 |
| Apr 18, 2024 |
6.52 |
| Apr 17, 2024 |
6.51 |
| Apr 16, 2024 |
6.52 |
| Apr 15, 2024 |
6.62 |
| Apr 12, 2024 |
6.71 |
| Apr 11, 2024 |
6.78 |
| Apr 10, 2024 |
6.86 |
| Apr 9, 2024 |
6.99 |
| Apr 8, 2024 |
7.01 |
| Apr 5, 2024 |
7.01 |
| Apr 4, 2024 |
7.14 |
| Apr 3, 2024 |
7.25 |
| Apr 2, 2024 |
7.32 |
| Apr 1, 2024 |
7.29 |
| Mar 28, 2024 |
0.34 |
| Mar 27, 2024 |
0.35 |
| Mar 26, 2024 |
0.33 |
| Mar 25, 2024 |
0.31 |
| Mar 22, 2024 |
0.32 |
| Mar 21, 2024 |
0.32 |
| Mar 20, 2024 |
0.32 |
| Mar 19, 2024 |
0.32 |
| Mar 18, 2024 |
0.29 |
| Mar 15, 2024 |
0.30 |
| Mar 14, 2024 |
0.27 |
| Mar 13, 2024 |
0.28 |
| Mar 12, 2024 |
0.27 |
| Mar 11, 2024 |
0.26 |
| Mar 8, 2024 |
0.27 |
| Mar 7, 2024 |
0.28 |
| Mar 6, 2024 |
0.26 |
| Mar 5, 2024 |
0.27 |
| Mar 4, 2024 |
0.27 |
| Mar 1, 2024 |
0.25 |
| Feb 29, 2024 |
0.23 |
| Feb 28, 2024 |
0.24 |
| Feb 27, 2024 |
0.24 |
| Feb 26, 2024 |
0.22 |
| Feb 23, 2024 |
0.21 |
| Feb 22, 2024 |
0.22 |
| Feb 21, 2024 |
0.21 |
| Feb 20, 2024 |
0.19 |
| Feb 16, 2024 |
0.18 |
| Feb 15, 2024 |
0.16 |
| Feb 14, 2024 |
0.16 |
| Feb 13, 2024 |
0.17 |
| Feb 12, 2024 |
0.19 |
| Feb 9, 2024 |
0.17 |
| Feb 8, 2024 |
0.17 |
| Feb 7, 2024 |
0.18 |
| Feb 6, 2024 |
0.18 |
| Feb 5, 2024 |
0.15 |
| Feb 2, 2024 |
0.15 |
| Feb 1, 2024 |
0.15 |
| Jan 31, 2024 |
0.15 |
| Jan 30, 2024 |
0.16 |
| Jan 29, 2024 |
0.15 |
| Jan 26, 2024 |
0.18 |
| Jan 25, 2024 |
0.16 |
| Jan 24, 2024 |
0.16 |
| Jan 23, 2024 |
0.16 |
| Jan 22, 2024 |
0.15 |
| Jan 19, 2024 |
0.16 |
| Jan 18, 2024 |
0.16 |
| Jan 17, 2024 |
0.17 |
| Jan 16, 2024 |
0.18 |
| Jan 12, 2024 |
0.20 |
| Jan 11, 2024 |
0.21 |
| Jan 10, 2024 |
0.20 |
| Jan 9, 2024 |
0.20 |
| Jan 8, 2024 |
0.22 |
| Jan 5, 2024 |
0.20 |
| Jan 4, 2024 |
0.21 |
| Jan 3, 2024 |
0.22 |
| Jan 2, 2024 |
0.21 |
| Dec 29, 2023 |
4.69 |
| Dec 28, 2023 |
4.72 |
| Dec 27, 2023 |
4.76 |
| Dec 26, 2023 |
4.72 |
| Dec 22, 2023 |
4.66 |
| Dec 21, 2023 |
4.58 |
| Dec 20, 2023 |
4.49 |
| Dec 19, 2023 |
4.47 |
| Dec 18, 2023 |
4.39 |
| Dec 15, 2023 |
4.37 |
| Dec 14, 2023 |
4.36 |
| Dec 13, 2023 |
4.31 |
| Dec 12, 2023 |
4.17 |
| Dec 11, 2023 |
4.22 |
| Dec 8, 2023 |
4.19 |
| Dec 7, 2023 |
4.21 |
| Dec 6, 2023 |
4.22 |
| Dec 5, 2023 |
4.22 |
| Dec 4, 2023 |
4.27 |
| Dec 1, 2023 |
4.33 |
| Nov 30, 2023 |
4.45 |
| Nov 29, 2023 |
4.53 |
| Nov 28, 2023 |
4.46 |
| Nov 27, 2023 |
4.48 |
| Nov 24, 2023 |
4.45 |
| Nov 22, 2023 |
4.45 |
| Nov 21, 2023 |
4.43 |
| Nov 20, 2023 |
4.46 |
| Nov 17, 2023 |
4.41 |
| Nov 16, 2023 |
4.48 |
| Nov 15, 2023 |
4.46 |
| Nov 14, 2023 |
4.44 |
| Nov 13, 2023 |
4.50 |
| Nov 10, 2023 |
4.56 |
| Nov 9, 2023 |
4.45 |
| Nov 8, 2023 |
4.46 |
| Nov 7, 2023 |
4.35 |
| Nov 6, 2023 |
4.31 |
| Nov 3, 2023 |
4.25 |
| Nov 2, 2023 |
4.30 |
| Nov 1, 2023 |
4.22 |
| Oct 31, 2023 |
4.16 |
| Oct 30, 2023 |
4.15 |
| Oct 27, 2023 |
4.23 |
| Oct 26, 2023 |
4.29 |
| Oct 25, 2023 |
4.26 |
| Oct 24, 2023 |
4.27 |
| Oct 23, 2023 |
4.41 |
| Oct 20, 2023 |
4.46 |
| Oct 19, 2023 |
4.57 |
| Oct 18, 2023 |
4.55 |
| Oct 17, 2023 |
4.73 |
| Oct 16, 2023 |
4.70 |
| Oct 13, 2023 |
4.73 |
| Oct 12, 2023 |
4.57 |
| Oct 11, 2023 |
4.61 |
| Oct 10, 2023 |
4.60 |
| Oct 9, 2023 |
4.53 |
| Oct 6, 2023 |
4.48 |
| Oct 5, 2023 |
4.38 |
| Oct 4, 2023 |
4.37 |
| Oct 3, 2023 |
4.36 |
| Oct 2, 2023 |
4.37 |
| Sep 29, 2023 |
2.58 |
| Sep 28, 2023 |
2.56 |
| Sep 27, 2023 |
2.56 |
| Sep 26, 2023 |
2.62 |
| Sep 25, 2023 |
2.68 |
| Sep 22, 2023 |
2.70 |
| Sep 21, 2023 |
2.74 |
| Sep 20, 2023 |
2.71 |
| Sep 19, 2023 |
2.59 |
| Sep 18, 2023 |
2.55 |
| Sep 15, 2023 |
2.56 |
| Sep 14, 2023 |
2.51 |
| Sep 13, 2023 |
2.42 |
| Sep 12, 2023 |
2.39 |
| Sep 11, 2023 |
2.40 |
| Sep 8, 2023 |
2.29 |
| Sep 7, 2023 |
2.31 |
| Sep 6, 2023 |
2.35 |
| Sep 5, 2023 |
2.40 |
| Sep 1, 2023 |
2.45 |
| Aug 31, 2023 |
2.40 |
| Aug 30, 2023 |
2.50 |
| Aug 29, 2023 |
2.52 |
| Aug 28, 2023 |
2.45 |
| Aug 25, 2023 |
2.42 |
| Aug 24, 2023 |
2.38 |
| Aug 23, 2023 |
2.41 |
| Aug 22, 2023 |
2.39 |
| Aug 21, 2023 |
2.37 |
| Aug 18, 2023 |
2.42 |
| Aug 17, 2023 |
2.39 |
| Aug 16, 2023 |
2.37 |
| Aug 15, 2023 |
2.36 |
| Aug 14, 2023 |
2.43 |
| Aug 11, 2023 |
2.43 |
| Aug 10, 2023 |
2.39 |
| Aug 9, 2023 |
2.38 |
| Aug 8, 2023 |
2.41 |
| Aug 7, 2023 |
2.44 |
| Aug 4, 2023 |
2.45 |
| Aug 3, 2023 |
2.40 |
| Aug 2, 2023 |
2.35 |
| Aug 1, 2023 |
2.40 |
| Jul 31, 2023 |
2.41 |
| Jul 28, 2023 |
2.36 |
| Jul 27, 2023 |
2.35 |
| Jul 26, 2023 |
2.32 |
| Jul 25, 2023 |
2.22 |
| Jul 24, 2023 |
2.22 |
| Jul 21, 2023 |
2.15 |
| Jul 20, 2023 |
2.10 |
| Jul 19, 2023 |
2.11 |
| Jul 18, 2023 |
2.15 |
| Jul 17, 2023 |
2.14 |
| Jul 14, 2023 |
2.16 |
| Jul 13, 2023 |
2.16 |
| Jul 12, 2023 |
2.13 |
| Jul 11, 2023 |
2.10 |
| Jul 10, 2023 |
2.09 |
| Jul 7, 2023 |
2.13 |
| Jul 6, 2023 |
2.07 |
| Jul 5, 2023 |
2.13 |
| Jul 3, 2023 |
2.18 |
| Jun 30, 2023 |
2.15 |
| Jun 29, 2023 |
2.41 |
| Jun 28, 2023 |
2.42 |
| Jun 27, 2023 |
2.50 |
| Jun 26, 2023 |
2.57 |
| Jun 23, 2023 |
2.56 |
| Jun 22, 2023 |
2.57 |
| Jun 21, 2023 |
2.61 |
| Jun 20, 2023 |
2.65 |
| Jun 16, 2023 |
2.70 |
| Jun 15, 2023 |
2.70 |
| Jun 14, 2023 |
2.59 |
| Jun 13, 2023 |
2.59 |
| Jun 12, 2023 |
2.57 |
| Jun 9, 2023 |
2.48 |
| Jun 8, 2023 |
2.49 |
| Jun 7, 2023 |
2.48 |
| Jun 6, 2023 |
2.56 |
| Jun 5, 2023 |
2.53 |
| Jun 2, 2023 |
2.50 |
| Jun 1, 2023 |
2.38 |
| May 31, 2023 |
2.36 |
| May 30, 2023 |
2.38 |
| May 26, 2023 |
2.42 |
| May 25, 2023 |
2.32 |
| May 24, 2023 |
2.39 |
| May 23, 2023 |
2.46 |
| May 22, 2023 |
2.43 |
| May 19, 2023 |
2.42 |
| May 18, 2023 |
2.43 |
| May 17, 2023 |
2.35 |
| May 16, 2023 |
2.34 |
| May 15, 2023 |
2.33 |
| May 12, 2023 |
2.29 |
| May 11, 2023 |
2.21 |
| May 10, 2023 |
2.23 |
| May 9, 2023 |
2.19 |
| May 8, 2023 |
2.21 |
| May 5, 2023 |
2.22 |
| May 4, 2023 |
2.08 |
| May 3, 2023 |
2.11 |
| May 2, 2023 |
2.11 |
| May 1, 2023 |
2.06 |
| Apr 28, 2023 |
2.09 |
| Apr 27, 2023 |
1.99 |
| Apr 26, 2023 |
1.97 |
| Apr 25, 2023 |
2.00 |
| Apr 24, 2023 |
2.07 |
| Apr 21, 2023 |
2.04 |
| Apr 20, 2023 |
2.09 |
| Apr 19, 2023 |
2.13 |
| Apr 18, 2023 |
2.18 |
| Apr 17, 2023 |
2.16 |
| Apr 14, 2023 |
2.17 |
| Apr 13, 2023 |
2.22 |
| Apr 12, 2023 |
2.27 |
| Apr 11, 2023 |
2.24 |
| Apr 10, 2023 |
2.14 |
| Apr 6, 2023 |
2.10 |
| Apr 5, 2023 |
2.14 |
| Apr 4, 2023 |
2.19 |
| Apr 3, 2023 |
2.22 |
| Mar 31, 2023 |
2.17 |
| Mar 30, 2023 |
-0.19 |
| Mar 29, 2023 |
-0.19 |
| Mar 28, 2023 |
-0.20 |
| Mar 27, 2023 |
-0.20 |
| Mar 24, 2023 |
-0.20 |
| Mar 23, 2023 |
-0.21 |
| Mar 22, 2023 |
-0.20 |
| Mar 21, 2023 |
-0.20 |
| Mar 20, 2023 |
-0.20 |
| Mar 17, 2023 |
-0.20 |
| Mar 16, 2023 |
-0.19 |
| Mar 15, 2023 |
-0.19 |
| Mar 14, 2023 |
-0.18 |
| Mar 13, 2023 |
-0.19 |
| Mar 10, 2023 |
-0.18 |
| Mar 9, 2023 |
-0.16 |
| Mar 8, 2023 |
-0.15 |
| Mar 7, 2023 |
-0.15 |
| Mar 6, 2023 |
-0.15 |
| Mar 3, 2023 |
-0.15 |
| Mar 2, 2023 |
-0.16 |
| Mar 1, 2023 |
-0.16 |
| Feb 28, 2023 |
-0.16 |
| Feb 27, 2023 |
-0.17 |
| Feb 24, 2023 |
-0.17 |
| Feb 23, 2023 |
-0.16 |
| Feb 22, 2023 |
-0.17 |
| Feb 21, 2023 |
-0.17 |
| Feb 17, 2023 |
-0.16 |
| Feb 16, 2023 |
-0.16 |
| Feb 15, 2023 |
-0.15 |
| Feb 14, 2023 |
-0.16 |
| Feb 13, 2023 |
-0.16 |
| Feb 10, 2023 |
-0.17 |
| Feb 9, 2023 |
-0.17 |
| Feb 8, 2023 |
-0.17 |
| Feb 7, 2023 |
-0.17 |
| Feb 6, 2023 |
-0.16 |
| Feb 3, 2023 |
-0.16 |
| Feb 2, 2023 |
-0.16 |
| Feb 1, 2023 |
-0.15 |
| Jan 31, 2023 |
-0.15 |
| Jan 30, 2023 |
-0.16 |
| Jan 27, 2023 |
-0.17 |
| Jan 26, 2023 |
-0.16 |
| Jan 25, 2023 |
-0.15 |
| Jan 24, 2023 |
-0.15 |
| Jan 23, 2023 |
-0.16 |
| Jan 20, 2023 |
-0.16 |
| Jan 19, 2023 |
-0.14 |
| Jan 18, 2023 |
-0.14 |
| Jan 17, 2023 |
-0.12 |
| Jan 13, 2023 |
-0.12 |
| Jan 12, 2023 |
-0.12 |
| Jan 11, 2023 |
-0.14 |
| Jan 10, 2023 |
-0.13 |
| Jan 9, 2023 |
-0.13 |
| Jan 6, 2023 |
-0.14 |
| Jan 5, 2023 |
-0.15 |
| Jan 4, 2023 |
-0.15 |
| Jan 3, 2023 |
-0.16 |
| Dec 30, 2022 |
-487.86 |
| Dec 29, 2022 |
-487.88 |
| Dec 28, 2022 |
-487.89 |
| Dec 27, 2022 |
-487.94 |
| Dec 23, 2022 |
-487.91 |
| Dec 22, 2022 |
-487.84 |
| Dec 21, 2022 |
-487.83 |
| Dec 20, 2022 |
-487.84 |
| Dec 19, 2022 |
-487.88 |
| Dec 16, 2022 |
-487.73 |
| Dec 15, 2022 |
-487.72 |
| Dec 14, 2022 |
-487.64 |
| Dec 13, 2022 |
-487.73 |
| Dec 12, 2022 |
-487.49 |
| Dec 9, 2022 |
-487.47 |
| Dec 8, 2022 |
-487.56 |
| Dec 7, 2022 |
-487.57 |
| Dec 6, 2022 |
-487.57 |
| Dec 5, 2022 |
-487.66 |
| Dec 2, 2022 |
-487.67 |
| Dec 1, 2022 |
-487.53 |
| Nov 30, 2022 |
-487.55 |
| Nov 29, 2022 |
-487.58 |
| Nov 28, 2022 |
-487.54 |
| Nov 25, 2022 |
-487.50 |
| Nov 23, 2022 |
-487.48 |
| Nov 22, 2022 |
-487.46 |
| Nov 21, 2022 |
-487.44 |
| Nov 18, 2022 |
-487.38 |
| Nov 17, 2022 |
-487.38 |
| Nov 16, 2022 |
-487.32 |
| Nov 15, 2022 |
-487.31 |
| Nov 14, 2022 |
-487.33 |
| Nov 11, 2022 |
-487.31 |
| Nov 10, 2022 |
-487.45 |
| Nov 9, 2022 |
-487.42 |
| Nov 8, 2022 |
-487.35 |
| Nov 7, 2022 |
-487.39 |
| Nov 4, 2022 |
-487.33 |
| Nov 3, 2022 |
-487.44 |
| Nov 2, 2022 |
-487.62 |
| Nov 1, 2022 |
-487.51 |
| Oct 31, 2022 |
-487.51 |
| Oct 28, 2022 |
-487.49 |
| Oct 27, 2022 |
-487.62 |
| Oct 26, 2022 |
-487.67 |
| Oct 25, 2022 |
-487.68 |
| Oct 24, 2022 |
-487.72 |
| Oct 21, 2022 |
-487.72 |
| Oct 20, 2022 |
-487.79 |
| Oct 19, 2022 |
-487.85 |
| Oct 18, 2022 |
-487.80 |
| Oct 17, 2022 |
-487.84 |
| Oct 14, 2022 |
-487.97 |
| Oct 13, 2022 |
-487.91 |
| Oct 12, 2022 |
-487.97 |
| Oct 11, 2022 |
-487.95 |
| Oct 10, 2022 |
-487.84 |
| Oct 7, 2022 |
-487.98 |
| Oct 6, 2022 |
-487.96 |
| Oct 5, 2022 |
-487.94 |
| Oct 4, 2022 |
-487.99 |
| Oct 3, 2022 |
-488.03 |
| Sep 30, 2022 |
-488.19 |
| Sep 29, 2022 |
-1.12 |
| Sep 28, 2022 |
-1.12 |
| Sep 27, 2022 |
-1.12 |
| Sep 26, 2022 |
-1.12 |
| Sep 23, 2022 |
-1.12 |
| Sep 22, 2022 |
-1.12 |
| Sep 21, 2022 |
-1.12 |
| Sep 20, 2022 |
-1.12 |
| Sep 19, 2022 |
-1.12 |
| Sep 16, 2022 |
-1.12 |
| Sep 15, 2022 |
-1.12 |
| Sep 14, 2022 |
-1.12 |
| Sep 13, 2022 |
-1.12 |
| Sep 12, 2022 |
-1.12 |
| Sep 9, 2022 |
-1.12 |
| Sep 8, 2022 |
-1.12 |
| Sep 7, 2022 |
-1.12 |
| Sep 6, 2022 |
-1.12 |
| Sep 2, 2022 |
-1.12 |
| Sep 1, 2022 |
-1.12 |
| Aug 31, 2022 |
-1.12 |
| Aug 30, 2022 |
-1.12 |
| Aug 29, 2022 |
-1.12 |
| Aug 26, 2022 |
-1.12 |
| Aug 25, 2022 |
-1.12 |
| Aug 24, 2022 |
-1.12 |
| Aug 23, 2022 |
-1.12 |
| Aug 22, 2022 |
-1.12 |
| Aug 19, 2022 |
-1.12 |
| Aug 18, 2022 |
-1.12 |
| Aug 17, 2022 |
-1.12 |
| Aug 16, 2022 |
-1.12 |
| Aug 15, 2022 |
-1.12 |
| Aug 12, 2022 |
-1.12 |
| Aug 11, 2022 |
-1.12 |
| Aug 10, 2022 |
-1.12 |
| Aug 9, 2022 |
-1.12 |
| Aug 8, 2022 |
-1.12 |
| Aug 5, 2022 |
-1.12 |
| Aug 4, 2022 |
-1.12 |
| Aug 3, 2022 |
-1.12 |
| Aug 2, 2022 |
-1.12 |
| Aug 1, 2022 |
-1.12 |
| Jul 29, 2022 |
-1.12 |
| Jul 28, 2022 |
-1.12 |
| Jul 27, 2022 |
-1.12 |
| Jul 26, 2022 |
-1.12 |
| Jul 25, 2022 |
-1.12 |
| Jul 22, 2022 |
-1.12 |
| Jul 21, 2022 |
-1.12 |
| Jul 20, 2022 |
-1.12 |
| Jul 19, 2022 |
-1.12 |
| Jul 18, 2022 |
-1.12 |
| Jul 15, 2022 |
-1.12 |
| Jul 14, 2022 |
-1.12 |
| Jul 13, 2022 |
-1.12 |
| Jul 12, 2022 |
-1.12 |
| Jul 11, 2022 |
-1.12 |
| Jul 8, 2022 |
-1.12 |
| Jul 7, 2022 |
-1.12 |
| Jul 6, 2022 |
-1.12 |
| Jul 5, 2022 |
-1.12 |
| Jul 1, 2022 |
-1.12 |
| Jun 30, 2022 |
-1.12 |
| Jun 29, 2022 |
3.48 |
| Jun 28, 2022 |
3.48 |
| Jun 27, 2022 |
3.45 |
| Jun 24, 2022 |
3.37 |
| Jun 23, 2022 |
3.20 |
| Jun 22, 2022 |
3.34 |
| Jun 21, 2022 |
3.51 |
| Jun 17, 2022 |
3.54 |
| Jun 16, 2022 |
3.59 |
| Jun 15, 2022 |
3.75 |
| Jun 14, 2022 |
3.66 |
| Jun 13, 2022 |
3.78 |
| Jun 10, 2022 |
3.88 |
| Jun 9, 2022 |
3.97 |
| Jun 8, 2022 |
4.06 |
| Jun 7, 2022 |
4.22 |
| Jun 6, 2022 |
4.23 |
| Jun 3, 2022 |
4.20 |
| Jun 2, 2022 |
4.31 |
| Jun 1, 2022 |
4.28 |
| May 31, 2022 |
4.25 |
| May 27, 2022 |
4.32 |
| May 26, 2022 |
4.25 |
| May 25, 2022 |
4.01 |
| May 24, 2022 |
4.11 |
| May 23, 2022 |
4.10 |
| May 20, 2022 |
3.97 |
| May 19, 2022 |
3.88 |
| May 18, 2022 |
3.83 |
| May 17, 2022 |
4.02 |
| May 16, 2022 |
3.80 |
| May 13, 2022 |
3.84 |
| May 12, 2022 |
3.51 |
| May 11, 2022 |
3.55 |
| May 10, 2022 |
3.54 |
| May 9, 2022 |
3.64 |
| May 6, 2022 |
3.83 |
| May 5, 2022 |
3.96 |
| May 4, 2022 |
4.00 |
| May 3, 2022 |
3.88 |
| May 2, 2022 |
3.76 |
| Apr 29, 2022 |
3.78 |
| Apr 28, 2022 |
3.91 |
| Apr 27, 2022 |
3.82 |
| Apr 26, 2022 |
3.82 |
| Apr 25, 2022 |
4.01 |
| Apr 22, 2022 |
4.06 |
| Apr 21, 2022 |
4.16 |
| Apr 20, 2022 |
4.31 |
| Apr 19, 2022 |
4.28 |
| Apr 18, 2022 |
4.27 |
| Apr 14, 2022 |
4.35 |
| Apr 13, 2022 |
4.41 |
| Apr 12, 2022 |
4.38 |
| Apr 11, 2022 |
4.42 |
| Apr 8, 2022 |
4.44 |
| Apr 7, 2022 |
4.42 |
| Apr 6, 2022 |
4.48 |
| Apr 5, 2022 |
4.45 |
| Apr 4, 2022 |
4.51 |
| Apr 1, 2022 |
4.48 |
| Mar 31, 2022 |
4.44 |
| Mar 30, 2022 |
0.09 |
| Mar 29, 2022 |
0.09 |
| Mar 28, 2022 |
0.10 |
| Mar 25, 2022 |
0.10 |
| Mar 24, 2022 |
0.12 |
| Mar 23, 2022 |
0.11 |
| Mar 22, 2022 |
0.12 |
| Mar 21, 2022 |
0.12 |
| Mar 18, 2022 |
0.14 |
| Mar 17, 2022 |
0.10 |
| Mar 16, 2022 |
0.09 |
| Mar 15, 2022 |
0.05 |
| Mar 14, 2022 |
0.07 |
| Mar 11, 2022 |
0.10 |
| Mar 10, 2022 |
0.10 |
| Mar 9, 2022 |
0.08 |
| Mar 8, 2022 |
0.06 |
| Mar 7, 2022 |
0.05 |
| Mar 4, 2022 |
0.05 |
| Mar 3, 2022 |
0.01 |
| Mar 2, 2022 |
0.02 |
| Mar 1, 2022 |
0.02 |
| Feb 28, 2022 |
0.02 |
| Feb 25, 2022 |
0.01 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.02 |
| Feb 22, 2022 |
0.05 |
| Feb 18, 2022 |
0.04 |
| Feb 17, 2022 |
0.04 |
| Feb 16, 2022 |
0.05 |
| Feb 15, 2022 |
0.04 |
| Feb 14, 2022 |
0.05 |
| Feb 11, 2022 |
0.03 |
| Feb 10, 2022 |
0.04 |
| Feb 9, 2022 |
0.07 |
| Feb 8, 2022 |
0.06 |
| Feb 7, 2022 |
0.06 |
| Feb 4, 2022 |
0.06 |
| Feb 3, 2022 |
0.04 |
| Feb 2, 2022 |
0.05 |
| Feb 1, 2022 |
0.05 |
| Jan 31, 2022 |
0.05 |
| Jan 28, 2022 |
0.04 |
| Jan 27, 2022 |
0.02 |
| Jan 26, 2022 |
-0.01 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.01 |
| Jan 21, 2022 |
0.03 |
| Jan 20, 2022 |
0.04 |
| Jan 19, 2022 |
0.06 |
| Jan 18, 2022 |
0.05 |
| Jan 14, 2022 |
0.06 |
| Jan 13, 2022 |
0.06 |
| Jan 12, 2022 |
0.05 |
| Jan 11, 2022 |
0.02 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.01 |
| Jan 6, 2022 |
0.01 |
| Jan 5, 2022 |
0.01 |
| Jan 4, 2022 |
0.02 |
| Jan 3, 2022 |
0.01 |
| Dec 31, 2021 |
0.02 |
| Dec 30, 2021 |
4.79 |
| Dec 29, 2021 |
4.60 |
| Dec 28, 2021 |
4.68 |
| Dec 27, 2021 |
4.76 |
| Dec 23, 2021 |
4.70 |
| Dec 22, 2021 |
4.66 |
| Dec 21, 2021 |
4.62 |
| Dec 20, 2021 |
4.61 |
| Dec 17, 2021 |
4.80 |
| Dec 16, 2021 |
4.69 |
| Dec 15, 2021 |
4.57 |
| Dec 14, 2021 |
4.48 |
| Dec 13, 2021 |
4.50 |
| Dec 10, 2021 |
4.62 |
| Dec 9, 2021 |
4.60 |
| Dec 8, 2021 |
4.71 |
| Dec 7, 2021 |
4.63 |
| Dec 6, 2021 |
4.52 |
| Dec 3, 2021 |
4.43 |
| Dec 2, 2021 |
4.56 |
| Dec 1, 2021 |
4.51 |
| Nov 30, 2021 |
4.38 |
| Nov 29, 2021 |
4.37 |
| Nov 26, 2021 |
4.32 |
| Nov 24, 2021 |
4.29 |
| Nov 23, 2021 |
4.16 |
| Nov 22, 2021 |
4.12 |
| Nov 19, 2021 |
4.20 |
| Nov 18, 2021 |
4.11 |
| Nov 17, 2021 |
4.15 |
| Nov 16, 2021 |
4.25 |
| Nov 15, 2021 |
4.12 |
| Nov 12, 2021 |
4.13 |
| Nov 11, 2021 |
4.12 |
| Nov 10, 2021 |
3.85 |
| Nov 9, 2021 |
3.89 |
| Nov 8, 2021 |
3.91 |
| Nov 5, 2021 |
3.89 |
| Nov 4, 2021 |
3.81 |
| Nov 3, 2021 |
3.88 |
| Nov 2, 2021 |
3.74 |
| Nov 1, 2021 |
3.77 |
| Oct 29, 2021 |
3.80 |
| Oct 28, 2021 |
3.79 |
| Oct 27, 2021 |
3.79 |
| Oct 26, 2021 |
3.94 |
| Oct 25, 2021 |
4.05 |
| Oct 22, 2021 |
4.06 |
| Oct 21, 2021 |
3.78 |
| Oct 20, 2021 |
3.80 |
| Oct 19, 2021 |
3.79 |
| Oct 18, 2021 |
3.95 |
| Oct 15, 2021 |
4.08 |
| Oct 14, 2021 |
3.93 |
| Oct 13, 2021 |
4.03 |
| Oct 12, 2021 |
3.94 |
| Oct 11, 2021 |
3.97 |
| Oct 8, 2021 |
3.89 |
| Oct 7, 2021 |
3.93 |
| Oct 6, 2021 |
3.97 |
| Oct 5, 2021 |
4.00 |
| Oct 4, 2021 |
4.12 |
| Oct 1, 2021 |
4.29 |
| Sep 30, 2021 |
4.40 |
| Sep 29, 2021 |
-0.63 |
| Sep 28, 2021 |
-0.63 |
| Sep 27, 2021 |
-0.63 |
| Sep 24, 2021 |
-0.63 |
| Sep 23, 2021 |
-0.63 |
| Sep 22, 2021 |
-0.63 |
| Sep 21, 2021 |
-0.63 |
| Sep 20, 2021 |
-0.63 |
| Sep 17, 2021 |
-0.63 |
| Sep 16, 2021 |
-0.63 |
| Sep 15, 2021 |
-0.63 |
| Sep 14, 2021 |
-0.63 |
| Sep 13, 2021 |
-0.63 |
| Sep 10, 2021 |
-0.63 |
| Sep 9, 2021 |
-0.63 |
| Sep 8, 2021 |
-0.63 |
| Sep 7, 2021 |
-0.63 |
| Sep 3, 2021 |
-0.63 |
| Sep 2, 2021 |
-0.63 |
| Sep 1, 2021 |
-0.63 |
| Aug 31, 2021 |
-0.63 |
| Aug 30, 2021 |
-0.63 |
| Aug 27, 2021 |
-0.63 |
| Aug 26, 2021 |
-0.63 |
| Aug 25, 2021 |
-0.63 |
| Aug 24, 2021 |
-0.63 |
| Aug 23, 2021 |
-0.63 |
| Aug 20, 2021 |
-0.63 |
| Aug 19, 2021 |
-0.63 |
| Aug 18, 2021 |
-0.63 |
| Aug 17, 2021 |
-0.63 |
| Aug 16, 2021 |
-0.63 |
| Aug 13, 2021 |
-0.63 |
| Aug 12, 2021 |
-0.63 |
| Aug 11, 2021 |
-0.63 |
| Aug 10, 2021 |
-0.63 |
| Aug 9, 2021 |
-0.63 |
| Aug 6, 2021 |
-0.63 |
| Aug 5, 2021 |
-0.63 |
| Aug 4, 2021 |
-0.63 |
| Aug 3, 2021 |
-0.63 |
| Aug 2, 2021 |
-0.63 |
| Jul 30, 2021 |
-0.63 |
| Jul 29, 2021 |
-0.63 |
| Jul 28, 2021 |
-0.63 |
| Jul 27, 2021 |
-0.63 |
| Jul 26, 2021 |
-0.63 |
| Jul 23, 2021 |
-0.63 |
| Jul 22, 2021 |
-0.63 |
| Jul 21, 2021 |
-0.63 |
| Jul 20, 2021 |
-0.63 |
| Jul 19, 2021 |
-0.63 |
| Jul 16, 2021 |
-0.63 |
| Jul 15, 2021 |
-0.63 |
| Jul 14, 2021 |
-0.63 |
| Jul 13, 2021 |
-0.63 |
| Jul 12, 2021 |
-0.63 |
| Jul 9, 2021 |
-0.63 |
| Jul 8, 2021 |
-0.63 |
| Jul 7, 2021 |
-0.63 |
| Jul 6, 2021 |
-0.63 |
| Jul 2, 2021 |
-0.63 |
| Jul 1, 2021 |
-0.63 |
| Jun 30, 2021 |
-0.63 |
| Jun 29, 2021 |
8.66 |
| Jun 28, 2021 |
8.57 |
| Jun 25, 2021 |
8.42 |
| Jun 24, 2021 |
8.64 |
| Jun 23, 2021 |
8.27 |
| Jun 22, 2021 |
8.40 |
| Jun 21, 2021 |
8.26 |
| Jun 18, 2021 |
7.95 |
| Jun 17, 2021 |
7.92 |
| Jun 16, 2021 |
8.07 |
| Jun 15, 2021 |
8.15 |
| Jun 14, 2021 |
8.15 |
| Jun 11, 2021 |
8.12 |
| Jun 10, 2021 |
8.22 |
| Jun 9, 2021 |
8.37 |
| Jun 8, 2021 |
8.17 |
| Jun 7, 2021 |
8.42 |
| Jun 4, 2021 |
8.28 |
| Jun 3, 2021 |
8.16 |
| Jun 2, 2021 |
8.26 |
| Jun 1, 2021 |
8.25 |
| May 28, 2021 |
8.42 |
| May 27, 2021 |
8.53 |
| May 26, 2021 |
8.36 |
| May 25, 2021 |
8.63 |
| May 24, 2021 |
8.65 |
| May 21, 2021 |
8.62 |
| May 20, 2021 |
8.60 |
| May 19, 2021 |
8.84 |
| May 18, 2021 |
8.99 |
| May 17, 2021 |
9.12 |
| May 14, 2021 |
8.85 |
| May 13, 2021 |
9.01 |
| May 12, 2021 |
9.17 |
| May 11, 2021 |
9.38 |
| May 10, 2021 |
9.36 |
| May 7, 2021 |
9.24 |
| May 6, 2021 |
9.14 |
| May 5, 2021 |
9.01 |
| May 4, 2021 |
8.89 |
| May 3, 2021 |
8.95 |
| Apr 30, 2021 |
9.04 |
| Apr 29, 2021 |
9.08 |
| Apr 28, 2021 |
9.01 |
| Apr 27, 2021 |
9.23 |
| Apr 26, 2021 |
9.06 |
| Apr 23, 2021 |
9.10 |
| Apr 22, 2021 |
9.11 |
| Apr 21, 2021 |
9.25 |
| Apr 20, 2021 |
9.26 |
| Apr 19, 2021 |
9.27 |
| Apr 16, 2021 |
9.12 |
| Apr 15, 2021 |
9.14 |
| Apr 14, 2021 |
8.99 |
| Apr 13, 2021 |
8.99 |
| Apr 12, 2021 |
8.91 |
| Apr 9, 2021 |
8.98 |
| Apr 8, 2021 |
9.00 |
| Apr 7, 2021 |
8.79 |
| Apr 6, 2021 |
8.90 |
| Apr 5, 2021 |
8.69 |
| Apr 1, 2021 |
8.63 |
| Mar 31, 2021 |
8.70 |
| Mar 30, 2021 |
-0.62 |
| Mar 29, 2021 |
-0.62 |
| Mar 26, 2021 |
-0.62 |
| Mar 25, 2021 |
-0.62 |
| Mar 24, 2021 |
-0.62 |
| Mar 23, 2021 |
-0.62 |
| Mar 22, 2021 |
-0.62 |
| Mar 19, 2021 |
-0.62 |
| Mar 18, 2021 |
-0.62 |
| Mar 17, 2021 |
-0.62 |
| Mar 16, 2021 |
-0.62 |
| Mar 15, 2021 |
-0.62 |
| Mar 12, 2021 |
-0.62 |
| Mar 11, 2021 |
-0.62 |
| Mar 10, 2021 |
-0.62 |
| Mar 9, 2021 |
-0.62 |
| Mar 8, 2021 |
-0.62 |
| Mar 5, 2021 |
-0.62 |
| Mar 4, 2021 |
-0.62 |
| Mar 3, 2021 |
-0.62 |
| Mar 2, 2021 |
-0.62 |
| Mar 1, 2021 |
-0.62 |
| Feb 26, 2021 |
-0.62 |
| Feb 25, 2021 |
-0.62 |
| Feb 24, 2021 |
-0.62 |
| Feb 23, 2021 |
-0.62 |
| Feb 22, 2021 |
-0.62 |
| Feb 19, 2021 |
-0.62 |
| Feb 18, 2021 |
-0.62 |
| Feb 17, 2021 |
-0.62 |
| Feb 16, 2021 |
-0.62 |
| Feb 12, 2021 |
-0.62 |
| Feb 11, 2021 |
-0.62 |
| Feb 10, 2021 |
-0.62 |
| Feb 9, 2021 |
-0.62 |
| Feb 8, 2021 |
-0.62 |
| Feb 5, 2021 |
-0.62 |
| Feb 4, 2021 |
-0.62 |
| Feb 3, 2021 |
-0.62 |
| Feb 2, 2021 |
-0.62 |
| Feb 1, 2021 |
-0.62 |
| Jan 29, 2021 |
-0.62 |
| Jan 28, 2021 |
-0.62 |
| Jan 27, 2021 |
-0.62 |
| Jan 26, 2021 |
-0.62 |
| Jan 25, 2021 |
-0.62 |
| Jan 22, 2021 |
-0.62 |
| Jan 21, 2021 |
-0.62 |
| Jan 20, 2021 |
-0.62 |
| Jan 19, 2021 |
-0.62 |
| Jan 15, 2021 |
-0.62 |
| Jan 14, 2021 |
-0.62 |
| Jan 13, 2021 |
-0.62 |
| Jan 12, 2021 |
-0.62 |
| Jan 11, 2021 |
-0.62 |
| Jan 8, 2021 |
-0.62 |
| Jan 7, 2021 |
-0.62 |
| Jan 6, 2021 |
-0.62 |
| Jan 5, 2021 |
-0.62 |
| Jan 4, 2021 |
-0.62 |
| Dec 31, 2020 |
-0.62 |
| Dec 30, 2020 |
11.51 |
| Dec 29, 2020 |
11.20 |
| Dec 28, 2020 |
11.05 |
| Dec 24, 2020 |
11.13 |
| Dec 23, 2020 |
11.04 |
| Dec 22, 2020 |
11.43 |
| Dec 21, 2020 |
10.89 |
| Dec 18, 2020 |
11.31 |
| Dec 17, 2020 |
10.96 |
| Dec 16, 2020 |
10.90 |
| Dec 15, 2020 |
10.73 |
| Dec 14, 2020 |
10.20 |
| Dec 11, 2020 |
10.33 |
| Dec 10, 2020 |
10.13 |
| Dec 9, 2020 |
10.16 |
| Dec 8, 2020 |
10.36 |
| Dec 7, 2020 |
10.46 |
| Dec 4, 2020 |
10.35 |
| Dec 3, 2020 |
10.16 |
| Dec 2, 2020 |
10.51 |
| Dec 1, 2020 |
11.20 |
| Nov 30, 2020 |
10.57 |
| Nov 27, 2020 |
10.44 |
| Nov 25, 2020 |
9.54 |
| Nov 24, 2020 |
9.35 |
| Nov 23, 2020 |
9.32 |
| Nov 20, 2020 |
9.46 |
| Nov 19, 2020 |
9.47 |
| Nov 18, 2020 |
9.47 |
| Nov 17, 2020 |
9.63 |
| Nov 16, 2020 |
9.83 |
| Nov 13, 2020 |
9.51 |
| Nov 12, 2020 |
8.85 |
| Nov 11, 2020 |
8.92 |
| Nov 10, 2020 |
8.79 |
| Nov 9, 2020 |
9.01 |
| Nov 6, 2020 |
9.22 |
| Nov 5, 2020 |
9.29 |
| Nov 4, 2020 |
9.11 |
| Nov 3, 2020 |
9.11 |
| Nov 2, 2020 |
8.76 |
| Oct 30, 2020 |
8.63 |
| Oct 29, 2020 |
8.62 |
| Oct 28, 2020 |
8.31 |
| Oct 27, 2020 |
8.72 |
| Oct 26, 2020 |
9.02 |
| Oct 23, 2020 |
9.03 |
| Oct 22, 2020 |
9.18 |
| Oct 21, 2020 |
8.88 |
| Oct 20, 2020 |
9.02 |
| Oct 19, 2020 |
8.84 |
| Oct 16, 2020 |
8.94 |
| Oct 15, 2020 |
8.52 |
| Oct 14, 2020 |
8.55 |
| Oct 13, 2020 |
8.73 |
| Oct 12, 2020 |
8.84 |
| Oct 9, 2020 |
8.78 |
| Oct 8, 2020 |
8.76 |
| Oct 7, 2020 |
8.52 |
| Oct 6, 2020 |
8.48 |
| Oct 5, 2020 |
8.41 |
| Oct 2, 2020 |
8.06 |
| Oct 1, 2020 |
8.11 |
| Sep 30, 2020 |
8.09 |
| Sep 29, 2020 |
10.14 |
| Sep 28, 2020 |
10.37 |
| Sep 25, 2020 |
10.55 |
| Sep 24, 2020 |
10.14 |
| Sep 23, 2020 |
10.14 |
| Sep 22, 2020 |
10.54 |
| Sep 21, 2020 |
10.89 |
| Sep 18, 2020 |
11.32 |
| Sep 17, 2020 |
11.42 |
| Sep 16, 2020 |
11.00 |
| Sep 15, 2020 |
11.24 |
| Sep 14, 2020 |
10.74 |
| Sep 11, 2020 |
10.46 |
| Sep 10, 2020 |
10.60 |
| Sep 9, 2020 |
10.91 |
| Sep 8, 2020 |
10.60 |
| Sep 4, 2020 |
10.86 |
| Sep 3, 2020 |
11.03 |
| Sep 2, 2020 |
11.17 |
| Sep 1, 2020 |
11.69 |
| Aug 31, 2020 |
11.17 |
| Aug 28, 2020 |
11.50 |
| Aug 27, 2020 |
11.20 |
| Aug 26, 2020 |
11.20 |
| Aug 25, 2020 |
11.31 |
| Aug 24, 2020 |
11.37 |
| Aug 21, 2020 |
11.28 |
| Aug 20, 2020 |
11.49 |
| Aug 19, 2020 |
11.17 |
| Aug 18, 2020 |
11.59 |
| Aug 17, 2020 |
11.32 |
| Aug 14, 2020 |
11.37 |
| Aug 13, 2020 |
10.78 |
| Aug 12, 2020 |
10.47 |
| Aug 11, 2020 |
10.52 |
| Aug 10, 2020 |
10.52 |
| Aug 7, 2020 |
10.37 |
| Aug 6, 2020 |
10.58 |
| Aug 5, 2020 |
10.33 |
| Aug 4, 2020 |
9.69 |
| Aug 3, 2020 |
9.92 |
| Jul 31, 2020 |
9.81 |
| Jul 30, 2020 |
9.99 |
| Jul 29, 2020 |
9.74 |
| Jul 28, 2020 |
9.83 |
| Jul 27, 2020 |
9.89 |
| Jul 24, 2020 |
9.91 |
| Jul 23, 2020 |
9.53 |
| Jul 22, 2020 |
9.44 |
| Jul 21, 2020 |
9.41 |
| Jul 20, 2020 |
9.15 |
| Jul 17, 2020 |
9.04 |
| Jul 16, 2020 |
8.87 |
| Jul 15, 2020 |
8.85 |
| Jul 14, 2020 |
8.46 |
| Jul 13, 2020 |
8.20 |
| Jul 10, 2020 |
8.49 |
| Jul 9, 2020 |
8.42 |
| Jul 8, 2020 |
8.33 |
| Jul 7, 2020 |
8.18 |
| Jul 6, 2020 |
8.43 |
| Jul 2, 2020 |
8.48 |
| Jul 1, 2020 |
8.55 |
| Jun 30, 2020 |
8.29 |
| Jun 29, 2020 |
16.18 |
| Jun 26, 2020 |
15.96 |
| Jun 25, 2020 |
16.63 |
| Jun 24, 2020 |
16.67 |
| Jun 23, 2020 |
17.17 |
| Jun 22, 2020 |
17.17 |
| Jun 19, 2020 |
17.00 |
| Jun 18, 2020 |
17.04 |
| Jun 17, 2020 |
17.02 |
| Jun 16, 2020 |
16.80 |
| Jun 15, 2020 |
17.28 |
| Jun 12, 2020 |
16.96 |
| Jun 11, 2020 |
17.11 |
| Jun 10, 2020 |
17.71 |
| Jun 9, 2020 |
17.91 |
| Jun 8, 2020 |
18.28 |
| Jun 5, 2020 |
17.80 |
| Jun 4, 2020 |
18.08 |
| Jun 3, 2020 |
17.39 |
| Jun 2, 2020 |
17.24 |
| Jun 1, 2020 |
16.48 |
| May 29, 2020 |
16.41 |
| May 28, 2020 |
16.44 |
| May 27, 2020 |
16.89 |
| May 26, 2020 |
16.35 |
| May 22, 2020 |
16.07 |
| May 21, 2020 |
15.96 |
| May 20, 2020 |
16.39 |
| May 19, 2020 |
16.57 |
| May 18, 2020 |
16.70 |
| May 15, 2020 |
17.50 |
| May 14, 2020 |
18.82 |
| May 13, 2020 |
19.60 |
| May 12, 2020 |
18.97 |
| May 11, 2020 |
18.73 |
| May 8, 2020 |
19.10 |
| May 7, 2020 |
17.71 |
| May 6, 2020 |
16.83 |
| May 5, 2020 |
17.13 |
| May 4, 2020 |
16.93 |
| May 1, 2020 |
16.41 |
| Apr 30, 2020 |
16.70 |
| Apr 29, 2020 |
17.06 |
| Apr 28, 2020 |
16.20 |
| Apr 27, 2020 |
16.46 |
| Apr 24, 2020 |
15.98 |
| Apr 23, 2020 |
15.50 |
| Apr 22, 2020 |
15.12 |
| Apr 21, 2020 |
15.38 |
| Apr 20, 2020 |
15.20 |
| Apr 17, 2020 |
15.79 |
| Apr 16, 2020 |
16.05 |
| Apr 15, 2020 |
16.31 |
| Apr 14, 2020 |
16.76 |
| Apr 13, 2020 |
16.26 |
| Apr 9, 2020 |
15.87 |
| Apr 8, 2020 |
17.13 |
| Apr 7, 2020 |
16.41 |
| Apr 6, 2020 |
17.43 |
| Apr 3, 2020 |
17.06 |
| Apr 2, 2020 |
17.45 |
| Apr 1, 2020 |
16.33 |
| Mar 31, 2020 |
15.96 |
| Mar 30, 2020 |
-4.05 |
| Mar 27, 2020 |
-4.05 |
| Mar 26, 2020 |
-4.05 |
| Mar 25, 2020 |
-4.05 |
| Mar 24, 2020 |
-4.05 |
| Mar 23, 2020 |
-4.05 |
| Mar 20, 2020 |
-4.05 |
| Mar 19, 2020 |
-4.05 |
| Mar 18, 2020 |
-4.05 |
| Mar 17, 2020 |
-4.05 |
| Mar 16, 2020 |
-4.05 |
| Mar 13, 2020 |
-4.05 |
| Mar 12, 2020 |
-4.05 |
| Mar 11, 2020 |
-4.05 |
| Mar 10, 2020 |
-4.05 |
| Mar 9, 2020 |
-4.05 |
| Mar 6, 2020 |
-4.05 |
| Mar 5, 2020 |
-4.05 |
| Mar 4, 2020 |
-4.05 |
| Mar 3, 2020 |
-4.05 |
| Mar 2, 2020 |
-4.05 |
| Feb 28, 2020 |
-4.05 |
| Feb 27, 2020 |
-4.05 |
| Feb 26, 2020 |
-4.05 |
| Feb 25, 2020 |
-4.05 |
| Feb 24, 2020 |
-4.05 |
| Feb 21, 2020 |
-4.05 |
| Feb 20, 2020 |
-4.05 |
| Feb 19, 2020 |
-4.05 |
| Feb 18, 2020 |
-4.05 |
| Feb 14, 2020 |
-4.05 |
| Feb 13, 2020 |
-4.05 |
| Feb 12, 2020 |
-4.05 |
| Feb 11, 2020 |
-4.05 |
| Feb 10, 2020 |
-4.05 |
| Feb 7, 2020 |
-4.05 |
| Feb 6, 2020 |
-4.05 |
| Feb 5, 2020 |
-4.05 |
| Feb 4, 2020 |
-4.05 |
| Feb 3, 2020 |
-4.05 |
| Jan 31, 2020 |
-4.05 |
| Jan 30, 2020 |
-4.05 |
| Jan 29, 2020 |
-4.05 |
| Jan 28, 2020 |
-4.05 |
| Jan 27, 2020 |
-4.05 |
| Jan 24, 2020 |
-4.05 |
| Jan 23, 2020 |
-4.05 |
| Jan 22, 2020 |
-4.05 |
| Jan 21, 2020 |
-4.05 |
| Jan 17, 2020 |
-4.05 |
| Jan 16, 2020 |
-4.05 |
| Jan 15, 2020 |
-4.05 |
| Jan 14, 2020 |
-4.05 |
| Jan 13, 2020 |
-4.05 |
| Jan 10, 2020 |
-4.05 |
| Jan 9, 2020 |
-4.05 |
| Jan 8, 2020 |
-4.05 |
| Jan 7, 2020 |
-4.05 |
| Jan 6, 2020 |
-4.05 |
| Jan 3, 2020 |
-4.05 |
| Jan 2, 2020 |
-4.05 |
| Dec 31, 2019 |
-4.05 |
| Dec 30, 2019 |
20.49 |
| Dec 27, 2019 |
20.45 |
| Dec 26, 2019 |
20.66 |
| Dec 24, 2019 |
20.18 |
| Dec 23, 2019 |
20.28 |
| Dec 20, 2019 |
20.24 |
| Dec 19, 2019 |
20.05 |
| Dec 18, 2019 |
20.16 |
| Dec 17, 2019 |
20.28 |
| Dec 16, 2019 |
19.94 |
| Dec 13, 2019 |
19.63 |
| Dec 12, 2019 |
19.86 |
| Dec 11, 2019 |
19.65 |
| Dec 10, 2019 |
19.12 |
| Dec 9, 2019 |
18.80 |
| Dec 6, 2019 |
19.01 |
| Dec 5, 2019 |
18.71 |
| Dec 4, 2019 |
18.46 |
| Dec 3, 2019 |
18.93 |
| Dec 2, 2019 |
19.01 |
| Nov 29, 2019 |
18.59 |
| Nov 27, 2019 |
18.95 |
| Nov 26, 2019 |
18.31 |
| Nov 25, 2019 |
18.50 |
| Nov 22, 2019 |
18.71 |
| Nov 21, 2019 |
18.65 |
| Nov 20, 2019 |
18.27 |
| Nov 19, 2019 |
18.57 |
| Nov 18, 2019 |
18.46 |
| Nov 15, 2019 |
18.42 |
| Nov 14, 2019 |
17.97 |
| Nov 13, 2019 |
18.57 |
| Nov 12, 2019 |
18.86 |
| Nov 11, 2019 |
18.95 |
| Nov 8, 2019 |
18.76 |
| Nov 7, 2019 |
19.27 |
| Nov 6, 2019 |
18.54 |
| Nov 5, 2019 |
19.12 |
| Nov 4, 2019 |
18.74 |
| Nov 1, 2019 |
18.16 |
| Oct 31, 2019 |
16.64 |
| Oct 30, 2019 |
16.57 |
| Oct 29, 2019 |
16.74 |
| Oct 28, 2019 |
16.83 |
| Oct 25, 2019 |
16.74 |
| Oct 24, 2019 |
16.89 |
| Oct 23, 2019 |
17.59 |
| Oct 22, 2019 |
17.61 |
| Oct 21, 2019 |
17.25 |
| Oct 18, 2019 |
16.83 |
| Oct 17, 2019 |
16.70 |
| Oct 16, 2019 |
17.04 |
| Oct 15, 2019 |
17.23 |
| Oct 14, 2019 |
17.34 |
| Oct 11, 2019 |
17.74 |
| Oct 10, 2019 |
16.91 |
| Oct 9, 2019 |
15.98 |
| Oct 8, 2019 |
15.79 |
| Oct 7, 2019 |
16.02 |
| Oct 4, 2019 |
16.55 |
| Oct 3, 2019 |
16.15 |
| Oct 2, 2019 |
16.15 |
| Oct 1, 2019 |
16.42 |
| Sep 30, 2019 |
16.62 |
| Sep 27, 2019 |
9.33 |
| Sep 26, 2019 |
9.21 |
| Sep 25, 2019 |
9.27 |
| Sep 24, 2019 |
8.99 |
| Sep 23, 2019 |
9.14 |
| Sep 20, 2019 |
8.77 |
| Sep 19, 2019 |
9.18 |
| Sep 18, 2019 |
9.50 |
| Sep 17, 2019 |
9.67 |
| Sep 16, 2019 |
9.66 |
| Sep 13, 2019 |
9.42 |
| Sep 12, 2019 |
9.28 |
| Sep 11, 2019 |
8.80 |
| Sep 10, 2019 |
8.84 |
| Sep 9, 2019 |
8.85 |
| Sep 6, 2019 |
8.36 |
| Sep 5, 2019 |
8.28 |
| Sep 4, 2019 |
7.99 |
| Sep 3, 2019 |
7.77 |
| Aug 30, 2019 |
8.07 |
| Aug 29, 2019 |
8.00 |
| Aug 28, 2019 |
7.83 |
| Aug 27, 2019 |
7.78 |
| Aug 26, 2019 |
7.74 |
| Aug 23, 2019 |
7.75 |
| Aug 22, 2019 |
8.28 |
| Aug 21, 2019 |
8.77 |
| Aug 20, 2019 |
8.82 |
| Aug 19, 2019 |
9.04 |
| Aug 16, 2019 |
9.23 |
| Aug 15, 2019 |
9.20 |
| Aug 14, 2019 |
9.10 |
| Aug 13, 2019 |
9.49 |
| Aug 12, 2019 |
8.88 |
| Aug 9, 2019 |
8.84 |
| Aug 8, 2019 |
9.15 |
| Aug 7, 2019 |
8.88 |
| Aug 6, 2019 |
8.82 |
| Aug 5, 2019 |
8.70 |
| Aug 2, 2019 |
8.96 |
| Aug 1, 2019 |
9.10 |
| Jul 31, 2019 |
9.22 |
| Jul 30, 2019 |
9.50 |
| Jul 29, 2019 |
9.40 |
| Jul 26, 2019 |
9.52 |
| Jul 25, 2019 |
9.66 |
| Jul 24, 2019 |
9.83 |
| Jul 23, 2019 |
9.83 |
| Jul 22, 2019 |
10.13 |
| Jul 19, 2019 |
10.23 |
| Jul 18, 2019 |
10.68 |
| Jul 17, 2019 |
10.70 |
| Jul 16, 2019 |
10.36 |
| Jul 15, 2019 |
10.20 |
| Jul 12, 2019 |
9.91 |
| Jul 11, 2019 |
9.62 |
| Jul 10, 2019 |
9.75 |
| Jul 9, 2019 |
9.76 |
| Jul 8, 2019 |
9.87 |
| Jul 5, 2019 |
9.99 |
| Jul 3, 2019 |
9.21 |
| Jul 2, 2019 |
9.29 |
| Jul 1, 2019 |
9.55 |
| Jun 28, 2019 |
12.63 |
| Jun 27, 2019 |
12.92 |
| Jun 26, 2019 |
12.86 |
| Jun 25, 2019 |
12.86 |
| Jun 24, 2019 |
13.37 |
| Jun 21, 2019 |
12.84 |
| Jun 20, 2019 |
12.59 |
| Jun 19, 2019 |
12.71 |
| Jun 18, 2019 |
12.70 |
| Jun 17, 2019 |
12.42 |
| Jun 14, 2019 |
12.22 |
| Jun 13, 2019 |
12.28 |
| Jun 12, 2019 |
11.41 |
| Jun 11, 2019 |
11.86 |
| Jun 10, 2019 |
11.76 |
| Jun 7, 2019 |
11.61 |
| Jun 6, 2019 |
11.36 |
| Jun 5, 2019 |
11.59 |
| Jun 4, 2019 |
11.76 |
| Jun 3, 2019 |
11.84 |
| May 31, 2019 |
12.06 |
| May 30, 2019 |
12.37 |
| May 29, 2019 |
12.50 |
| May 28, 2019 |
12.89 |
| May 24, 2019 |
12.56 |
| May 23, 2019 |
13.41 |
| May 22, 2019 |
13.55 |
| May 21, 2019 |
13.59 |
| May 20, 2019 |
13.22 |
| May 17, 2019 |
13.57 |
| May 16, 2019 |
13.40 |
| May 15, 2019 |
13.67 |
| May 14, 2019 |
13.88 |
| May 13, 2019 |
14.03 |
| May 10, 2019 |
15.19 |
| May 9, 2019 |
16.32 |
| May 8, 2019 |
15.49 |
| May 7, 2019 |
15.30 |
| May 6, 2019 |
15.53 |
| May 3, 2019 |
15.48 |
| May 2, 2019 |
15.66 |
| May 1, 2019 |
15.23 |
| Apr 30, 2019 |
15.31 |
| Apr 29, 2019 |
16.01 |
| Apr 26, 2019 |
16.22 |
| Apr 25, 2019 |
16.06 |
| Apr 24, 2019 |
15.38 |
| Apr 23, 2019 |
15.45 |
| Apr 22, 2019 |
15.31 |
| Apr 18, 2019 |
15.45 |
| Apr 17, 2019 |
15.57 |
| Apr 16, 2019 |
15.76 |
| Apr 15, 2019 |
16.18 |
| Apr 12, 2019 |
16.10 |
| Apr 11, 2019 |
16.62 |
| Apr 10, 2019 |
16.81 |
| Apr 9, 2019 |
17.12 |
| Apr 8, 2019 |
17.53 |
| Apr 5, 2019 |
17.45 |
| Apr 4, 2019 |
17.45 |
| Apr 3, 2019 |
18.04 |
| Apr 2, 2019 |
18.42 |
| Apr 1, 2019 |
18.21 |
| Mar 29, 2019 |
-0.75 |
| Mar 28, 2019 |
-0.75 |
| Mar 27, 2019 |
-0.75 |
| Mar 26, 2019 |
-0.75 |
| Mar 25, 2019 |
-0.75 |
| Mar 22, 2019 |
-0.75 |
| Mar 21, 2019 |
-0.75 |
| Mar 20, 2019 |
-0.75 |
| Mar 19, 2019 |
-0.75 |
| Mar 18, 2019 |
-0.75 |
| Mar 15, 2019 |
-0.75 |
| Mar 14, 2019 |
-0.75 |
| Mar 13, 2019 |
-0.75 |
| Mar 12, 2019 |
-0.75 |
| Mar 11, 2019 |
-0.75 |
| Mar 8, 2019 |
-0.75 |
| Mar 7, 2019 |
-0.75 |
| Mar 6, 2019 |
-0.75 |
| Mar 5, 2019 |
-0.75 |
| Mar 4, 2019 |
-0.75 |
| Mar 1, 2019 |
-0.75 |
| Feb 28, 2019 |
-0.75 |
| Feb 27, 2019 |
-0.75 |
| Feb 26, 2019 |
-0.75 |
| Feb 25, 2019 |
-0.75 |
| Feb 22, 2019 |
-0.75 |
| Feb 21, 2019 |
-0.75 |
| Feb 20, 2019 |
-0.75 |
| Feb 19, 2019 |
-0.75 |
| Feb 15, 2019 |
-0.75 |
| Feb 14, 2019 |
-0.75 |
| Feb 13, 2019 |
-0.75 |
| Feb 12, 2019 |
-0.75 |
| Feb 11, 2019 |
-0.75 |
| Feb 8, 2019 |
-0.75 |
| Feb 7, 2019 |
-0.75 |
| Feb 6, 2019 |
-0.75 |
| Feb 5, 2019 |
-0.75 |
| Feb 4, 2019 |
-0.75 |
| Feb 1, 2019 |
-0.75 |
| Jan 31, 2019 |
-0.75 |
| Jan 30, 2019 |
-0.75 |
| Jan 29, 2019 |
-0.75 |
| Jan 28, 2019 |
-0.75 |
| Jan 25, 2019 |
-0.75 |
| Jan 24, 2019 |
-0.75 |
| Jan 23, 2019 |
-0.75 |
| Jan 22, 2019 |
-0.75 |
| Jan 18, 2019 |
-0.75 |
| Jan 17, 2019 |
-0.75 |
| Jan 16, 2019 |
-0.75 |
| Jan 15, 2019 |
-0.75 |
| Jan 14, 2019 |
-0.75 |
| Jan 11, 2019 |
-0.75 |
| Jan 10, 2019 |
-0.75 |
| Jan 9, 2019 |
-0.75 |
| Jan 8, 2019 |
-0.75 |
| Jan 7, 2019 |
-0.75 |
| Jan 4, 2019 |
-0.75 |
| Jan 3, 2019 |
-0.75 |
| Jan 2, 2019 |
-0.75 |
| Dec 31, 2018 |
-0.75 |
| Dec 28, 2018 |
14.73 |
| Dec 27, 2018 |
14.69 |
| Dec 26, 2018 |
16.12 |
| Dec 24, 2018 |
17.36 |
| Dec 21, 2018 |
16.63 |
| Dec 20, 2018 |
14.47 |
| Dec 19, 2018 |
14.38 |
| Dec 18, 2018 |
14.71 |
| Dec 17, 2018 |
14.23 |
| Dec 14, 2018 |
14.46 |
| Dec 13, 2018 |
14.59 |
| Dec 12, 2018 |
14.34 |
| Dec 11, 2018 |
14.12 |
| Dec 10, 2018 |
14.54 |
| Dec 7, 2018 |
14.97 |
| Dec 6, 2018 |
16.41 |
| Dec 4, 2018 |
15.52 |
| Dec 3, 2018 |
16.47 |
| Nov 30, 2018 |
16.04 |
| Nov 29, 2018 |
14.92 |
| Nov 28, 2018 |
14.30 |
| Nov 23, 2018 |
14.73 |
| Nov 21, 2018 |
15.28 |
| Nov 20, 2018 |
15.19 |
| Nov 19, 2018 |
15.06 |
| Nov 16, 2018 |
15.54 |
| Nov 15, 2018 |
16.35 |
| Nov 14, 2018 |
15.13 |
| Nov 13, 2018 |
14.55 |
| Nov 12, 2018 |
13.88 |
| Nov 9, 2018 |
14.04 |
| Nov 8, 2018 |
14.51 |
| Nov 7, 2018 |
14.90 |
| Nov 6, 2018 |
15.02 |
| Nov 5, 2018 |
15.58 |
| Nov 2, 2018 |
16.34 |
| Nov 1, 2018 |
15.24 |
| Oct 31, 2018 |
15.30 |
| Oct 30, 2018 |
15.00 |
| Oct 29, 2018 |
15.49 |
| Oct 26, 2018 |
16.40 |
| Oct 25, 2018 |
17.28 |
| Oct 23, 2018 |
16.91 |
| Oct 22, 2018 |
16.85 |
| Oct 19, 2018 |
16.43 |
| Oct 18, 2018 |
16.13 |
| Oct 17, 2018 |
16.47 |
| Oct 16, 2018 |
16.53 |
| Oct 15, 2018 |
16.84 |
| Oct 12, 2018 |
17.17 |
| Oct 11, 2018 |
16.94 |
| Oct 10, 2018 |
17.00 |
| Oct 9, 2018 |
16.74 |
| Oct 8, 2018 |
16.12 |
| Oct 5, 2018 |
16.43 |
| Oct 4, 2018 |
16.26 |
| Oct 3, 2018 |
17.00 |
| Oct 1, 2018 |
17.94 |
| Sep 28, 2018 |
29.62 |
| Sep 27, 2018 |
29.77 |
| Sep 26, 2018 |
29.36 |
| Sep 25, 2018 |
29.70 |
| Sep 24, 2018 |
28.83 |
| Sep 21, 2018 |
29.32 |
| Sep 20, 2018 |
29.56 |
| Sep 19, 2018 |
29.29 |
| Sep 18, 2018 |
29.79 |
| Sep 17, 2018 |
31.24 |
| Sep 14, 2018 |
30.99 |
| Sep 13, 2018 |
31.01 |
| Sep 12, 2018 |
31.12 |
| Sep 11, 2018 |
31.42 |
| Sep 10, 2018 |
32.57 |
| Sep 7, 2018 |
34.58 |
| Sep 6, 2018 |
33.41 |
| Sep 5, 2018 |
33.32 |
| Sep 4, 2018 |
30.36 |
| Aug 31, 2018 |
29.38 |
| Aug 30, 2018 |
29.29 |
| Aug 29, 2018 |
29.90 |
| Aug 28, 2018 |
30.54 |
| Aug 27, 2018 |
30.49 |
| Aug 24, 2018 |
31.40 |
| Aug 23, 2018 |
30.84 |
| Aug 22, 2018 |
29.95 |
| Aug 21, 2018 |
29.15 |
| Aug 20, 2018 |
28.77 |
| Aug 17, 2018 |
28.65 |
| Aug 16, 2018 |
27.82 |
| Aug 15, 2018 |
28.37 |
| Aug 14, 2018 |
30.21 |
| Aug 13, 2018 |
30.53 |
| Aug 10, 2018 |
29.69 |
| Aug 9, 2018 |
29.29 |
| Aug 8, 2018 |
29.13 |
| Aug 7, 2018 |
28.31 |
| Aug 6, 2018 |
29.06 |
| Aug 3, 2018 |
28.96 |
| Aug 2, 2018 |
29.56 |
| Aug 1, 2018 |
29.09 |
| Jul 31, 2018 |
29.78 |
| Jul 30, 2018 |
29.75 |
| Jul 27, 2018 |
28.82 |
| Jul 26, 2018 |
28.54 |
| Jul 25, 2018 |
29.08 |
| Jul 24, 2018 |
27.56 |
| Jul 23, 2018 |
27.16 |
| Jul 20, 2018 |
26.57 |
| Jul 19, 2018 |
27.98 |
| Jul 18, 2018 |
27.58 |
| Jul 17, 2018 |
28.57 |
| Jul 16, 2018 |
28.96 |
| Jul 13, 2018 |
28.96 |
| Jul 12, 2018 |
28.98 |
| Jul 10, 2018 |
28.57 |
| Jul 9, 2018 |
28.28 |
| Jul 6, 2018 |
29.86 |
| Jul 5, 2018 |
29.25 |
| Jul 3, 2018 |
29.24 |
| Jul 2, 2018 |
28.90 |
| Jun 29, 2018 |
-0.01 |
| Jun 28, 2018 |
-0.01 |
| Jun 27, 2018 |
-0.01 |
| Jun 26, 2018 |
-0.01 |
| Jun 25, 2018 |
-0.01 |
| Jun 22, 2018 |
-0.01 |
| Jun 21, 2018 |
-0.01 |
| Jun 20, 2018 |
-0.01 |
| Jun 19, 2018 |
-0.01 |
| Jun 18, 2018 |
-0.01 |
| Jun 15, 2018 |
-0.01 |
| Jun 14, 2018 |
-0.01 |
| Jun 13, 2018 |
-0.01 |
| Jun 12, 2018 |
-0.01 |
| Jun 11, 2018 |
-0.01 |
| Jun 8, 2018 |
-0.01 |
| Jun 7, 2018 |
-0.01 |
| Jun 6, 2018 |
-0.01 |
| Jun 5, 2018 |
-0.01 |
| Jun 4, 2018 |
-0.01 |
| Jun 1, 2018 |
-0.01 |
| May 31, 2018 |
-0.01 |
| May 30, 2018 |
-0.01 |
| May 29, 2018 |
-0.01 |
| May 25, 2018 |
-0.01 |
| May 24, 2018 |
-0.01 |
| May 23, 2018 |
-0.01 |
| May 22, 2018 |
-0.01 |
| May 21, 2018 |
-0.01 |
| May 18, 2018 |
-0.01 |
| May 17, 2018 |
-0.01 |
| May 16, 2018 |
-0.01 |
| May 15, 2018 |
-0.01 |
| May 14, 2018 |
-0.01 |
| May 11, 2018 |
-0.01 |
| May 10, 2018 |
-0.01 |
| May 9, 2018 |
-0.01 |
| May 8, 2018 |
-0.01 |
| May 7, 2018 |
-0.01 |
| May 4, 2018 |
-0.01 |
| May 3, 2018 |
-0.01 |
| May 2, 2018 |
-0.01 |
| May 1, 2018 |
-0.01 |
| Apr 30, 2018 |
-0.01 |
| Apr 26, 2018 |
-0.01 |
| Apr 25, 2018 |
-0.01 |
| Apr 24, 2018 |
-0.01 |
| Apr 20, 2018 |
-0.01 |
| Apr 19, 2018 |
-0.01 |
| Apr 18, 2018 |
-0.01 |
| Apr 17, 2018 |
-0.01 |
| Apr 12, 2018 |
-0.01 |
| Apr 11, 2018 |
-0.01 |
| Apr 10, 2018 |
-0.01 |
| Apr 9, 2018 |
-0.01 |
| Apr 6, 2018 |
-0.01 |
| Apr 5, 2018 |
-0.01 |
| Apr 4, 2018 |
-0.01 |
| Apr 3, 2018 |
-0.01 |
| Apr 2, 2018 |
-0.01 |
| Mar 29, 2018 |
-0.01 |
| Mar 27, 2018 |
-0.01 |
| Mar 26, 2018 |
-0.01 |
| Mar 23, 2018 |
-0.01 |
| Mar 22, 2018 |
-0.01 |
| Mar 21, 2018 |
-0.01 |
| Mar 20, 2018 |
-0.01 |
| Mar 19, 2018 |
-0.01 |
| Mar 16, 2018 |
-0.01 |
| Mar 15, 2018 |
-0.01 |
| Mar 14, 2018 |
-0.01 |
| Mar 12, 2018 |
-0.01 |
| Mar 9, 2018 |
-0.01 |
| Mar 8, 2018 |
-0.01 |
| Mar 7, 2018 |
-0.01 |
| Mar 6, 2018 |
-0.01 |
| Mar 1, 2018 |
-0.01 |
| Feb 28, 2018 |
-0.01 |
| Feb 27, 2018 |
-0.01 |
| Feb 26, 2018 |
-0.01 |
| Feb 23, 2018 |
-0.01 |
| Feb 22, 2018 |
-0.01 |
| Feb 21, 2018 |
-0.01 |
| Feb 20, 2018 |
-0.01 |
| Feb 16, 2018 |
-0.01 |
| Feb 15, 2018 |
-0.01 |
| Feb 14, 2018 |
-0.01 |
| Feb 13, 2018 |
-0.01 |
| Feb 12, 2018 |
-0.01 |
| Feb 9, 2018 |
-0.01 |
| Feb 8, 2018 |
-0.01 |
| Feb 7, 2018 |
-0.01 |
| Feb 6, 2018 |
-0.01 |
| Feb 5, 2018 |
-0.01 |
| Feb 2, 2018 |
-0.01 |
| Feb 1, 2018 |
-0.01 |
| Jan 31, 2018 |
-0.01 |
| Jan 30, 2018 |
-0.01 |
| Jan 29, 2018 |
-0.01 |
| Jan 26, 2018 |
-0.01 |
| Jan 25, 2018 |
-0.01 |
| Jan 24, 2018 |
-0.01 |
| Jan 23, 2018 |
-0.01 |
| Jan 22, 2018 |
-0.01 |
| Jan 19, 2018 |
-0.01 |
| Jan 18, 2018 |
-0.01 |
| Jan 17, 2018 |
-0.01 |
| Jan 16, 2018 |
-0.01 |
| Jan 12, 2018 |
-0.01 |
| Jan 11, 2018 |
-0.01 |
| Jan 10, 2018 |
-0.01 |
| Jan 9, 2018 |
-0.01 |
| Jan 8, 2018 |
-0.01 |
| Jan 5, 2018 |
-0.01 |
| Jan 4, 2018 |
-0.01 |
| Jan 3, 2018 |
-0.01 |
| Jan 2, 2018 |
-0.01 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 28, 2017 |
-0.17 |
| Jun 20, 2017 |
-0.17 |
| Jun 16, 2017 |
-0.17 |
| Jun 15, 2017 |
-0.17 |
| Jun 9, 2017 |
-0.17 |
| Jun 8, 2017 |
-0.17 |
| Jun 6, 2017 |
-0.17 |
| Jun 5, 2017 |
-0.17 |
| Jun 2, 2017 |
-0.17 |
| Jun 1, 2017 |
-0.17 |
| May 31, 2017 |
-0.17 |
| May 30, 2017 |
-0.17 |
| May 26, 2017 |
-0.17 |
| May 24, 2017 |
-0.17 |
| May 22, 2017 |
-0.17 |
| May 18, 2017 |
-0.17 |
| May 17, 2017 |
-0.17 |
| May 16, 2017 |
-0.17 |
| May 15, 2017 |
-0.17 |
| Apr 25, 2017 |
-0.17 |
| Apr 5, 2017 |
-0.17 |
| Apr 4, 2017 |
-0.17 |
| Apr 3, 2017 |
-0.17 |
| Mar 31, 2017 |
-0.17 |
| Mar 30, 2017 |
-0.17 |
| Mar 28, 2017 |
-0.17 |
| Mar 27, 2017 |
-0.17 |
| Mar 24, 2017 |
-0.17 |
| Mar 22, 2017 |
-0.17 |
| Mar 20, 2017 |
-0.17 |
| Mar 17, 2017 |
-0.17 |
| Mar 16, 2017 |
-0.17 |
| Mar 15, 2017 |
-0.17 |
| Mar 14, 2017 |
-0.17 |
| Mar 7, 2017 |
-0.17 |
| Mar 6, 2017 |
-0.17 |
| Mar 2, 2017 |
-0.17 |
| Feb 27, 2017 |
-0.17 |
| Feb 24, 2017 |
-0.17 |
| Feb 22, 2017 |
-0.17 |
| Feb 17, 2017 |
-0.17 |
| Feb 16, 2017 |
-0.17 |
| Feb 15, 2017 |
-0.17 |
| Feb 8, 2017 |
-0.17 |
| Feb 6, 2017 |
-0.17 |
| Feb 3, 2017 |
-0.17 |
| Feb 2, 2017 |
-0.17 |
| Feb 1, 2017 |
-0.17 |
| Jan 31, 2017 |
-0.17 |
| Jan 26, 2017 |
-0.17 |
| Jan 24, 2017 |
-0.17 |
| Jan 23, 2017 |
-0.17 |
| Jan 20, 2017 |
-0.17 |
| Jan 19, 2017 |
-0.17 |
| Jan 18, 2017 |
-0.17 |
| Jan 9, 2017 |
-0.17 |
| Jan 6, 2017 |
-0.17 |
| Jan 4, 2017 |
-0.17 |
