Coca Cola (KO) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
27.19 |
| May 21, 2026 |
27.02 |
| May 20, 2026 |
27.22 |
| May 19, 2026 |
27.31 |
| May 18, 2026 |
27.12 |
| May 15, 2026 |
26.96 |
| May 14, 2026 |
26.87 |
| May 13, 2026 |
26.77 |
| May 12, 2026 |
26.69 |
| May 11, 2026 |
26.22 |
| May 8, 2026 |
26.14 |
| May 7, 2026 |
26.14 |
| May 6, 2026 |
26.42 |
| May 5, 2026 |
26.16 |
| May 4, 2026 |
26.06 |
| May 1, 2026 |
26.20 |
| Apr 30, 2026 |
26.26 |
| Apr 29, 2026 |
26.29 |
| Apr 28, 2026 |
26.12 |
| Apr 27, 2026 |
25.12 |
| Apr 24, 2026 |
25.53 |
| Apr 23, 2026 |
25.41 |
| Apr 22, 2026 |
24.84 |
| Apr 21, 2026 |
24.87 |
| Apr 20, 2026 |
25.13 |
| Apr 17, 2026 |
25.22 |
| Apr 16, 2026 |
25.03 |
| Apr 15, 2026 |
25.08 |
| Apr 14, 2026 |
25.28 |
| Apr 13, 2026 |
25.45 |
| Apr 10, 2026 |
25.82 |
| Apr 9, 2026 |
26.06 |
| Apr 8, 2026 |
25.75 |
| Apr 7, 2026 |
25.28 |
| Apr 6, 2026 |
25.73 |
| Apr 2, 2026 |
59.43 |
| Apr 1, 2026 |
58.91 |
| Mar 31, 2026 |
58.89 |
| Mar 30, 2026 |
59.07 |
| Mar 27, 2026 |
58.61 |
| Mar 26, 2026 |
57.78 |
| Mar 25, 2026 |
58.24 |
| Mar 24, 2026 |
57.77 |
| Mar 23, 2026 |
58.13 |
| Mar 20, 2026 |
57.83 |
| Mar 19, 2026 |
58.48 |
| Mar 18, 2026 |
58.82 |
| Mar 17, 2026 |
60.13 |
| Mar 16, 2026 |
60.33 |
| Mar 13, 2026 |
59.94 |
| Mar 12, 2026 |
60.16 |
| Mar 11, 2026 |
60.17 |
| Mar 10, 2026 |
60.38 |
| Mar 9, 2026 |
60.31 |
| Mar 6, 2026 |
59.69 |
| Mar 5, 2026 |
59.69 |
| Mar 4, 2026 |
60.55 |
| Mar 3, 2026 |
61.56 |
| Mar 2, 2026 |
62.28 |
| Feb 27, 2026 |
63.37 |
| Feb 26, 2026 |
62.50 |
| Feb 25, 2026 |
62.48 |
| Feb 24, 2026 |
62.68 |
| Feb 23, 2026 |
62.55 |
| Feb 20, 2026 |
61.97 |
| Feb 19, 2026 |
61.21 |
| Feb 18, 2026 |
61.68 |
| Feb 17, 2026 |
61.74 |
| Feb 13, 2026 |
61.03 |
| Feb 12, 2026 |
61.29 |
| Feb 11, 2026 |
60.96 |
| Feb 10, 2026 |
59.51 |
| Feb 9, 2026 |
60.45 |
| Feb 6, 2026 |
61.31 |
| Feb 5, 2026 |
60.89 |
| Feb 4, 2026 |
59.95 |
| Feb 3, 2026 |
59.57 |
| Feb 2, 2026 |
58.30 |
| Jan 30, 2026 |
57.88 |
| Jan 29, 2026 |
56.76 |
| Jan 28, 2026 |
56.46 |
| Jan 27, 2026 |
56.86 |
| Jan 26, 2026 |
56.05 |
| Jan 23, 2026 |
56.31 |
| Jan 22, 2026 |
55.49 |
| Jan 21, 2026 |
55.61 |
| Jan 20, 2026 |
55.40 |
| Jan 16, 2026 |
54.33 |
| Jan 15, 2026 |
54.36 |
| Jan 14, 2026 |
55.14 |
| Jan 13, 2026 |
54.98 |
| Jan 12, 2026 |
54.38 |
| Jan 9, 2026 |
54.39 |
| Jan 8, 2026 |
53.46 |
| Jan 7, 2026 |
51.97 |
| Jan 6, 2026 |
52.22 |
| Jan 5, 2026 |
52.30 |
| Jan 2, 2026 |
53.26 |
| Dec 31, 2025 |
53.90 |
| Dec 30, 2025 |
51.80 |
| Dec 29, 2025 |
51.87 |
| Dec 26, 2025 |
51.64 |
| Dec 24, 2025 |
51.83 |
| Dec 23, 2025 |
51.64 |
| Dec 22, 2025 |
51.91 |
| Dec 19, 2025 |
51.79 |
| Dec 18, 2025 |
52.02 |
| Dec 17, 2025 |
52.26 |
| Dec 16, 2025 |
52.03 |
| Dec 15, 2025 |
52.49 |
| Dec 12, 2025 |
52.15 |
| Dec 11, 2025 |
51.06 |
| Dec 10, 2025 |
51.91 |
| Dec 9, 2025 |
51.81 |
| Dec 8, 2025 |
51.94 |
| Dec 5, 2025 |
51.74 |
| Dec 4, 2025 |
52.09 |
| Dec 3, 2025 |
52.37 |
| Dec 2, 2025 |
52.26 |
| Dec 1, 2025 |
53.25 |
| Nov 28, 2025 |
54.15 |
| Nov 26, 2025 |
53.97 |
| Nov 25, 2025 |
53.76 |
| Nov 24, 2025 |
53.74 |
| Nov 21, 2025 |
54.02 |
| Nov 20, 2025 |
52.68 |
| Nov 19, 2025 |
52.60 |
| Nov 18, 2025 |
52.69 |
| Nov 17, 2025 |
52.27 |
| Nov 14, 2025 |
52.64 |
| Nov 13, 2025 |
52.57 |
| Nov 12, 2025 |
52.91 |
| Nov 11, 2025 |
52.99 |
| Nov 10, 2025 |
52.15 |
| Nov 7, 2025 |
52.17 |
| Nov 6, 2025 |
51.02 |
| Nov 5, 2025 |
50.59 |
| Nov 4, 2025 |
50.71 |
| Nov 3, 2025 |
50.18 |
| Oct 31, 2025 |
50.89 |
| Oct 30, 2025 |
50.96 |
| Oct 29, 2025 |
50.47 |
| Oct 28, 2025 |
51.87 |
| Oct 27, 2025 |
51.79 |
| Oct 24, 2025 |
51.52 |
| Oct 23, 2025 |
51.70 |
| Oct 22, 2025 |
52.37 |
| Oct 21, 2025 |
52.69 |
| Oct 20, 2025 |
50.54 |
| Oct 17, 2025 |
50.54 |
| Oct 16, 2025 |
49.88 |
| Oct 15, 2025 |
49.49 |
| Oct 14, 2025 |
49.82 |
| Oct 13, 2025 |
49.27 |
| Oct 10, 2025 |
49.46 |
| Oct 9, 2025 |
48.94 |
| Oct 8, 2025 |
48.75 |
| Oct 7, 2025 |
49.26 |
| Oct 6, 2025 |
48.73 |
| Oct 3, 2025 |
49.16 |
| Oct 2, 2025 |
48.73 |
| Oct 1, 2025 |
49.26 |
| Sep 30, 2025 |
48.90 |
| Sep 29, 2025 |
48.68 |
| Sep 26, 2025 |
48.40 |
| Sep 25, 2025 |
-378.57 |
| Sep 24, 2025 |
-381.37 |
| Sep 23, 2025 |
-382.92 |
| Sep 22, 2025 |
-379.94 |
| Sep 19, 2025 |
-381.25 |
| Sep 18, 2025 |
-381.43 |
| Sep 17, 2025 |
-384.89 |
| Sep 16, 2025 |
-380.12 |
| Sep 15, 2025 |
-379.94 |
| Sep 12, 2025 |
-384.71 |
| Sep 11, 2025 |
-388.35 |
| Sep 10, 2025 |
-389.54 |
| Sep 9, 2025 |
-389.78 |
| Sep 8, 2025 |
-387.21 |
| Sep 5, 2025 |
-390.37 |
| Sep 4, 2025 |
-392.10 |
| Sep 3, 2025 |
-396.51 |
| Sep 2, 2025 |
-396.93 |
| Aug 29, 2025 |
-396.51 |
| Aug 28, 2025 |
-392.76 |
| Aug 27, 2025 |
-395.56 |
| Aug 26, 2025 |
-394.96 |
| Aug 25, 2025 |
-396.15 |
| Aug 22, 2025 |
-403.31 |
| Aug 21, 2025 |
-406.47 |
| Aug 20, 2025 |
-406.71 |
| Aug 19, 2025 |
-403.31 |
| Aug 18, 2025 |
-397.35 |
| Aug 15, 2025 |
-402.06 |
| Aug 14, 2025 |
-399.85 |
| Aug 13, 2025 |
-405.28 |
| Aug 12, 2025 |
-406.77 |
| Aug 11, 2025 |
-407.00 |
| Aug 8, 2025 |
-404.56 |
| Aug 7, 2025 |
-405.10 |
| Aug 6, 2025 |
-399.61 |
| Aug 5, 2025 |
-396.87 |
| Aug 4, 2025 |
-396.33 |
| Aug 1, 2025 |
-395.74 |
| Jul 31, 2025 |
-389.96 |
| Jul 30, 2025 |
-395.08 |
| Jul 29, 2025 |
-398.84 |
| Jul 28, 2025 |
-391.15 |
| Jul 25, 2025 |
-397.59 |
| Jul 24, 2025 |
-397.17 |
| Jul 23, 2025 |
-397.53 |
| Jul 22, 2025 |
-400.51 |
| Jul 21, 2025 |
-402.95 |
| Jul 18, 2025 |
-401.64 |
| Jul 17, 2025 |
-406.05 |
| Jul 16, 2025 |
-398.18 |
| Jul 15, 2025 |
-398.72 |
| Jul 14, 2025 |
-399.37 |
| Jul 11, 2025 |
-401.76 |
| Jul 10, 2025 |
-401.16 |
| Jul 9, 2025 |
-399.43 |
| Jul 8, 2025 |
-403.96 |
| Jul 7, 2025 |
-408.55 |
| Jul 3, 2025 |
-410.58 |
| Jul 2, 2025 |
-407.96 |
| Jul 1, 2025 |
-412.49 |
| Jun 30, 2025 |
-407.00 |
| Jun 27, 2025 |
-404.50 |
| Jun 26, 2025 |
-310.79 |
| Jun 25, 2025 |
-311.53 |
| Jun 24, 2025 |
-314.22 |
| Jun 23, 2025 |
-312.04 |
| Jun 20, 2025 |
-307.87 |
| Jun 18, 2025 |
-309.59 |
| Jun 17, 2025 |
-311.49 |
| Jun 16, 2025 |
-315.66 |
| Jun 13, 2025 |
-317.98 |
| Jun 12, 2025 |
-323.63 |
| Jun 11, 2025 |
-322.85 |
| Jun 10, 2025 |
-324.14 |
| Jun 9, 2025 |
-321.46 |
| Jun 6, 2025 |
-319.51 |
| Jun 5, 2025 |
-317.47 |
| Jun 4, 2025 |
-319.60 |
| Jun 3, 2025 |
-318.63 |
| Jun 2, 2025 |
-322.52 |
| May 30, 2025 |
-322.99 |
| May 29, 2025 |
-320.16 |
| May 28, 2025 |
-318.58 |
| May 27, 2025 |
-321.50 |
| May 23, 2025 |
-321.46 |
| May 22, 2025 |
-318.53 |
| May 21, 2025 |
-321.83 |
| May 20, 2025 |
-321.08 |
| May 19, 2025 |
-322.20 |
| May 16, 2025 |
-322.52 |
| May 15, 2025 |
-320.71 |
| May 14, 2025 |
-309.36 |
| May 13, 2025 |
-308.43 |
| May 12, 2025 |
-311.07 |
| May 9, 2025 |
-315.66 |
| May 8, 2025 |
-318.67 |
| May 7, 2025 |
-324.38 |
| May 6, 2025 |
-321.22 |
| May 5, 2025 |
-321.13 |
| May 2, 2025 |
-320.90 |
| May 1, 2025 |
-319.23 |
| Apr 30, 2025 |
-325.07 |
| Apr 29, 2025 |
-324.14 |
| Apr 28, 2025 |
-321.55 |
| Apr 25, 2025 |
-322.10 |
| Apr 24, 2025 |
-324.93 |
| Apr 23, 2025 |
-328.55 |
| Apr 22, 2025 |
-331.33 |
| Apr 21, 2025 |
-326.09 |
| Apr 17, 2025 |
-327.16 |
| Apr 16, 2025 |
-321.04 |
| Apr 15, 2025 |
-321.87 |
| Apr 14, 2025 |
-324.61 |
| Apr 11, 2025 |
-319.88 |
| Apr 10, 2025 |
-316.77 |
| Apr 9, 2025 |
-313.02 |
| Apr 8, 2025 |
-305.93 |
| Apr 7, 2025 |
-305.69 |
| Apr 4, 2025 |
-312.93 |
| Apr 3, 2025 |
-327.99 |
| Apr 2, 2025 |
-319.42 |
| Apr 1, 2025 |
-321.92 |
| Mar 31, 2025 |
-320.76 |
| Mar 28, 2025 |
-314.97 |
| Mar 27, 2025 |
61.90 |
| Mar 26, 2025 |
61.25 |
| Mar 25, 2025 |
60.15 |
| Mar 24, 2025 |
60.28 |
| Mar 21, 2025 |
60.02 |
| Mar 20, 2025 |
60.97 |
| Mar 19, 2025 |
60.58 |
| Mar 18, 2025 |
60.67 |
| Mar 17, 2025 |
61.34 |
| Mar 14, 2025 |
60.47 |
| Mar 13, 2025 |
60.89 |
| Mar 12, 2025 |
61.18 |
| Mar 11, 2025 |
62.18 |
| Mar 10, 2025 |
62.55 |
| Mar 7, 2025 |
62.53 |
| Mar 6, 2025 |
61.65 |
| Mar 5, 2025 |
61.30 |
| Mar 4, 2025 |
61.40 |
| Mar 3, 2025 |
63.34 |
| Feb 28, 2025 |
62.33 |
| Feb 27, 2025 |
62.02 |
| Feb 26, 2025 |
61.96 |
| Feb 25, 2025 |
62.59 |
| Feb 24, 2025 |
61.77 |
| Feb 21, 2025 |
62.46 |
| Feb 20, 2025 |
61.27 |
| Feb 19, 2025 |
61.30 |
| Feb 18, 2025 |
60.37 |
| Feb 14, 2025 |
60.20 |
| Feb 13, 2025 |
60.78 |
| Feb 12, 2025 |
60.06 |
| Feb 11, 2025 |
59.05 |
| Feb 10, 2025 |
56.28 |
| Feb 7, 2025 |
55.63 |
| Feb 6, 2025 |
55.20 |
| Feb 5, 2025 |
54.98 |
| Feb 4, 2025 |
54.57 |
| Feb 3, 2025 |
55.19 |
| Jan 31, 2025 |
55.31 |
| Jan 30, 2025 |
55.82 |
| Jan 29, 2025 |
54.71 |
| Jan 28, 2025 |
54.29 |
| Jan 27, 2025 |
55.66 |
| Jan 24, 2025 |
53.89 |
| Jan 23, 2025 |
53.53 |
| Jan 22, 2025 |
53.76 |
| Jan 21, 2025 |
54.34 |
| Jan 17, 2025 |
54.61 |
| Jan 16, 2025 |
54.19 |
| Jan 15, 2025 |
53.75 |
| Jan 14, 2025 |
54.00 |
| Jan 13, 2025 |
53.64 |
| Jan 10, 2025 |
53.12 |
| Jan 8, 2025 |
53.70 |
| Jan 7, 2025 |
52.91 |
| Jan 6, 2025 |
52.88 |
| Jan 3, 2025 |
53.73 |
| Jan 2, 2025 |
53.81 |
| Dec 31, 2024 |
54.20 |
| Dec 30, 2024 |
74.05 |
| Dec 27, 2024 |
74.58 |
| Dec 26, 2024 |
74.74 |
| Dec 24, 2024 |
75.08 |
| Dec 23, 2024 |
74.50 |
| Dec 20, 2024 |
74.71 |
| Dec 19, 2024 |
74.58 |
| Dec 18, 2024 |
75.09 |
| Dec 17, 2024 |
75.78 |
| Dec 16, 2024 |
74.71 |
| Dec 13, 2024 |
75.43 |
| Dec 12, 2024 |
76.34 |
| Dec 11, 2024 |
74.82 |
| Dec 10, 2024 |
75.17 |
| Dec 9, 2024 |
74.77 |
| Dec 6, 2024 |
74.69 |
| Dec 5, 2024 |
75.18 |
| Dec 4, 2024 |
74.28 |
| Dec 3, 2024 |
75.94 |
| Dec 2, 2024 |
76.10 |
| Nov 29, 2024 |
76.64 |
| Nov 27, 2024 |
77.09 |
| Nov 26, 2024 |
77.24 |
| Nov 25, 2024 |
77.02 |
| Nov 22, 2024 |
76.44 |
| Nov 21, 2024 |
76.24 |
| Nov 20, 2024 |
75.27 |
| Nov 19, 2024 |
74.76 |
| Nov 18, 2024 |
73.84 |
| Nov 15, 2024 |
73.69 |
| Nov 14, 2024 |
74.71 |
| Nov 13, 2024 |
75.28 |
| Nov 12, 2024 |
75.53 |
| Nov 11, 2024 |
75.73 |
| Nov 8, 2024 |
76.44 |
| Nov 7, 2024 |
76.11 |
| Nov 6, 2024 |
76.16 |
| Nov 5, 2024 |
78.27 |
| Nov 4, 2024 |
77.94 |
| Nov 1, 2024 |
77.82 |
| Oct 31, 2024 |
78.20 |
| Oct 30, 2024 |
78.97 |
| Oct 29, 2024 |
78.51 |
| Oct 28, 2024 |
79.92 |
| Oct 25, 2024 |
80.23 |
| Oct 24, 2024 |
80.71 |
| Oct 23, 2024 |
81.61 |
| Oct 22, 2024 |
83.43 |
| Oct 21, 2024 |
83.43 |
| Oct 18, 2024 |
84.68 |
| Oct 17, 2024 |
84.00 |
| Oct 16, 2024 |
84.84 |
| Oct 15, 2024 |
84.55 |
| Oct 14, 2024 |
84.55 |
| Oct 11, 2024 |
83.58 |
| Oct 10, 2024 |
83.18 |
| Oct 9, 2024 |
83.58 |
| Oct 8, 2024 |
83.09 |
| Oct 7, 2024 |
82.87 |
| Oct 4, 2024 |
84.34 |
| Oct 3, 2024 |
84.78 |
| Oct 2, 2024 |
85.40 |
| Oct 1, 2024 |
86.28 |
| Sep 30, 2024 |
86.47 |
| Sep 27, 2024 |
86.39 |
| Sep 26, 2024 |
32.23 |
| Sep 25, 2024 |
32.26 |
| Sep 24, 2024 |
32.20 |
| Sep 23, 2024 |
32.39 |
| Sep 20, 2024 |
32.35 |
| Sep 19, 2024 |
31.86 |
| Sep 18, 2024 |
32.40 |
| Sep 17, 2024 |
32.42 |
| Sep 16, 2024 |
32.56 |
| Sep 13, 2024 |
32.24 |
| Sep 12, 2024 |
32.15 |
| Sep 11, 2024 |
32.08 |
| Sep 10, 2024 |
32.30 |
| Sep 9, 2024 |
32.45 |
| Sep 6, 2024 |
32.11 |
| Sep 5, 2024 |
32.12 |
| Sep 4, 2024 |
32.78 |
| Sep 3, 2024 |
33.00 |
| Aug 30, 2024 |
32.74 |
| Aug 29, 2024 |
32.54 |
| Aug 28, 2024 |
32.40 |
| Aug 27, 2024 |
32.28 |
| Aug 26, 2024 |
31.96 |
| Aug 23, 2024 |
31.47 |
| Aug 22, 2024 |
31.25 |
| Aug 21, 2024 |
31.36 |
| Aug 20, 2024 |
31.27 |
| Aug 19, 2024 |
31.08 |
| Aug 16, 2024 |
31.17 |
| Aug 15, 2024 |
30.92 |
| Aug 14, 2024 |
30.89 |
| Aug 13, 2024 |
30.83 |
| Aug 12, 2024 |
30.69 |
| Aug 9, 2024 |
30.94 |
| Aug 8, 2024 |
30.96 |
| Aug 7, 2024 |
30.83 |
| Aug 6, 2024 |
30.64 |
| Aug 5, 2024 |
30.66 |
| Aug 2, 2024 |
31.25 |
| Aug 1, 2024 |
30.59 |
| Jul 31, 2024 |
30.01 |
| Jul 30, 2024 |
30.46 |
| Jul 29, 2024 |
30.06 |
| Jul 26, 2024 |
30.16 |
| Jul 25, 2024 |
29.69 |
| Jul 24, 2024 |
29.57 |
| Jul 23, 2024 |
29.17 |
| Jul 22, 2024 |
29.08 |
| Jul 19, 2024 |
29.32 |
| Jul 18, 2024 |
29.28 |
| Jul 17, 2024 |
29.29 |
| Jul 16, 2024 |
28.84 |
| Jul 15, 2024 |
28.43 |
| Jul 12, 2024 |
28.57 |
| Jul 11, 2024 |
28.28 |
| Jul 10, 2024 |
28.15 |
| Jul 9, 2024 |
28.09 |
| Jul 8, 2024 |
28.21 |
| Jul 5, 2024 |
28.60 |
| Jul 3, 2024 |
28.39 |
| Jul 2, 2024 |
28.30 |
| Jul 1, 2024 |
28.37 |
| Jun 28, 2024 |
28.54 |
| Jun 27, 2024 |
26.12 |
| Jun 26, 2024 |
26.18 |
| Jun 25, 2024 |
26.09 |
| Jun 24, 2024 |
26.15 |
| Jun 21, 2024 |
25.63 |
| Jun 20, 2024 |
25.38 |
| Jun 18, 2024 |
25.57 |
| Jun 17, 2024 |
25.57 |
| Jun 14, 2024 |
25.54 |
| Jun 13, 2024 |
25.73 |
| Jun 12, 2024 |
25.68 |
| Jun 11, 2024 |
25.97 |
| Jun 10, 2024 |
25.98 |
| Jun 7, 2024 |
26.12 |
| Jun 6, 2024 |
26.22 |
| Jun 5, 2024 |
26.13 |
| Jun 4, 2024 |
26.13 |
| Jun 3, 2024 |
25.70 |
| May 31, 2024 |
25.70 |
| May 30, 2024 |
25.29 |
| May 29, 2024 |
25.17 |
| May 28, 2024 |
25.22 |
| May 24, 2024 |
25.30 |
| May 23, 2024 |
25.34 |
| May 22, 2024 |
25.73 |
| May 21, 2024 |
25.69 |
| May 20, 2024 |
25.55 |
| May 17, 2024 |
25.74 |
| May 16, 2024 |
25.87 |
| May 15, 2024 |
25.79 |
| May 14, 2024 |
25.77 |
| May 13, 2024 |
25.98 |
| May 10, 2024 |
25.84 |
| May 9, 2024 |
25.68 |
| May 8, 2024 |
25.67 |
| May 7, 2024 |
25.57 |
| May 6, 2024 |
25.45 |
| May 3, 2024 |
25.37 |
| May 2, 2024 |
25.30 |
| May 1, 2024 |
25.27 |
| Apr 30, 2024 |
25.20 |
| Apr 29, 2024 |
25.32 |
| Apr 26, 2024 |
25.19 |
| Apr 25, 2024 |
25.19 |
| Apr 24, 2024 |
25.11 |
| Apr 23, 2024 |
24.72 |
| Apr 22, 2024 |
24.68 |
| Apr 19, 2024 |
24.51 |
| Apr 18, 2024 |
23.97 |
| Apr 17, 2024 |
23.80 |
| Apr 16, 2024 |
23.61 |
| Apr 15, 2024 |
23.64 |
| Apr 12, 2024 |
23.70 |
| Apr 11, 2024 |
24.03 |
| Apr 10, 2024 |
23.98 |
| Apr 9, 2024 |
24.32 |
| Apr 8, 2024 |
24.13 |
| Apr 5, 2024 |
24.23 |
| Apr 4, 2024 |
24.14 |
| Apr 3, 2024 |
24.37 |
| Apr 2, 2024 |
24.50 |
| Apr 1, 2024 |
24.73 |
| Mar 28, 2024 |
26.02 |
| Mar 27, 2024 |
25.96 |
| Mar 26, 2024 |
25.74 |
| Mar 25, 2024 |
25.68 |
| Mar 22, 2024 |
25.72 |
| Mar 21, 2024 |
25.71 |
| Mar 20, 2024 |
25.83 |
| Mar 19, 2024 |
25.60 |
| Mar 18, 2024 |
25.56 |
| Mar 15, 2024 |
25.45 |
| Mar 14, 2024 |
25.72 |
| Mar 13, 2024 |
26.00 |
| Mar 12, 2024 |
25.72 |
| Mar 11, 2024 |
25.61 |
| Mar 8, 2024 |
25.29 |
| Mar 7, 2024 |
25.25 |
| Mar 6, 2024 |
25.30 |
| Mar 5, 2024 |
25.29 |
| Mar 4, 2024 |
25.42 |
| Mar 1, 2024 |
25.29 |
| Feb 29, 2024 |
25.51 |
| Feb 28, 2024 |
25.68 |
| Feb 27, 2024 |
25.65 |
| Feb 26, 2024 |
25.82 |
| Feb 23, 2024 |
26.03 |
| Feb 22, 2024 |
26.01 |
| Feb 21, 2024 |
26.05 |
| Feb 20, 2024 |
25.81 |
| Feb 16, 2024 |
25.23 |
| Feb 15, 2024 |
25.23 |
| Feb 14, 2024 |
25.19 |
| Feb 13, 2024 |
25.21 |
| Feb 12, 2024 |
25.37 |
| Feb 9, 2024 |
25.31 |
| Feb 8, 2024 |
25.43 |
| Feb 7, 2024 |
25.50 |
| Feb 6, 2024 |
25.47 |
| Feb 5, 2024 |
25.52 |
| Feb 2, 2024 |
25.74 |
| Feb 1, 2024 |
25.94 |
| Jan 31, 2024 |
25.27 |
| Jan 30, 2024 |
25.46 |
| Jan 29, 2024 |
25.38 |
| Jan 26, 2024 |
25.22 |
| Jan 25, 2024 |
25.13 |
| Jan 24, 2024 |
25.02 |
| Jan 23, 2024 |
25.43 |
| Jan 22, 2024 |
25.31 |
| Jan 19, 2024 |
25.43 |
| Jan 18, 2024 |
25.57 |
| Jan 17, 2024 |
25.50 |
| Jan 16, 2024 |
25.50 |
| Jan 12, 2024 |
25.67 |
| Jan 11, 2024 |
25.42 |
| Jan 10, 2024 |
25.59 |
| Jan 9, 2024 |
25.50 |
| Jan 8, 2024 |
25.55 |
| Jan 5, 2024 |
25.35 |
| Jan 4, 2024 |
25.39 |
| Jan 3, 2024 |
25.48 |
| Jan 2, 2024 |
25.42 |
| Dec 29, 2023 |
23.81 |
| Dec 28, 2023 |
23.74 |
| Dec 27, 2023 |
23.72 |
| Dec 26, 2023 |
23.65 |
| Dec 22, 2023 |
23.55 |
| Dec 21, 2023 |
23.41 |
| Dec 20, 2023 |
23.25 |
| Dec 19, 2023 |
23.77 |
| Dec 18, 2023 |
23.85 |
| Dec 15, 2023 |
23.67 |
| Dec 14, 2023 |
23.86 |
| Dec 13, 2023 |
24.24 |
| Dec 12, 2023 |
24.02 |
| Dec 11, 2023 |
23.86 |
| Dec 8, 2023 |
23.68 |
| Dec 7, 2023 |
23.73 |
| Dec 6, 2023 |
23.67 |
| Dec 5, 2023 |
23.70 |
| Dec 4, 2023 |
23.66 |
| Dec 1, 2023 |
23.69 |
| Nov 30, 2023 |
23.60 |
| Nov 29, 2023 |
23.51 |
| Nov 28, 2023 |
23.66 |
| Nov 27, 2023 |
23.61 |
| Nov 24, 2023 |
23.66 |
| Nov 22, 2023 |
23.59 |
| Nov 21, 2023 |
23.43 |
| Nov 20, 2023 |
23.16 |
| Nov 17, 2023 |
23.10 |
| Nov 16, 2023 |
23.05 |
| Nov 15, 2023 |
23.08 |
| Nov 14, 2023 |
23.03 |
| Nov 13, 2023 |
22.96 |
| Nov 10, 2023 |
22.87 |
| Nov 9, 2023 |
22.85 |
| Nov 8, 2023 |
23.03 |
| Nov 7, 2023 |
23.07 |
| Nov 6, 2023 |
22.98 |
| Nov 3, 2023 |
22.88 |
| Nov 2, 2023 |
23.03 |
| Nov 1, 2023 |
22.75 |
| Oct 31, 2023 |
22.77 |
| Oct 30, 2023 |
22.63 |
| Oct 27, 2023 |
22.24 |
| Oct 26, 2023 |
22.47 |
| Oct 25, 2023 |
22.62 |
| Oct 24, 2023 |
22.41 |
| Oct 23, 2023 |
21.75 |
| Oct 20, 2023 |
21.96 |
| Oct 19, 2023 |
21.86 |
| Oct 18, 2023 |
21.74 |
| Oct 17, 2023 |
21.74 |
| Oct 16, 2023 |
21.47 |
| Oct 13, 2023 |
21.24 |
| Oct 12, 2023 |
21.21 |
| Oct 11, 2023 |
21.59 |
| Oct 10, 2023 |
21.73 |
| Oct 9, 2023 |
21.24 |
| Oct 6, 2023 |
21.35 |
| Oct 5, 2023 |
21.03 |
| Oct 4, 2023 |
22.16 |
| Oct 3, 2023 |
22.09 |
| Oct 2, 2023 |
22.34 |
| Sep 29, 2023 |
22.56 |
| Sep 28, 2023 |
24.08 |
| Sep 27, 2023 |
24.14 |
| Sep 26, 2023 |
24.41 |
| Sep 25, 2023 |
24.62 |
| Sep 22, 2023 |
24.89 |
| Sep 21, 2023 |
24.87 |
| Sep 20, 2023 |
25.28 |
| Sep 19, 2023 |
25.16 |
| Sep 18, 2023 |
25.21 |
| Sep 15, 2023 |
25.05 |
| Sep 14, 2023 |
25.29 |
| Sep 13, 2023 |
25.28 |
| Sep 12, 2023 |
25.21 |
| Sep 11, 2023 |
25.48 |
| Sep 8, 2023 |
25.23 |
| Sep 7, 2023 |
25.23 |
| Sep 6, 2023 |
25.43 |
| Sep 5, 2023 |
25.45 |
| Sep 1, 2023 |
25.67 |
| Aug 31, 2023 |
25.91 |
| Aug 30, 2023 |
26.20 |
| Aug 29, 2023 |
26.22 |
| Aug 28, 2023 |
26.24 |
| Aug 25, 2023 |
26.17 |
| Aug 24, 2023 |
26.04 |
| Aug 23, 2023 |
26.11 |
| Aug 22, 2023 |
26.02 |
| Aug 21, 2023 |
26.18 |
| Aug 18, 2023 |
26.42 |
| Aug 17, 2023 |
26.27 |
| Aug 16, 2023 |
26.21 |
| Aug 15, 2023 |
26.20 |
| Aug 14, 2023 |
26.39 |
| Aug 11, 2023 |
26.52 |
| Aug 10, 2023 |
26.41 |
| Aug 9, 2023 |
26.47 |
| Aug 8, 2023 |
26.41 |
| Aug 7, 2023 |
26.53 |
| Aug 4, 2023 |
26.31 |
| Aug 3, 2023 |
26.74 |
| Aug 2, 2023 |
26.88 |
| Aug 1, 2023 |
26.80 |
| Jul 31, 2023 |
26.87 |
| Jul 28, 2023 |
27.12 |
| Jul 27, 2023 |
27.10 |
| Jul 26, 2023 |
27.38 |
| Jul 25, 2023 |
27.01 |
| Jul 24, 2023 |
27.11 |
| Jul 21, 2023 |
27.10 |
| Jul 20, 2023 |
27.08 |
| Jul 19, 2023 |
26.74 |
| Jul 18, 2023 |
26.25 |
| Jul 17, 2023 |
26.36 |
| Jul 14, 2023 |
26.40 |
| Jul 13, 2023 |
26.15 |
| Jul 12, 2023 |
25.92 |
| Jul 11, 2023 |
25.77 |
| Jul 10, 2023 |
25.67 |
| Jul 7, 2023 |
25.88 |
| Jul 6, 2023 |
26.24 |
| Jul 5, 2023 |
26.46 |
| Jul 3, 2023 |
26.25 |
| Jun 30, 2023 |
26.09 |
| Jun 29, 2023 |
27.53 |
| Jun 28, 2023 |
27.77 |
| Jun 27, 2023 |
28.05 |
| Jun 26, 2023 |
28.11 |
| Jun 23, 2023 |
28.10 |
| Jun 22, 2023 |
28.41 |
| Jun 21, 2023 |
28.21 |
| Jun 20, 2023 |
28.13 |
| Jun 16, 2023 |
28.33 |
| Jun 15, 2023 |
28.11 |
| Jun 14, 2023 |
27.94 |
| Jun 13, 2023 |
27.74 |
| Jun 12, 2023 |
27.62 |
| Jun 9, 2023 |
27.75 |
| Jun 8, 2023 |
27.70 |
| Jun 7, 2023 |
27.63 |
| Jun 6, 2023 |
27.67 |
| Jun 5, 2023 |
27.88 |
| Jun 2, 2023 |
28.08 |
| Jun 1, 2023 |
27.52 |
| May 31, 2023 |
27.36 |
| May 30, 2023 |
27.42 |
| May 26, 2023 |
27.65 |
| May 25, 2023 |
27.72 |
| May 24, 2023 |
27.95 |
| May 23, 2023 |
28.20 |
| May 22, 2023 |
28.25 |
| May 19, 2023 |
28.88 |
| May 18, 2023 |
28.87 |
| May 17, 2023 |
29.04 |
| May 16, 2023 |
29.07 |
| May 15, 2023 |
29.41 |
| May 12, 2023 |
29.50 |
| May 11, 2023 |
29.38 |
| May 10, 2023 |
29.20 |
| May 9, 2023 |
29.15 |
| May 8, 2023 |
29.41 |
| May 5, 2023 |
29.45 |
| May 4, 2023 |
29.31 |
| May 3, 2023 |
29.28 |
| May 2, 2023 |
29.45 |
| May 1, 2023 |
29.59 |
| Apr 28, 2023 |
29.52 |
| Apr 27, 2023 |
29.29 |
| Apr 26, 2023 |
29.23 |
| Apr 25, 2023 |
29.37 |
| Apr 24, 2023 |
29.42 |
| Apr 21, 2023 |
29.47 |
| Apr 20, 2023 |
29.42 |
| Apr 19, 2023 |
29.29 |
| Apr 18, 2023 |
29.23 |
| Apr 17, 2023 |
29.18 |
| Apr 14, 2023 |
28.99 |
| Apr 13, 2023 |
29.04 |
| Apr 12, 2023 |
28.81 |
| Apr 11, 2023 |
28.76 |
| Apr 10, 2023 |
28.81 |
| Apr 6, 2023 |
28.89 |
| Apr 5, 2023 |
28.87 |
| Apr 4, 2023 |
28.58 |
| Apr 3, 2023 |
28.68 |
| Mar 31, 2023 |
28.50 |
| Mar 30, 2023 |
27.15 |
| Mar 29, 2023 |
27.15 |
| Mar 28, 2023 |
26.95 |
| Mar 27, 2023 |
26.92 |
| Mar 24, 2023 |
26.72 |
| Mar 23, 2023 |
26.27 |
| Mar 22, 2023 |
26.33 |
| Mar 21, 2023 |
26.46 |
| Mar 20, 2023 |
26.58 |
| Mar 17, 2023 |
26.32 |
| Mar 16, 2023 |
26.45 |
| Mar 15, 2023 |
26.51 |
| Mar 14, 2023 |
26.32 |
| Mar 13, 2023 |
26.22 |
| Mar 10, 2023 |
25.95 |
| Mar 9, 2023 |
26.06 |
| Mar 8, 2023 |
26.33 |
| Mar 7, 2023 |
26.31 |
| Mar 6, 2023 |
26.47 |
| Mar 3, 2023 |
26.06 |
| Mar 2, 2023 |
26.18 |
| Mar 1, 2023 |
25.79 |
| Feb 28, 2023 |
26.09 |
| Feb 27, 2023 |
26.23 |
| Feb 24, 2023 |
26.24 |
| Feb 23, 2023 |
26.35 |
| Feb 22, 2023 |
26.30 |
| Feb 21, 2023 |
26.22 |
| Feb 17, 2023 |
26.36 |
| Feb 16, 2023 |
25.96 |
| Feb 15, 2023 |
26.12 |
| Feb 14, 2023 |
26.12 |
| Feb 13, 2023 |
26.58 |
| Feb 10, 2023 |
26.14 |
| Feb 9, 2023 |
26.14 |
| Feb 8, 2023 |
26.18 |
| Feb 7, 2023 |
26.34 |
| Feb 6, 2023 |
26.39 |
| Feb 3, 2023 |
26.23 |
| Feb 2, 2023 |
26.44 |
| Feb 1, 2023 |
26.91 |
| Jan 31, 2023 |
26.91 |
| Jan 30, 2023 |
26.60 |
| Jan 27, 2023 |
26.53 |
| Jan 26, 2023 |
26.68 |
| Jan 25, 2023 |
26.73 |
| Jan 24, 2023 |
26.56 |
| Jan 23, 2023 |
26.41 |
| Jan 20, 2023 |
26.35 |
| Jan 19, 2023 |
26.18 |
| Jan 18, 2023 |
26.22 |
| Jan 17, 2023 |
27.07 |
| Jan 13, 2023 |
26.96 |
| Jan 12, 2023 |
26.86 |
| Jan 11, 2023 |
27.22 |
| Jan 10, 2023 |
27.28 |
| Jan 9, 2023 |
27.49 |
| Jan 6, 2023 |
27.85 |
| Jan 5, 2023 |
27.31 |
| Jan 4, 2023 |
27.64 |
| Jan 3, 2023 |
27.65 |
| Dec 30, 2022 |
26.45 |
| Dec 29, 2022 |
26.60 |
| Dec 28, 2022 |
26.43 |
| Dec 27, 2022 |
26.71 |
| Dec 23, 2022 |
26.54 |
| Dec 22, 2022 |
26.33 |
| Dec 21, 2022 |
26.53 |
| Dec 20, 2022 |
26.10 |
| Dec 19, 2022 |
26.12 |
| Dec 16, 2022 |
26.08 |
| Dec 15, 2022 |
26.24 |
| Dec 14, 2022 |
26.61 |
| Dec 13, 2022 |
26.61 |
| Dec 12, 2022 |
26.61 |
| Dec 9, 2022 |
26.25 |
| Dec 8, 2022 |
26.54 |
| Dec 7, 2022 |
26.42 |
| Dec 6, 2022 |
26.38 |
| Dec 5, 2022 |
26.39 |
| Dec 2, 2022 |
26.77 |
| Dec 1, 2022 |
26.53 |
| Nov 30, 2022 |
26.45 |
| Nov 29, 2022 |
25.96 |
| Nov 28, 2022 |
26.06 |
| Nov 25, 2022 |
26.05 |
| Nov 23, 2022 |
26.03 |
| Nov 22, 2022 |
25.91 |
| Nov 21, 2022 |
25.79 |
| Nov 18, 2022 |
25.39 |
| Nov 17, 2022 |
25.20 |
| Nov 16, 2022 |
25.12 |
| Nov 15, 2022 |
25.17 |
| Nov 14, 2022 |
25.21 |
| Nov 11, 2022 |
25.46 |
| Nov 10, 2022 |
25.27 |
| Nov 9, 2022 |
24.37 |
| Nov 8, 2022 |
24.72 |
| Nov 7, 2022 |
24.68 |
| Nov 4, 2022 |
24.58 |
| Nov 3, 2022 |
24.37 |
| Nov 2, 2022 |
24.38 |
| Nov 1, 2022 |
24.74 |
| Oct 31, 2022 |
24.83 |
| Oct 28, 2022 |
25.22 |
| Oct 27, 2022 |
24.69 |
| Oct 26, 2022 |
24.63 |
| Oct 25, 2022 |
24.44 |
| Oct 24, 2022 |
23.85 |
| Oct 21, 2022 |
23.15 |
| Oct 20, 2022 |
22.78 |
| Oct 19, 2022 |
23.15 |
| Oct 18, 2022 |
23.36 |
| Oct 17, 2022 |
23.04 |
| Oct 14, 2022 |
22.73 |
| Oct 13, 2022 |
23.12 |
| Oct 12, 2022 |
22.80 |
| Oct 11, 2022 |
22.52 |
| Oct 10, 2022 |
22.48 |
| Oct 7, 2022 |
22.53 |
| Oct 6, 2022 |
22.75 |
| Oct 5, 2022 |
23.28 |
| Oct 4, 2022 |
23.51 |
| Oct 3, 2022 |
23.45 |
| Sep 30, 2022 |
23.18 |
| Sep 29, 2022 |
23.14 |
| Sep 28, 2022 |
23.32 |
| Sep 27, 2022 |
23.06 |
| Sep 26, 2022 |
23.69 |
| Sep 23, 2022 |
24.00 |
| Sep 22, 2022 |
24.28 |
| Sep 21, 2022 |
24.34 |
| Sep 20, 2022 |
24.55 |
| Sep 19, 2022 |
24.59 |
| Sep 16, 2022 |
24.40 |
| Sep 15, 2022 |
24.40 |
| Sep 14, 2022 |
24.93 |
| Sep 13, 2022 |
24.79 |
| Sep 12, 2022 |
25.65 |
| Sep 9, 2022 |
25.58 |
| Sep 8, 2022 |
25.49 |
| Sep 7, 2022 |
25.57 |
| Sep 6, 2022 |
25.09 |
| Sep 2, 2022 |
25.08 |
| Sep 1, 2022 |
25.44 |
| Aug 31, 2022 |
25.32 |
| Aug 30, 2022 |
25.50 |
| Aug 29, 2022 |
25.75 |
| Aug 26, 2022 |
25.91 |
| Aug 25, 2022 |
26.57 |
| Aug 24, 2022 |
26.44 |
| Aug 23, 2022 |
26.40 |
| Aug 22, 2022 |
26.37 |
| Aug 19, 2022 |
26.78 |
| Aug 18, 2022 |
26.80 |
| Aug 17, 2022 |
26.66 |
| Aug 16, 2022 |
26.72 |
| Aug 15, 2022 |
26.50 |
| Aug 12, 2022 |
26.16 |
| Aug 11, 2022 |
25.96 |
| Aug 10, 2022 |
26.14 |
| Aug 9, 2022 |
25.89 |
| Aug 8, 2022 |
25.85 |
| Aug 5, 2022 |
26.02 |
| Aug 4, 2022 |
26.15 |
| Aug 3, 2022 |
26.25 |
| Aug 2, 2022 |
26.13 |
| Aug 1, 2022 |
26.51 |
| Jul 29, 2022 |
26.36 |
| Jul 28, 2022 |
26.31 |
| Jul 27, 2022 |
25.87 |
| Jul 26, 2022 |
25.95 |
| Jul 25, 2022 |
25.52 |
| Jul 22, 2022 |
25.27 |
| Jul 21, 2022 |
25.17 |
| Jul 20, 2022 |
25.23 |
| Jul 19, 2022 |
25.67 |
| Jul 18, 2022 |
25.29 |
| Jul 15, 2022 |
25.65 |
| Jul 14, 2022 |
25.52 |
| Jul 13, 2022 |
25.60 |
| Jul 12, 2022 |
25.72 |
| Jul 11, 2022 |
25.84 |
| Jul 8, 2022 |
25.92 |
| Jul 7, 2022 |
25.83 |
| Jul 6, 2022 |
26.04 |
| Jul 5, 2022 |
25.98 |
| Jul 1, 2022 |
26.45 |
| Jun 30, 2022 |
25.98 |
| Jun 29, 2022 |
25.90 |
| Jun 28, 2022 |
25.71 |
| Jun 27, 2022 |
25.98 |
| Jun 24, 2022 |
26.03 |
| Jun 23, 2022 |
25.54 |
| Jun 22, 2022 |
25.23 |
| Jun 21, 2022 |
25.04 |
| Jun 17, 2022 |
24.51 |
| Jun 16, 2022 |
24.35 |
| Jun 15, 2022 |
24.61 |
| Jun 14, 2022 |
24.42 |
| Jun 13, 2022 |
25.31 |
| Jun 10, 2022 |
25.34 |
| Jun 9, 2022 |
25.51 |
| Jun 8, 2022 |
25.97 |
| Jun 7, 2022 |
26.12 |
| Jun 6, 2022 |
25.96 |
| Jun 3, 2022 |
26.00 |
| Jun 2, 2022 |
26.32 |
| Jun 1, 2022 |
26.04 |
| May 31, 2022 |
26.18 |
| May 27, 2022 |
26.73 |
| May 26, 2022 |
26.56 |
| May 25, 2022 |
26.47 |
| May 24, 2022 |
26.45 |
| May 23, 2022 |
25.96 |
| May 20, 2022 |
25.16 |
| May 19, 2022 |
24.75 |
| May 18, 2022 |
25.25 |
| May 17, 2022 |
27.19 |
| May 16, 2022 |
27.27 |
| May 13, 2022 |
27.16 |
| May 12, 2022 |
26.65 |
| May 11, 2022 |
26.57 |
| May 10, 2022 |
26.44 |
| May 9, 2022 |
26.70 |
| May 6, 2022 |
26.75 |
| May 5, 2022 |
26.65 |
| May 4, 2022 |
26.87 |
| May 3, 2022 |
26.05 |
| May 2, 2022 |
26.20 |
| Apr 29, 2022 |
26.70 |
| Apr 28, 2022 |
27.36 |
| Apr 27, 2022 |
27.10 |
| Apr 26, 2022 |
26.88 |
| Apr 25, 2022 |
27.26 |
| Apr 22, 2022 |
26.97 |
| Apr 21, 2022 |
27.37 |
| Apr 20, 2022 |
27.27 |
| Apr 19, 2022 |
26.89 |
| Apr 18, 2022 |
26.62 |
| Apr 14, 2022 |
26.87 |
| Apr 13, 2022 |
26.75 |
| Apr 12, 2022 |
26.67 |
| Apr 11, 2022 |
26.36 |
| Apr 8, 2022 |
26.37 |
| Apr 7, 2022 |
26.20 |
| Apr 6, 2022 |
26.06 |
| Apr 5, 2022 |
25.79 |
| Apr 4, 2022 |
25.82 |
| Apr 1, 2022 |
25.96 |
| Mar 31, 2022 |
22.96 |
| Mar 30, 2022 |
23.04 |
| Mar 29, 2022 |
23.02 |
| Mar 28, 2022 |
22.93 |
| Mar 25, 2022 |
22.78 |
| Mar 24, 2022 |
22.57 |
| Mar 23, 2022 |
22.35 |
| Mar 22, 2022 |
22.50 |
| Mar 21, 2022 |
22.41 |
| Mar 18, 2022 |
22.23 |
| Mar 17, 2022 |
22.23 |
| Mar 16, 2022 |
21.98 |
| Mar 15, 2022 |
22.05 |
| Mar 14, 2022 |
21.63 |
| Mar 11, 2022 |
21.39 |
| Mar 10, 2022 |
21.38 |
| Mar 9, 2022 |
21.79 |
| Mar 8, 2022 |
21.68 |
| Mar 7, 2022 |
22.61 |
| Mar 4, 2022 |
23.18 |
| Mar 3, 2022 |
23.14 |
| Mar 2, 2022 |
23.12 |
| Mar 1, 2022 |
22.95 |
| Feb 28, 2022 |
23.05 |
| Feb 25, 2022 |
23.28 |
| Feb 24, 2022 |
22.39 |
| Feb 23, 2022 |
22.80 |
| Feb 22, 2022 |
23.07 |
| Feb 18, 2022 |
23.17 |
| Feb 17, 2022 |
23.00 |
| Feb 16, 2022 |
22.54 |
| Feb 15, 2022 |
22.54 |
| Feb 14, 2022 |
22.45 |
| Feb 11, 2022 |
22.30 |
| Feb 10, 2022 |
22.72 |
| Feb 9, 2022 |
22.59 |
| Feb 8, 2022 |
22.96 |
| Feb 7, 2022 |
22.81 |
| Feb 4, 2022 |
22.56 |
| Feb 3, 2022 |
22.81 |
| Feb 2, 2022 |
22.64 |
| Feb 1, 2022 |
22.41 |
| Jan 31, 2022 |
22.58 |
| Jan 28, 2022 |
22.51 |
| Jan 27, 2022 |
22.06 |
| Jan 26, 2022 |
22.04 |
| Jan 25, 2022 |
22.12 |
| Jan 24, 2022 |
22.18 |
| Jan 21, 2022 |
22.36 |
| Jan 20, 2022 |
22.48 |
| Jan 19, 2022 |
22.58 |
| Jan 18, 2022 |
22.54 |
| Jan 14, 2022 |
22.72 |
| Jan 13, 2022 |
22.54 |
| Jan 12, 2022 |
22.40 |
| Jan 11, 2022 |
22.36 |
| Jan 10, 2022 |
22.36 |
| Jan 7, 2022 |
22.32 |
| Jan 6, 2022 |
22.37 |
| Jan 5, 2022 |
22.49 |
| Jan 4, 2022 |
22.30 |
| Jan 3, 2022 |
21.92 |
| Dec 31, 2021 |
21.89 |
| Dec 30, 2021 |
20.70 |
| Dec 29, 2021 |
20.76 |
| Dec 28, 2021 |
20.73 |
| Dec 27, 2021 |
20.65 |
| Dec 23, 2021 |
20.49 |
| Dec 22, 2021 |
20.47 |
| Dec 21, 2021 |
20.32 |
| Dec 20, 2021 |
20.24 |
| Dec 17, 2021 |
20.31 |
| Dec 16, 2021 |
20.65 |
| Dec 15, 2021 |
20.43 |
| Dec 14, 2021 |
20.33 |
| Dec 13, 2021 |
20.32 |
| Dec 10, 2021 |
19.77 |
| Dec 9, 2021 |
19.25 |
| Dec 8, 2021 |
19.30 |
| Dec 7, 2021 |
19.38 |
| Dec 6, 2021 |
19.27 |
| Dec 3, 2021 |
18.77 |
| Dec 2, 2021 |
18.59 |
| Dec 1, 2021 |
18.31 |
| Nov 30, 2021 |
18.36 |
| Nov 29, 2021 |
19.15 |
| Nov 26, 2021 |
18.84 |
| Nov 24, 2021 |
19.46 |
| Nov 23, 2021 |
19.63 |
| Nov 22, 2021 |
19.48 |
| Nov 19, 2021 |
19.35 |
| Nov 18, 2021 |
19.45 |
| Nov 17, 2021 |
19.64 |
| Nov 16, 2021 |
19.75 |
| Nov 15, 2021 |
19.90 |
| Nov 12, 2021 |
19.90 |
| Nov 11, 2021 |
19.94 |
| Nov 10, 2021 |
19.94 |
| Nov 9, 2021 |
19.85 |
| Nov 8, 2021 |
19.79 |
| Nov 5, 2021 |
19.98 |
| Nov 4, 2021 |
19.89 |
| Nov 3, 2021 |
19.78 |
| Nov 2, 2021 |
19.71 |
| Nov 1, 2021 |
19.73 |
| Oct 29, 2021 |
19.81 |
| Oct 28, 2021 |
19.69 |
| Oct 27, 2021 |
19.49 |
| Oct 26, 2021 |
19.11 |
| Oct 25, 2021 |
19.02 |
| Oct 22, 2021 |
19.10 |
| Oct 21, 2021 |
19.06 |
| Oct 20, 2021 |
19.17 |
| Oct 19, 2021 |
18.99 |
| Oct 18, 2021 |
18.91 |
| Oct 15, 2021 |
19.11 |
| Oct 14, 2021 |
19.16 |
| Oct 13, 2021 |
19.02 |
| Oct 12, 2021 |
19.02 |
| Oct 11, 2021 |
19.02 |
| Oct 8, 2021 |
18.98 |
| Oct 7, 2021 |
18.89 |
| Oct 6, 2021 |
18.83 |
| Oct 5, 2021 |
18.60 |
| Oct 4, 2021 |
18.56 |
| Oct 1, 2021 |
18.57 |
| Sep 30, 2021 |
18.89 |
| Sep 29, 2021 |
19.07 |
| Sep 28, 2021 |
18.95 |
| Sep 27, 2021 |
19.31 |
| Sep 24, 2021 |
19.42 |
| Sep 23, 2021 |
19.48 |
| Sep 22, 2021 |
19.51 |
| Sep 21, 2021 |
19.48 |
| Sep 20, 2021 |
19.48 |
| Sep 17, 2021 |
19.63 |
| Sep 16, 2021 |
19.97 |
| Sep 15, 2021 |
20.17 |
| Sep 14, 2021 |
20.09 |
| Sep 13, 2021 |
20.24 |
| Sep 10, 2021 |
20.06 |
| Sep 9, 2021 |
20.16 |
| Sep 8, 2021 |
20.37 |
| Sep 7, 2021 |
20.09 |
| Sep 3, 2021 |
20.49 |
| Sep 2, 2021 |
20.50 |
| Sep 1, 2021 |
20.47 |
| Aug 31, 2021 |
20.33 |
| Aug 30, 2021 |
20.28 |
| Aug 27, 2021 |
20.08 |
| Aug 26, 2021 |
20.04 |
| Aug 25, 2021 |
20.24 |
| Aug 24, 2021 |
20.21 |
| Aug 23, 2021 |
20.38 |
| Aug 20, 2021 |
20.45 |
| Aug 19, 2021 |
20.53 |
| Aug 18, 2021 |
20.40 |
| Aug 17, 2021 |
20.69 |
| Aug 16, 2021 |
20.77 |
| Aug 13, 2021 |
20.67 |
| Aug 12, 2021 |
20.53 |
| Aug 11, 2021 |
20.49 |
| Aug 10, 2021 |
20.51 |
| Aug 9, 2021 |
20.46 |
| Aug 6, 2021 |
20.45 |
| Aug 5, 2021 |
20.40 |
| Aug 4, 2021 |
20.25 |
| Aug 3, 2021 |
20.56 |
| Aug 2, 2021 |
20.54 |
| Jul 30, 2021 |
20.60 |
| Jul 29, 2021 |
20.61 |
| Jul 28, 2021 |
20.49 |
| Jul 27, 2021 |
20.68 |
| Jul 26, 2021 |
20.61 |
| Jul 23, 2021 |
20.59 |
| Jul 22, 2021 |
20.39 |
| Jul 21, 2021 |
20.42 |
| Jul 20, 2021 |
20.15 |
| Jul 19, 2021 |
20.11 |
| Jul 16, 2021 |
20.36 |
| Jul 15, 2021 |
20.38 |
| Jul 14, 2021 |
20.31 |
| Jul 13, 2021 |
19.84 |
| Jul 12, 2021 |
19.64 |
| Jul 9, 2021 |
19.63 |
| Jul 8, 2021 |
19.51 |
| Jul 7, 2021 |
19.58 |
| Jul 6, 2021 |
19.42 |
| Jul 2, 2021 |
19.53 |
| Jul 1, 2021 |
22.73 |
| Jun 30, 2021 |
22.79 |
| Jun 29, 2021 |
22.68 |
| Jun 28, 2021 |
22.86 |
| Jun 25, 2021 |
22.88 |
| Jun 24, 2021 |
22.91 |
| Jun 23, 2021 |
22.80 |
| Jun 22, 2021 |
22.99 |
| Jun 21, 2021 |
22.90 |
| Jun 18, 2021 |
22.64 |
| Jun 17, 2021 |
23.16 |
| Jun 16, 2021 |
23.04 |
| Jun 15, 2021 |
23.36 |
| Jun 14, 2021 |
23.42 |
| Jun 11, 2021 |
23.69 |
| Jun 10, 2021 |
23.58 |
| Jun 9, 2021 |
23.39 |
| Jun 8, 2021 |
23.46 |
| Jun 7, 2021 |
23.63 |
| Jun 4, 2021 |
23.72 |
| Jun 3, 2021 |
23.46 |
| Jun 2, 2021 |
23.40 |
| Jun 1, 2021 |
23.30 |
| May 28, 2021 |
23.31 |
| May 27, 2021 |
23.39 |
| May 26, 2021 |
23.19 |
| May 25, 2021 |
23.09 |
| May 24, 2021 |
23.09 |
| May 21, 2021 |
23.01 |
| May 20, 2021 |
23.03 |
| May 19, 2021 |
22.82 |
| May 18, 2021 |
22.89 |
| May 17, 2021 |
23.02 |
| May 14, 2021 |
23.06 |
| May 13, 2021 |
22.97 |
| May 12, 2021 |
22.76 |
| May 11, 2021 |
22.88 |
| May 10, 2021 |
23.14 |
| May 7, 2021 |
22.97 |
| May 6, 2021 |
22.98 |
| May 5, 2021 |
22.74 |
| May 4, 2021 |
22.80 |
| May 3, 2021 |
22.95 |
| Apr 30, 2021 |
22.73 |
| Apr 29, 2021 |
22.86 |
| Apr 28, 2021 |
22.56 |
| Apr 27, 2021 |
22.56 |
| Apr 26, 2021 |
22.59 |
| Apr 23, 2021 |
22.95 |
| Apr 22, 2021 |
22.94 |
| Apr 21, 2021 |
23.01 |
| Apr 20, 2021 |
22.82 |
| Apr 19, 2021 |
22.74 |
| Apr 16, 2021 |
22.60 |
| Apr 15, 2021 |
22.45 |
| Apr 14, 2021 |
22.34 |
| Apr 13, 2021 |
22.35 |
| Apr 12, 2021 |
22.46 |
| Apr 9, 2021 |
22.38 |
| Apr 8, 2021 |
22.36 |
| Apr 7, 2021 |
22.43 |
| Apr 6, 2021 |
22.39 |
| Apr 5, 2021 |
22.22 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
29.65 |
| Dec 29, 2020 |
29.47 |
| Dec 28, 2020 |
29.49 |
| Dec 24, 2020 |
29.07 |
| Dec 23, 2020 |
28.85 |
| Dec 22, 2020 |
28.67 |
| Dec 21, 2020 |
28.70 |
| Dec 18, 2020 |
29.24 |
| Dec 17, 2020 |
28.97 |
| Dec 16, 2020 |
28.84 |
| Dec 15, 2020 |
29.30 |
| Dec 14, 2020 |
28.97 |
| Dec 11, 2020 |
29.01 |
| Dec 10, 2020 |
28.84 |
| Dec 9, 2020 |
29.00 |
| Dec 8, 2020 |
28.91 |
| Dec 7, 2020 |
28.80 |
| Dec 4, 2020 |
29.31 |
| Dec 3, 2020 |
28.68 |
| Dec 2, 2020 |
28.28 |
| Dec 1, 2020 |
28.24 |
| Nov 30, 2020 |
27.98 |
| Nov 27, 2020 |
28.63 |
| Nov 25, 2020 |
28.77 |
| Nov 24, 2020 |
28.94 |
| Nov 23, 2020 |
28.62 |
| Nov 20, 2020 |
28.61 |
| Nov 19, 2020 |
28.88 |
| Nov 18, 2020 |
28.58 |
| Nov 17, 2020 |
29.21 |
| Nov 16, 2020 |
29.31 |
| Nov 13, 2020 |
29.07 |
| Nov 12, 2020 |
28.81 |
| Nov 11, 2020 |
29.15 |
| Nov 10, 2020 |
29.38 |
| Nov 9, 2020 |
28.55 |
| Nov 6, 2020 |
26.72 |
| Nov 5, 2020 |
26.72 |
| Nov 4, 2020 |
26.56 |
| Nov 3, 2020 |
26.66 |
| Nov 2, 2020 |
26.23 |
| Oct 30, 2020 |
25.90 |
| Oct 29, 2020 |
25.88 |
| Oct 28, 2020 |
25.85 |
| Oct 27, 2020 |
26.99 |
| Oct 26, 2020 |
26.93 |
| Oct 23, 2020 |
27.35 |
| Oct 22, 2020 |
27.44 |
| Oct 21, 2020 |
27.04 |
| Oct 20, 2020 |
27.19 |
| Oct 19, 2020 |
26.82 |
| Oct 16, 2020 |
27.06 |
| Oct 15, 2020 |
27.04 |
| Oct 14, 2020 |
27.12 |
| Oct 13, 2020 |
27.17 |
| Oct 12, 2020 |
27.68 |
| Oct 9, 2020 |
27.52 |
| Oct 8, 2020 |
27.31 |
| Oct 7, 2020 |
26.79 |
| Oct 6, 2020 |
26.42 |
| Oct 5, 2020 |
26.68 |
| Oct 2, 2020 |
26.67 |
| Oct 1, 2020 |
26.56 |
| Sep 30, 2020 |
26.67 |
| Sep 29, 2020 |
26.41 |
| Sep 28, 2020 |
26.62 |
| Sep 25, 2020 |
26.29 |
| Sep 24, 2020 |
27.88 |
| Sep 23, 2020 |
27.58 |
| Sep 22, 2020 |
28.47 |
| Sep 21, 2020 |
28.12 |
| Sep 18, 2020 |
28.96 |
| Sep 17, 2020 |
29.02 |
| Sep 16, 2020 |
29.17 |
| Sep 15, 2020 |
29.33 |
| Sep 14, 2020 |
29.12 |
| Sep 11, 2020 |
29.34 |
| Sep 10, 2020 |
28.68 |
| Sep 9, 2020 |
28.80 |
| Sep 8, 2020 |
28.57 |
| Sep 4, 2020 |
29.33 |
| Sep 3, 2020 |
28.98 |
| Sep 2, 2020 |
29.42 |
| Sep 1, 2020 |
28.14 |
| Aug 31, 2020 |
28.39 |
| Aug 28, 2020 |
28.58 |
| Aug 27, 2020 |
27.59 |
| Aug 26, 2020 |
27.54 |
| Aug 25, 2020 |
27.39 |
| Aug 24, 2020 |
27.43 |
| Aug 21, 2020 |
27.00 |
| Aug 20, 2020 |
27.04 |
| Aug 19, 2020 |
27.05 |
| Aug 18, 2020 |
27.71 |
| Aug 17, 2020 |
27.58 |
| Aug 14, 2020 |
27.72 |
| Aug 13, 2020 |
27.68 |
| Aug 12, 2020 |
27.71 |
| Aug 11, 2020 |
27.40 |
| Aug 10, 2020 |
27.27 |
| Aug 7, 2020 |
27.32 |
| Aug 6, 2020 |
27.12 |
| Aug 5, 2020 |
26.96 |
| Aug 4, 2020 |
26.63 |
| Aug 3, 2020 |
26.39 |
| Jul 31, 2020 |
26.97 |
| Jul 30, 2020 |
27.25 |
| Jul 29, 2020 |
27.46 |
| Jul 28, 2020 |
27.56 |
| Jul 27, 2020 |
27.74 |
| Jul 24, 2020 |
27.75 |
| Jul 23, 2020 |
27.62 |
| Jul 22, 2020 |
27.74 |
| Jul 21, 2020 |
26.95 |
| Jul 20, 2020 |
26.28 |
| Jul 17, 2020 |
26.71 |
| Jul 16, 2020 |
26.30 |
| Jul 15, 2020 |
26.45 |
| Jul 14, 2020 |
26.13 |
| Jul 13, 2020 |
25.74 |
| Jul 10, 2020 |
25.68 |
| Jul 9, 2020 |
24.91 |
| Jul 8, 2020 |
25.63 |
| Jul 7, 2020 |
25.72 |
| Jul 6, 2020 |
25.73 |
| Jul 2, 2020 |
25.51 |
| Jul 1, 2020 |
25.48 |
| Jun 30, 2020 |
25.39 |
| Jun 29, 2020 |
25.19 |
| Jun 26, 2020 |
24.70 |
| Jun 25, 2020 |
21.72 |
| Jun 24, 2020 |
21.57 |
| Jun 23, 2020 |
22.09 |
| Jun 22, 2020 |
22.14 |
| Jun 19, 2020 |
22.29 |
| Jun 18, 2020 |
22.79 |
| Jun 17, 2020 |
22.58 |
| Jun 16, 2020 |
22.68 |
| Jun 15, 2020 |
22.43 |
| Jun 12, 2020 |
22.07 |
| Jun 11, 2020 |
22.04 |
| Jun 10, 2020 |
23.64 |
| Jun 9, 2020 |
23.84 |
| Jun 8, 2020 |
24.28 |
| Jun 5, 2020 |
23.88 |
| Jun 4, 2020 |
23.28 |
| Jun 3, 2020 |
23.27 |
| Jun 2, 2020 |
22.75 |
| Jun 1, 2020 |
22.79 |
| May 29, 2020 |
22.63 |
| May 28, 2020 |
22.84 |
| May 27, 2020 |
22.66 |
| May 26, 2020 |
22.32 |
| May 22, 2020 |
21.77 |
| May 21, 2020 |
21.85 |
| May 20, 2020 |
22.22 |
| May 19, 2020 |
21.52 |
| May 18, 2020 |
21.74 |
| May 15, 2020 |
20.85 |
| May 14, 2020 |
21.08 |
| May 13, 2020 |
21.21 |
| May 12, 2020 |
21.66 |
| May 11, 2020 |
22.04 |
| May 8, 2020 |
22.33 |
| May 7, 2020 |
21.55 |
| May 6, 2020 |
21.63 |
| May 5, 2020 |
21.96 |
| May 4, 2020 |
21.83 |
| May 1, 2020 |
22.07 |
| Apr 30, 2020 |
22.22 |
| Apr 29, 2020 |
22.86 |
| Apr 28, 2020 |
22.66 |
| Apr 27, 2020 |
22.68 |
| Apr 24, 2020 |
21.98 |
| Apr 23, 2020 |
21.79 |
| Apr 22, 2020 |
22.11 |
| Apr 21, 2020 |
21.95 |
| Apr 20, 2020 |
22.55 |
| Apr 17, 2020 |
23.35 |
| Apr 16, 2020 |
22.85 |
| Apr 15, 2020 |
23.11 |
| Apr 14, 2020 |
23.80 |
| Apr 13, 2020 |
22.76 |
| Apr 9, 2020 |
23.84 |
| Apr 8, 2020 |
23.22 |
| Apr 7, 2020 |
22.54 |
| Apr 6, 2020 |
22.63 |
| Apr 3, 2020 |
21.15 |
| Apr 2, 2020 |
21.21 |
| Apr 1, 2020 |
20.26 |
| Mar 31, 2020 |
21.37 |
| Mar 30, 2020 |
21.76 |
| Mar 27, 2020 |
20.62 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
28.57 |
| Dec 27, 2019 |
28.61 |
| Dec 26, 2019 |
28.44 |
| Dec 24, 2019 |
28.27 |
| Dec 23, 2019 |
28.38 |
| Dec 20, 2019 |
28.41 |
| Dec 19, 2019 |
28.06 |
| Dec 18, 2019 |
27.84 |
| Dec 17, 2019 |
28.11 |
| Dec 16, 2019 |
28.11 |
| Dec 13, 2019 |
28.11 |
| Dec 12, 2019 |
27.97 |
| Dec 11, 2019 |
27.86 |
| Dec 10, 2019 |
27.77 |
| Dec 9, 2019 |
27.93 |
| Dec 6, 2019 |
28.11 |
| Dec 5, 2019 |
27.99 |
| Dec 4, 2019 |
28.05 |
| Dec 3, 2019 |
27.78 |
| Dec 2, 2019 |
27.76 |
| Nov 29, 2019 |
27.57 |
| Nov 27, 2019 |
27.86 |
| Nov 26, 2019 |
27.84 |
| Nov 25, 2019 |
27.47 |
| Nov 22, 2019 |
27.37 |
| Nov 21, 2019 |
27.34 |
| Nov 20, 2019 |
27.47 |
| Nov 19, 2019 |
27.40 |
| Nov 18, 2019 |
27.37 |
| Nov 15, 2019 |
27.18 |
| Nov 14, 2019 |
27.16 |
| Nov 13, 2019 |
27.04 |
| Nov 12, 2019 |
26.67 |
| Nov 11, 2019 |
26.74 |
| Nov 8, 2019 |
26.93 |
| Nov 7, 2019 |
26.98 |
| Nov 6, 2019 |
27.25 |
| Nov 5, 2019 |
27.05 |
| Nov 4, 2019 |
27.43 |
| Nov 1, 2019 |
27.84 |
| Oct 31, 2019 |
28.12 |
| Oct 30, 2019 |
27.86 |
| Oct 29, 2019 |
27.58 |
| Oct 28, 2019 |
27.66 |
| Oct 25, 2019 |
27.76 |
| Oct 24, 2019 |
28.22 |
| Oct 23, 2019 |
28.23 |
| Oct 22, 2019 |
27.81 |
| Oct 21, 2019 |
28.01 |
| Oct 18, 2019 |
28.31 |
| Oct 17, 2019 |
27.78 |
| Oct 16, 2019 |
27.62 |
| Oct 15, 2019 |
27.63 |
| Oct 14, 2019 |
27.52 |
| Oct 11, 2019 |
27.52 |
| Oct 10, 2019 |
27.71 |
| Oct 9, 2019 |
27.80 |
| Oct 8, 2019 |
27.67 |
| Oct 7, 2019 |
27.82 |
| Oct 4, 2019 |
28.18 |
| Oct 3, 2019 |
27.81 |
| Oct 2, 2019 |
27.40 |
| Oct 1, 2019 |
28.24 |
| Sep 30, 2019 |
28.13 |
| Sep 27, 2019 |
28.06 |
| Sep 26, 2019 |
28.79 |
| Sep 25, 2019 |
28.67 |
| Sep 24, 2019 |
28.75 |
| Sep 23, 2019 |
28.66 |
| Sep 20, 2019 |
28.53 |
| Sep 19, 2019 |
28.87 |
| Sep 18, 2019 |
28.71 |
| Sep 17, 2019 |
28.71 |
| Sep 16, 2019 |
28.56 |
| Sep 13, 2019 |
28.72 |
| Sep 12, 2019 |
29.19 |
| Sep 11, 2019 |
29.00 |
| Sep 10, 2019 |
28.80 |
| Sep 9, 2019 |
28.87 |
| Sep 6, 2019 |
29.25 |
| Sep 5, 2019 |
29.19 |
| Sep 4, 2019 |
29.55 |
| Sep 3, 2019 |
29.29 |
| Aug 30, 2019 |
29.15 |
| Aug 29, 2019 |
29.15 |
| Aug 28, 2019 |
29.19 |
| Aug 27, 2019 |
28.97 |
| Aug 26, 2019 |
28.88 |
| Aug 23, 2019 |
28.44 |
| Aug 22, 2019 |
28.85 |
| Aug 21, 2019 |
28.64 |
| Aug 20, 2019 |
28.52 |
| Aug 19, 2019 |
28.96 |
| Aug 16, 2019 |
28.81 |
| Aug 15, 2019 |
28.51 |
| Aug 14, 2019 |
28.03 |
| Aug 13, 2019 |
28.31 |
| Aug 12, 2019 |
28.14 |
| Aug 9, 2019 |
28.26 |
| Aug 8, 2019 |
28.41 |
| Aug 7, 2019 |
28.13 |
| Aug 6, 2019 |
27.64 |
| Aug 5, 2019 |
27.30 |
| Aug 2, 2019 |
27.67 |
| Aug 1, 2019 |
27.51 |
| Jul 31, 2019 |
27.83 |
| Jul 30, 2019 |
28.43 |
| Jul 29, 2019 |
28.58 |
| Jul 26, 2019 |
28.67 |
| Jul 25, 2019 |
28.07 |
| Jul 24, 2019 |
28.46 |
| Jul 23, 2019 |
28.76 |
| Jul 22, 2019 |
27.06 |
| Jul 19, 2019 |
27.16 |
| Jul 18, 2019 |
27.51 |
| Jul 17, 2019 |
27.59 |
| Jul 16, 2019 |
27.57 |
| Jul 15, 2019 |
27.56 |
| Jul 12, 2019 |
27.55 |
| Jul 11, 2019 |
27.51 |
| Jul 10, 2019 |
27.39 |
| Jul 9, 2019 |
27.26 |
| Jul 8, 2019 |
27.49 |
| Jul 5, 2019 |
27.55 |
| Jul 3, 2019 |
27.54 |
| Jul 2, 2019 |
27.48 |
| Jul 1, 2019 |
27.27 |
| Jun 28, 2019 |
26.90 |
| Jun 27, 2019 |
34.67 |
| Jun 26, 2019 |
34.69 |
| Jun 25, 2019 |
35.14 |
| Jun 24, 2019 |
35.25 |
| Jun 21, 2019 |
34.99 |
| Jun 20, 2019 |
35.07 |
| Jun 19, 2019 |
34.69 |
| Jun 18, 2019 |
34.36 |
| Jun 17, 2019 |
34.52 |
| Jun 14, 2019 |
34.83 |
| Jun 13, 2019 |
34.70 |
| Jun 12, 2019 |
35.05 |
| Jun 11, 2019 |
34.84 |
| Jun 10, 2019 |
34.87 |
| Jun 7, 2019 |
34.95 |
| Jun 6, 2019 |
34.89 |
| Jun 5, 2019 |
34.46 |
| Jun 4, 2019 |
33.91 |
| Jun 3, 2019 |
33.90 |
| May 31, 2019 |
33.31 |
| May 30, 2019 |
33.39 |
| May 29, 2019 |
32.95 |
| May 28, 2019 |
33.29 |
| May 24, 2019 |
33.64 |
| May 23, 2019 |
33.81 |
| May 22, 2019 |
33.67 |
| May 21, 2019 |
32.94 |
| May 20, 2019 |
33.11 |
| May 17, 2019 |
33.36 |
| May 16, 2019 |
33.62 |
| May 15, 2019 |
33.34 |
| May 14, 2019 |
33.00 |
| May 13, 2019 |
32.56 |
| May 10, 2019 |
32.66 |
| May 9, 2019 |
32.11 |
| May 8, 2019 |
32.42 |
| May 7, 2019 |
32.52 |
| May 6, 2019 |
32.85 |
| May 3, 2019 |
33.02 |
| May 2, 2019 |
32.79 |
| May 1, 2019 |
32.93 |
| Apr 30, 2019 |
33.26 |
| Apr 29, 2019 |
32.82 |
| Apr 26, 2019 |
32.70 |
| Apr 25, 2019 |
32.41 |
| Apr 24, 2019 |
32.51 |
| Apr 23, 2019 |
32.67 |
| Apr 22, 2019 |
32.11 |
| Apr 18, 2019 |
32.16 |
| Apr 17, 2019 |
32.02 |
| Apr 16, 2019 |
31.79 |
| Apr 15, 2019 |
31.83 |
| Apr 12, 2019 |
31.65 |
| Apr 11, 2019 |
31.63 |
| Apr 10, 2019 |
31.58 |
| Apr 9, 2019 |
31.60 |
| Apr 8, 2019 |
31.51 |
| Apr 5, 2019 |
31.46 |
| Apr 4, 2019 |
31.47 |
| Apr 3, 2019 |
31.26 |
| Apr 2, 2019 |
31.53 |
| Apr 1, 2019 |
31.63 |
| Mar 29, 2019 |
31.73 |
| Mar 28, 2019 |
30.66 |
| Mar 27, 2019 |
30.68 |
| Mar 26, 2019 |
30.70 |
| Mar 25, 2019 |
30.27 |
| Mar 22, 2019 |
30.20 |
| Mar 21, 2019 |
29.91 |
| Mar 20, 2019 |
29.92 |
| Mar 19, 2019 |
29.94 |
| Mar 18, 2019 |
29.84 |
| Mar 15, 2019 |
29.76 |
| Mar 14, 2019 |
30.04 |
| Mar 13, 2019 |
30.41 |
| Mar 12, 2019 |
30.29 |
| Mar 11, 2019 |
30.38 |
| Mar 8, 2019 |
29.44 |
| Mar 7, 2019 |
29.75 |
| Mar 6, 2019 |
29.87 |
| Mar 5, 2019 |
29.97 |
| Mar 4, 2019 |
30.01 |
| Mar 1, 2019 |
29.82 |
| Feb 28, 2019 |
29.79 |
| Feb 27, 2019 |
29.51 |
| Feb 26, 2019 |
29.33 |
| Feb 25, 2019 |
29.51 |
| Feb 22, 2019 |
29.75 |
| Feb 21, 2019 |
30.15 |
| Feb 20, 2019 |
29.62 |
| Feb 19, 2019 |
29.43 |
| Feb 15, 2019 |
29.72 |
| Feb 14, 2019 |
29.96 |
| Feb 13, 2019 |
32.91 |
| Feb 12, 2019 |
32.82 |
| Feb 11, 2019 |
32.78 |
| Feb 8, 2019 |
32.70 |
| Feb 7, 2019 |
32.65 |
| Feb 6, 2019 |
32.54 |
| Feb 5, 2019 |
32.54 |
| Feb 4, 2019 |
32.53 |
| Feb 1, 2019 |
32.14 |
| Jan 31, 2019 |
31.74 |
| Jan 30, 2019 |
31.55 |
| Jan 29, 2019 |
31.23 |
| Jan 28, 2019 |
31.07 |
| Jan 25, 2019 |
31.21 |
| Jan 24, 2019 |
31.44 |
| Jan 23, 2019 |
31.84 |
| Jan 22, 2019 |
31.46 |
| Jan 18, 2019 |
31.38 |
| Jan 17, 2019 |
30.99 |
| Jan 16, 2019 |
30.90 |
| Jan 15, 2019 |
31.35 |
| Jan 14, 2019 |
31.06 |
| Jan 11, 2019 |
31.19 |
| Jan 10, 2019 |
31.00 |
| Jan 9, 2019 |
30.65 |
| Jan 8, 2019 |
31.29 |
| Jan 7, 2019 |
30.92 |
| Jan 4, 2019 |
31.35 |
| Jan 3, 2019 |
30.70 |
| Jan 2, 2019 |
30.90 |
| Dec 31, 2018 |
31.20 |
| Dec 28, 2018 |
35.89 |
| Dec 27, 2018 |
36.15 |
| Dec 26, 2018 |
35.68 |
| Dec 24, 2018 |
34.88 |
| Dec 21, 2018 |
36.19 |
| Dec 20, 2018 |
36.16 |
| Dec 19, 2018 |
36.45 |
| Dec 18, 2018 |
36.79 |
| Dec 17, 2018 |
36.80 |
| Dec 14, 2018 |
37.62 |
| Dec 13, 2018 |
37.72 |
| Dec 12, 2018 |
37.52 |
| Dec 11, 2018 |
37.78 |
| Dec 10, 2018 |
37.54 |
| Dec 7, 2018 |
37.42 |
| Dec 6, 2018 |
37.65 |
| Dec 4, 2018 |
37.81 |
| Dec 3, 2018 |
37.90 |
| Nov 30, 2018 |
38.47 |
| Nov 29, 2018 |
37.33 |
| Nov 28, 2018 |
37.92 |
| Nov 27, 2018 |
37.64 |
| Nov 26, 2018 |
37.24 |
| Nov 23, 2018 |
37.36 |
| Nov 21, 2018 |
37.12 |
| Nov 20, 2018 |
37.65 |
| Nov 19, 2018 |
38.56 |
| Nov 16, 2018 |
38.29 |
| Nov 15, 2018 |
37.94 |
| Nov 14, 2018 |
37.96 |
| Nov 13, 2018 |
38.04 |
| Nov 12, 2018 |
38.05 |
| Nov 9, 2018 |
37.89 |
| Nov 8, 2018 |
37.61 |
| Nov 7, 2018 |
37.64 |
| Nov 6, 2018 |
37.43 |
| Nov 5, 2018 |
37.09 |
| Nov 2, 2018 |
36.53 |
| Nov 1, 2018 |
36.32 |
| Oct 31, 2018 |
36.44 |
| Oct 30, 2018 |
36.23 |
| Oct 29, 2018 |
35.29 |
| Oct 26, 2018 |
34.85 |
| Oct 25, 2018 |
35.33 |
| Oct 24, 2018 |
35.51 |
| Oct 23, 2018 |
35.21 |
| Oct 22, 2018 |
34.89 |
| Oct 19, 2018 |
35.18 |
| Oct 18, 2018 |
34.60 |
| Oct 17, 2018 |
34.80 |
| Oct 16, 2018 |
34.50 |
| Oct 15, 2018 |
34.03 |
| Oct 12, 2018 |
33.85 |
| Oct 11, 2018 |
33.82 |
| Oct 10, 2018 |
34.66 |
| Oct 9, 2018 |
35.23 |
| Oct 8, 2018 |
35.30 |
| Oct 5, 2018 |
34.82 |
| Oct 4, 2018 |
34.79 |
| Oct 3, 2018 |
34.81 |
| Oct 2, 2018 |
35.33 |
| Oct 1, 2018 |
35.10 |
| Sep 28, 2018 |
35.07 |
| Sep 27, 2018 |
38.43 |
| Sep 26, 2018 |
38.29 |
| Sep 25, 2018 |
38.14 |
| Sep 24, 2018 |
38.49 |
| Sep 21, 2018 |
38.94 |
| Sep 20, 2018 |
38.99 |
| Sep 19, 2018 |
38.39 |
| Sep 18, 2018 |
38.36 |
| Sep 17, 2018 |
38.71 |
| Sep 14, 2018 |
38.42 |
| Sep 13, 2018 |
38.27 |
| Sep 12, 2018 |
38.64 |
| Sep 11, 2018 |
38.44 |
| Sep 10, 2018 |
38.48 |
| Sep 7, 2018 |
38.17 |
| Sep 6, 2018 |
38.22 |
| Sep 5, 2018 |
37.87 |
| Sep 4, 2018 |
37.32 |
| Aug 31, 2018 |
37.15 |
| Aug 30, 2018 |
37.49 |
| Aug 29, 2018 |
37.83 |
| Aug 28, 2018 |
37.86 |
| Aug 27, 2018 |
38.15 |
| Aug 24, 2018 |
38.09 |
| Aug 23, 2018 |
38.16 |
| Aug 22, 2018 |
38.36 |
| Aug 21, 2018 |
38.62 |
| Aug 20, 2018 |
39.07 |
| Aug 17, 2018 |
38.96 |
| Aug 16, 2018 |
38.62 |
| Aug 15, 2018 |
38.50 |
| Aug 14, 2018 |
38.33 |
| Aug 13, 2018 |
38.27 |
| Aug 10, 2018 |
38.50 |
| Aug 9, 2018 |
38.74 |
| Aug 8, 2018 |
38.56 |
| Aug 7, 2018 |
38.87 |
| Aug 6, 2018 |
39.00 |
| Aug 3, 2018 |
38.98 |
| Aug 2, 2018 |
38.58 |
| Aug 1, 2018 |
38.77 |
| Jul 31, 2018 |
38.99 |
| Jul 30, 2018 |
38.63 |
| Jul 27, 2018 |
38.61 |
| Jul 26, 2018 |
38.64 |
| Jul 25, 2018 |
38.50 |
| Jul 24, 2018 |
37.77 |
| Jul 23, 2018 |
37.49 |
| Jul 20, 2018 |
37.78 |
| Jul 19, 2018 |
37.63 |
| Jul 18, 2018 |
37.64 |
| Jul 17, 2018 |
37.76 |
| Jul 16, 2018 |
37.29 |
| Jul 13, 2018 |
37.30 |
| Jul 12, 2018 |
37.24 |
| Jul 11, 2018 |
37.35 |
| Jul 10, 2018 |
37.51 |
| Jul 9, 2018 |
37.00 |
| Jul 6, 2018 |
37.21 |
| Jul 5, 2018 |
37.23 |
| Jul 3, 2018 |
36.63 |
| Jul 2, 2018 |
36.42 |
| Jun 29, 2018 |
36.52 |
| Jun 28, 2018 |
-2.60 |
| Jun 27, 2018 |
-2.60 |
| Jun 26, 2018 |
-2.60 |
| Jun 25, 2018 |
-2.60 |
| Jun 22, 2018 |
-2.60 |
| Jun 21, 2018 |
-2.60 |
| Jun 20, 2018 |
-2.60 |
| Jun 19, 2018 |
-2.60 |
| Jun 18, 2018 |
-2.60 |
| Jun 15, 2018 |
-2.60 |
| Jun 14, 2018 |
-2.60 |
| Jun 13, 2018 |
-2.60 |
| Jun 12, 2018 |
-2.60 |
| Jun 11, 2018 |
-2.60 |
| Jun 8, 2018 |
-2.60 |
| Jun 7, 2018 |
-2.60 |
| Jun 6, 2018 |
-2.60 |
| Jun 5, 2018 |
-2.60 |
| Jun 4, 2018 |
-2.60 |
| Jun 1, 2018 |
-2.60 |
| May 31, 2018 |
-2.60 |
| May 30, 2018 |
-2.60 |
| May 29, 2018 |
-2.60 |
| May 25, 2018 |
-2.60 |
| May 24, 2018 |
-2.60 |
| May 23, 2018 |
-2.60 |
| May 22, 2018 |
-2.60 |
| May 21, 2018 |
-2.60 |
| May 18, 2018 |
-2.60 |
| May 17, 2018 |
-2.60 |
| May 16, 2018 |
-2.60 |
| May 15, 2018 |
-2.60 |
| May 14, 2018 |
-2.60 |
| May 11, 2018 |
-2.60 |
| May 10, 2018 |
-2.60 |
| May 9, 2018 |
-2.60 |
| May 8, 2018 |
-2.60 |
| May 7, 2018 |
-2.60 |
| May 4, 2018 |
-2.60 |
| May 3, 2018 |
-2.60 |
| May 2, 2018 |
-2.60 |
| May 1, 2018 |
-2.60 |
| Apr 30, 2018 |
-2.60 |
| Apr 27, 2018 |
-2.60 |
| Apr 26, 2018 |
-2.60 |
| Apr 25, 2018 |
-2.60 |
| Apr 24, 2018 |
-2.60 |
| Apr 23, 2018 |
-2.60 |
| Apr 20, 2018 |
-2.60 |
| Apr 19, 2018 |
-2.60 |
| Apr 18, 2018 |
-2.60 |
| Apr 17, 2018 |
-2.60 |
| Apr 16, 2018 |
-2.60 |
| Apr 13, 2018 |
-2.60 |
| Apr 12, 2018 |
-2.60 |
| Apr 11, 2018 |
-2.60 |
| Apr 10, 2018 |
-2.60 |
| Apr 9, 2018 |
-2.60 |
| Apr 6, 2018 |
-2.60 |
| Apr 5, 2018 |
-2.60 |
| Apr 4, 2018 |
-2.60 |
| Apr 3, 2018 |
-2.60 |
| Apr 2, 2018 |
-2.60 |
| Mar 29, 2018 |
33.25 |
| Mar 28, 2018 |
33.16 |
| Mar 27, 2018 |
32.81 |
| Mar 26, 2018 |
32.65 |
| Mar 23, 2018 |
32.36 |
| Mar 22, 2018 |
32.71 |
| Mar 21, 2018 |
32.90 |
| Mar 20, 2018 |
33.03 |
| Mar 19, 2018 |
33.11 |
| Mar 16, 2018 |
33.27 |
| Mar 15, 2018 |
33.44 |
| Mar 14, 2018 |
33.53 |
| Mar 13, 2018 |
34.17 |
| Mar 12, 2018 |
34.14 |
| Mar 9, 2018 |
34.37 |
| Mar 8, 2018 |
34.07 |
| Mar 7, 2018 |
33.56 |
| Mar 6, 2018 |
33.65 |
| Mar 5, 2018 |
33.62 |
| Mar 2, 2018 |
33.48 |
| Mar 1, 2018 |
33.25 |
| Feb 28, 2018 |
33.08 |
| Feb 27, 2018 |
33.40 |
| Feb 26, 2018 |
33.73 |
| Feb 23, 2018 |
33.74 |
| Feb 22, 2018 |
33.32 |
| Feb 21, 2018 |
33.18 |
| Feb 20, 2018 |
33.70 |
| Feb 16, 2018 |
34.50 |
| Feb 15, 2018 |
34.34 |
| Feb 14, 2018 |
33.79 |
| Feb 13, 2018 |
33.86 |
| Feb 12, 2018 |
33.68 |
| Feb 9, 2018 |
33.01 |
| Feb 8, 2018 |
32.98 |
| Feb 7, 2018 |
34.16 |
| Feb 6, 2018 |
34.25 |
| Feb 5, 2018 |
34.43 |
| Feb 2, 2018 |
35.91 |
| Feb 1, 2018 |
36.49 |
| Jan 31, 2018 |
36.61 |
| Jan 30, 2018 |
36.46 |
| Jan 29, 2018 |
36.70 |
| Jan 26, 2018 |
37.37 |
| Jan 25, 2018 |
36.81 |
| Jan 24, 2018 |
36.80 |
| Jan 23, 2018 |
36.49 |
| Jan 22, 2018 |
36.44 |
| Jan 19, 2018 |
36.26 |
| Jan 18, 2018 |
36.03 |
| Jan 17, 2018 |
35.99 |
| Jan 16, 2018 |
35.75 |
| Jan 12, 2018 |
35.44 |
| Jan 11, 2018 |
35.36 |
| Jan 10, 2018 |
35.38 |
| Jan 9, 2018 |
35.51 |
| Jan 8, 2018 |
35.32 |
| Jan 5, 2018 |
35.38 |
| Jan 4, 2018 |
35.39 |
| Jan 3, 2018 |
34.87 |
| Jan 2, 2018 |
34.95 |
| Dec 29, 2017 |
-3.68 |
| Dec 28, 2017 |
-3.68 |
| Dec 27, 2017 |
-3.68 |
| Dec 26, 2017 |
-3.68 |
| Dec 22, 2017 |
-3.68 |
| Dec 21, 2017 |
-3.68 |
| Dec 20, 2017 |
-3.68 |
| Dec 19, 2017 |
-3.68 |
| Dec 18, 2017 |
-3.68 |
| Dec 15, 2017 |
-3.68 |
| Dec 14, 2017 |
-3.68 |
| Dec 13, 2017 |
-3.68 |
| Dec 12, 2017 |
-3.68 |
| Dec 11, 2017 |
-3.68 |
| Dec 8, 2017 |
-3.68 |
| Dec 7, 2017 |
-3.68 |
| Dec 6, 2017 |
-3.68 |
| Dec 5, 2017 |
-3.68 |
| Dec 4, 2017 |
-3.68 |
| Dec 1, 2017 |
-3.68 |
| Nov 30, 2017 |
-3.68 |
| Nov 29, 2017 |
-3.68 |
| Nov 28, 2017 |
-3.68 |
| Nov 27, 2017 |
-3.68 |
| Nov 24, 2017 |
-3.68 |
| Nov 22, 2017 |
-3.68 |
| Nov 21, 2017 |
-3.68 |
| Nov 20, 2017 |
-3.68 |
| Nov 17, 2017 |
-3.68 |
| Nov 16, 2017 |
-3.68 |
| Nov 15, 2017 |
-3.68 |
| Nov 14, 2017 |
-3.68 |
| Nov 13, 2017 |
-3.68 |
| Nov 10, 2017 |
-3.68 |
| Nov 9, 2017 |
-3.68 |
| Nov 8, 2017 |
-3.68 |
| Nov 7, 2017 |
-3.68 |
| Nov 6, 2017 |
-3.68 |
| Nov 3, 2017 |
-3.68 |
| Nov 2, 2017 |
-3.68 |
| Nov 1, 2017 |
-3.68 |
| Oct 31, 2017 |
-3.68 |
| Oct 30, 2017 |
-3.68 |
| Oct 27, 2017 |
-3.68 |
| Oct 26, 2017 |
-3.68 |
| Oct 25, 2017 |
-3.68 |
| Oct 24, 2017 |
-3.68 |
| Oct 23, 2017 |
-3.68 |
| Oct 20, 2017 |
-3.68 |
| Oct 19, 2017 |
-3.68 |
| Oct 18, 2017 |
-3.68 |
| Oct 17, 2017 |
-3.68 |
| Oct 16, 2017 |
-3.68 |
| Oct 13, 2017 |
-3.68 |
| Oct 12, 2017 |
-3.68 |
| Oct 11, 2017 |
-3.68 |
| Oct 10, 2017 |
-3.68 |
| Oct 9, 2017 |
-3.68 |
| Oct 6, 2017 |
-3.68 |
| Oct 5, 2017 |
-3.68 |
| Oct 4, 2017 |
-3.68 |
| Oct 3, 2017 |
-3.68 |
| Oct 2, 2017 |
-3.68 |
| Sep 29, 2017 |
-3.68 |
| Sep 28, 2017 |
-3.72 |
| Sep 27, 2017 |
-3.72 |
| Sep 26, 2017 |
-3.72 |
| Sep 25, 2017 |
-3.72 |
| Sep 22, 2017 |
-3.72 |
| Sep 21, 2017 |
-3.72 |
| Sep 20, 2017 |
-3.72 |
| Sep 19, 2017 |
-3.72 |
| Sep 18, 2017 |
-3.72 |
| Sep 15, 2017 |
-3.72 |
| Sep 14, 2017 |
-3.72 |
| Sep 13, 2017 |
-3.72 |
| Sep 12, 2017 |
-3.72 |
| Sep 11, 2017 |
-3.72 |
| Sep 8, 2017 |
-3.72 |
| Sep 7, 2017 |
-3.72 |
| Sep 6, 2017 |
-3.72 |
| Sep 5, 2017 |
-3.72 |
| Sep 1, 2017 |
-3.72 |
| Aug 31, 2017 |
-3.72 |
| Aug 30, 2017 |
-3.72 |
| Aug 29, 2017 |
-3.72 |
| Aug 28, 2017 |
-3.72 |
| Aug 25, 2017 |
-3.72 |
| Aug 24, 2017 |
-3.72 |
| Aug 23, 2017 |
-3.72 |
| Aug 22, 2017 |
-3.72 |
| Aug 21, 2017 |
-3.72 |
| Aug 18, 2017 |
-3.72 |
| Aug 17, 2017 |
-3.72 |
| Aug 16, 2017 |
-3.72 |
| Aug 15, 2017 |
-3.72 |
| Aug 14, 2017 |
-3.72 |
| Aug 11, 2017 |
-3.72 |
| Aug 10, 2017 |
-3.72 |
| Aug 9, 2017 |
-3.72 |
| Aug 8, 2017 |
-3.72 |
| Aug 7, 2017 |
-3.72 |
| Aug 4, 2017 |
-3.72 |
| Aug 3, 2017 |
-3.72 |
| Aug 2, 2017 |
-3.72 |
| Aug 1, 2017 |
-3.72 |
| Jul 31, 2017 |
-3.72 |
| Jul 28, 2017 |
-3.72 |
| Jul 27, 2017 |
-3.72 |
| Jul 26, 2017 |
-3.72 |
| Jul 25, 2017 |
-3.72 |
| Jul 24, 2017 |
-3.72 |
| Jul 21, 2017 |
-3.72 |
| Jul 20, 2017 |
-3.72 |
| Jul 19, 2017 |
-3.72 |
| Jul 18, 2017 |
-3.72 |
| Jul 17, 2017 |
-3.72 |
| Jul 14, 2017 |
-3.72 |
| Jul 13, 2017 |
-3.72 |
| Jul 12, 2017 |
-3.72 |
| Jul 11, 2017 |
-3.72 |
| Jul 10, 2017 |
-3.72 |
| Jul 7, 2017 |
-3.72 |
| Jul 6, 2017 |
-3.72 |
| Jul 5, 2017 |
-3.72 |
| Jul 3, 2017 |
-3.72 |
| Jun 30, 2017 |
-3.72 |
| Jun 29, 2017 |
-3.20 |
| Jun 28, 2017 |
-3.20 |
| Jun 27, 2017 |
-3.20 |
| Jun 26, 2017 |
-3.20 |
| Jun 23, 2017 |
-3.20 |
| Jun 22, 2017 |
-3.20 |
| Jun 21, 2017 |
-3.20 |
| Jun 20, 2017 |
-3.20 |
| Jun 19, 2017 |
-3.20 |
| Jun 16, 2017 |
-3.20 |
| Jun 15, 2017 |
-3.20 |
| Jun 14, 2017 |
-3.20 |
| Jun 13, 2017 |
-3.20 |
| Jun 12, 2017 |
-3.20 |
| Jun 9, 2017 |
-3.20 |
| Jun 8, 2017 |
-3.20 |
| Jun 7, 2017 |
-3.20 |
| Jun 6, 2017 |
-3.20 |
| Jun 5, 2017 |
-3.20 |
| Jun 2, 2017 |
-3.20 |
| Jun 1, 2017 |
-3.20 |
| May 31, 2017 |
-3.20 |
| May 30, 2017 |
-3.20 |
| May 26, 2017 |
-3.20 |
| May 25, 2017 |
-3.20 |
| May 24, 2017 |
-3.20 |
| May 23, 2017 |
-3.20 |
| May 22, 2017 |
-3.20 |
| May 19, 2017 |
-3.20 |
| May 18, 2017 |
-3.20 |
| May 17, 2017 |
-3.20 |
| May 16, 2017 |
-3.20 |
| May 15, 2017 |
-3.20 |
| May 12, 2017 |
-3.20 |
| May 11, 2017 |
-3.20 |
| May 10, 2017 |
-3.20 |
| May 9, 2017 |
-3.20 |
| May 8, 2017 |
-3.20 |
| May 5, 2017 |
-3.20 |
| May 4, 2017 |
-3.20 |
| May 3, 2017 |
-3.20 |
| May 2, 2017 |
-3.20 |
| May 1, 2017 |
-3.20 |
| Apr 28, 2017 |
-3.20 |
| Apr 27, 2017 |
-3.20 |
| Apr 26, 2017 |
-3.20 |
| Apr 25, 2017 |
-3.20 |
| Apr 24, 2017 |
-3.20 |
| Apr 21, 2017 |
-3.20 |
| Apr 20, 2017 |
-3.20 |
| Apr 19, 2017 |
-3.20 |
| Apr 18, 2017 |
-3.20 |
| Apr 17, 2017 |
-3.20 |
| Apr 13, 2017 |
-3.20 |
| Apr 12, 2017 |
-3.20 |
| Apr 11, 2017 |
-3.20 |
| Apr 10, 2017 |
-3.20 |
| Apr 7, 2017 |
-3.20 |
| Apr 6, 2017 |
-3.20 |
| Apr 5, 2017 |
-3.20 |
| Apr 4, 2017 |
-3.20 |
| Apr 3, 2017 |
-3.20 |
| Mar 31, 2017 |
-3.20 |
| Mar 30, 2017 |
25.41 |
| Mar 29, 2017 |
25.29 |
| Mar 28, 2017 |
25.30 |
| Mar 27, 2017 |
25.22 |
| Mar 24, 2017 |
25.09 |
| Mar 23, 2017 |
25.12 |
| Mar 22, 2017 |
25.26 |
| Mar 21, 2017 |
25.34 |
| Mar 20, 2017 |
25.13 |
| Mar 17, 2017 |
25.03 |
| Mar 16, 2017 |
25.18 |
| Mar 15, 2017 |
25.09 |
| Mar 14, 2017 |
24.99 |
| Mar 13, 2017 |
25.03 |
| Mar 10, 2017 |
25.20 |
| Mar 9, 2017 |
25.03 |
| Mar 8, 2017 |
25.00 |
| Mar 7, 2017 |
25.00 |
| Mar 6, 2017 |
25.13 |
| Mar 3, 2017 |
25.33 |
| Mar 2, 2017 |
25.32 |
| Mar 1, 2017 |
25.12 |
| Feb 28, 2017 |
24.98 |
| Feb 27, 2017 |
24.79 |
| Feb 24, 2017 |
24.87 |
| Feb 23, 2017 |
24.79 |
| Feb 22, 2017 |
24.75 |
| Feb 21, 2017 |
24.65 |
| Feb 17, 2017 |
24.50 |
| Feb 16, 2017 |
24.48 |
| Feb 15, 2017 |
23.98 |
| Feb 14, 2017 |
24.04 |
| Feb 13, 2017 |
24.10 |
| Feb 10, 2017 |
24.07 |
| Feb 9, 2017 |
24.52 |
| Feb 8, 2017 |
25.02 |
| Feb 7, 2017 |
24.94 |
| Feb 6, 2017 |
24.72 |
| Feb 3, 2017 |
24.71 |
| Feb 2, 2017 |
24.61 |
| Feb 1, 2017 |
24.52 |
| Jan 31, 2017 |
24.73 |
| Jan 30, 2017 |
24.60 |
| Jan 27, 2017 |
24.65 |
| Jan 26, 2017 |
24.89 |
| Jan 25, 2017 |
25.09 |
| Jan 24, 2017 |
24.94 |
| Jan 23, 2017 |
24.63 |
| Jan 20, 2017 |
24.56 |
| Jan 19, 2017 |
24.44 |
| Jan 18, 2017 |
24.54 |
| Jan 17, 2017 |
24.50 |
| Jan 13, 2017 |
24.27 |
| Jan 12, 2017 |
24.32 |
| Jan 11, 2017 |
24.38 |
| Jan 10, 2017 |
24.38 |
| Jan 9, 2017 |
24.56 |
| Jan 6, 2017 |
24.84 |
| Jan 5, 2017 |
24.85 |
| Jan 4, 2017 |
24.78 |
| Jan 3, 2017 |
24.88 |
| Dec 30, 2016 |
25.72 |
| Dec 29, 2016 |
25.82 |
| Dec 28, 2016 |
25.67 |
| Dec 27, 2016 |
25.82 |
| Dec 23, 2016 |
25.82 |
| Dec 22, 2016 |
25.78 |
| Dec 21, 2016 |
25.80 |
| Dec 20, 2016 |
25.86 |
| Dec 19, 2016 |
25.86 |
| Dec 16, 2016 |
25.91 |
| Dec 15, 2016 |
25.78 |
| Dec 14, 2016 |
25.55 |
| Dec 13, 2016 |
25.92 |
| Dec 12, 2016 |
26.02 |
| Dec 9, 2016 |
26.09 |
| Dec 8, 2016 |
25.40 |
| Dec 7, 2016 |
25.61 |
| Dec 6, 2016 |
25.12 |
| Dec 5, 2016 |
25.16 |
| Dec 2, 2016 |
24.98 |
| Dec 1, 2016 |
24.85 |
| Nov 30, 2016 |
24.97 |
| Nov 29, 2016 |
25.51 |
| Nov 28, 2016 |
25.92 |
| Nov 25, 2016 |
25.77 |
| Nov 23, 2016 |
25.49 |
| Nov 22, 2016 |
25.66 |
| Nov 21, 2016 |
25.65 |
| Nov 18, 2016 |
25.35 |
| Nov 17, 2016 |
25.49 |
| Nov 16, 2016 |
25.59 |
| Nov 15, 2016 |
25.71 |
| Nov 14, 2016 |
25.53 |
| Nov 11, 2016 |
25.43 |
| Nov 10, 2016 |
25.37 |
| Nov 9, 2016 |
26.27 |
| Nov 8, 2016 |
26.68 |
| Nov 7, 2016 |
26.40 |
| Nov 4, 2016 |
25.88 |
| Nov 3, 2016 |
26.11 |
| Nov 2, 2016 |
26.12 |
| Nov 1, 2016 |
26.17 |
| Oct 31, 2016 |
26.35 |
| Oct 28, 2016 |
26.24 |
| Oct 27, 2016 |
26.17 |
| Oct 26, 2016 |
26.38 |
| Oct 25, 2016 |
26.45 |
| Oct 24, 2016 |
26.46 |
| Oct 21, 2016 |
26.17 |
| Oct 20, 2016 |
26.04 |
| Oct 19, 2016 |
26.12 |
| Oct 18, 2016 |
26.07 |
| Oct 17, 2016 |
25.82 |
| Oct 14, 2016 |
25.86 |
| Oct 13, 2016 |
25.92 |
| Oct 12, 2016 |
25.94 |
| Oct 11, 2016 |
25.78 |
| Oct 10, 2016 |
25.90 |
| Oct 7, 2016 |
25.90 |
| Oct 6, 2016 |
25.89 |
| Oct 5, 2016 |
25.96 |
| Oct 4, 2016 |
25.98 |
| Oct 3, 2016 |
26.11 |
| Sep 30, 2016 |
26.30 |
| Sep 29, 2016 |
25.29 |
| Sep 28, 2016 |
25.36 |
| Sep 27, 2016 |
25.65 |
| Sep 26, 2016 |
25.30 |
| Sep 23, 2016 |
25.75 |
| Sep 22, 2016 |
25.89 |
| Sep 21, 2016 |
25.61 |
| Sep 20, 2016 |
25.49 |
| Sep 19, 2016 |
25.33 |
| Sep 16, 2016 |
25.36 |
| Sep 15, 2016 |
25.50 |
| Sep 14, 2016 |
25.34 |
| Sep 13, 2016 |
25.45 |
| Sep 12, 2016 |
26.04 |
| Sep 9, 2016 |
25.44 |
| Sep 8, 2016 |
26.32 |
| Sep 7, 2016 |
26.33 |
| Sep 6, 2016 |
26.42 |
| Sep 2, 2016 |
26.34 |
| Sep 1, 2016 |
26.14 |
| Aug 31, 2016 |
26.19 |
| Aug 30, 2016 |
26.07 |
| Aug 29, 2016 |
26.26 |
| Aug 26, 2016 |
26.12 |
| Aug 25, 2016 |
26.34 |
| Aug 24, 2016 |
26.46 |
| Aug 23, 2016 |
26.46 |
| Aug 22, 2016 |
26.39 |
| Aug 19, 2016 |
26.51 |
| Aug 18, 2016 |
26.62 |
| Aug 17, 2016 |
26.60 |
| Aug 16, 2016 |
26.45 |
| Aug 15, 2016 |
26.71 |
| Aug 12, 2016 |
26.58 |
| Aug 11, 2016 |
26.40 |
| Aug 10, 2016 |
26.31 |
| Aug 9, 2016 |
26.22 |
| Aug 8, 2016 |
26.20 |
| Aug 5, 2016 |
26.22 |
| Aug 4, 2016 |
26.24 |
| Aug 3, 2016 |
26.33 |
| Aug 2, 2016 |
26.25 |
| Aug 1, 2016 |
26.20 |
| Jul 29, 2016 |
26.32 |
| Jul 28, 2016 |
26.33 |
| Jul 27, 2016 |
26.17 |
| Jul 26, 2016 |
27.12 |
| Jul 25, 2016 |
27.57 |
| Jul 22, 2016 |
27.74 |
| Jul 21, 2016 |
27.49 |
| Jul 20, 2016 |
27.53 |
| Jul 19, 2016 |
27.61 |
| Jul 18, 2016 |
27.61 |
| Jul 15, 2016 |
27.61 |
| Jul 14, 2016 |
27.65 |
| Jul 13, 2016 |
27.68 |
| Jul 12, 2016 |
27.58 |
| Jul 11, 2016 |
27.57 |
| Jul 8, 2016 |
27.45 |
| Jul 7, 2016 |
27.26 |
| Jul 6, 2016 |
27.38 |
| Jul 5, 2016 |
27.48 |
| Jul 1, 2016 |
27.28 |
| Jun 30, 2016 |
25.43 |
| Jun 29, 2016 |
24.88 |
| Jun 28, 2016 |
24.72 |
| Jun 27, 2016 |
24.47 |
| Jun 24, 2016 |
24.57 |
| Jun 23, 2016 |
25.28 |
| Jun 22, 2016 |
25.14 |
| Jun 21, 2016 |
25.31 |
| Jun 20, 2016 |
25.22 |
| Jun 17, 2016 |
25.10 |
| Jun 16, 2016 |
25.42 |
| Jun 15, 2016 |
25.24 |
| Jun 14, 2016 |
25.25 |
| Jun 13, 2016 |
25.30 |
| Jun 10, 2016 |
25.84 |
| Jun 9, 2016 |
25.70 |
| Jun 8, 2016 |
25.57 |
| Jun 7, 2016 |
25.43 |
| Jun 6, 2016 |
25.46 |
| Jun 3, 2016 |
25.25 |
| Jun 2, 2016 |
25.06 |
| Jun 1, 2016 |
25.04 |
| May 31, 2016 |
24.98 |
| May 27, 2016 |
25.09 |
| May 26, 2016 |
25.04 |
| May 25, 2016 |
24.84 |
| May 24, 2016 |
24.84 |
| May 23, 2016 |
24.59 |
| May 20, 2016 |
24.58 |
| May 19, 2016 |
24.81 |
| May 18, 2016 |
24.91 |
| May 17, 2016 |
25.07 |
| May 16, 2016 |
25.61 |
| May 13, 2016 |
25.45 |
| May 12, 2016 |
25.74 |
| May 11, 2016 |
25.51 |
| May 10, 2016 |
25.69 |
| May 9, 2016 |
25.38 |
| May 6, 2016 |
25.43 |
| May 5, 2016 |
25.27 |
| May 4, 2016 |
25.22 |
| May 3, 2016 |
25.13 |
| May 2, 2016 |
25.22 |
| Apr 29, 2016 |
25.10 |
| Apr 28, 2016 |
25.00 |
| Apr 27, 2016 |
25.03 |
| Apr 26, 2016 |
24.94 |
| Apr 25, 2016 |
25.05 |
| Apr 22, 2016 |
24.94 |
| Apr 21, 2016 |
24.40 |
| Apr 20, 2016 |
24.84 |
| Apr 19, 2016 |
26.22 |
| Apr 18, 2016 |
25.98 |
| Apr 15, 2016 |
25.91 |
| Apr 14, 2016 |
25.74 |
| Apr 13, 2016 |
25.87 |
| Apr 12, 2016 |
26.25 |
| Apr 11, 2016 |
26.12 |
| Apr 8, 2016 |
26.39 |
| Apr 7, 2016 |
26.07 |
| Apr 6, 2016 |
26.29 |
| Apr 5, 2016 |
26.18 |
| Apr 4, 2016 |
26.40 |
| Apr 1, 2016 |
26.36 |
| Mar 31, 2016 |
23.89 |
| Mar 30, 2016 |
23.99 |
| Mar 29, 2016 |
23.94 |
| Mar 28, 2016 |
23.57 |
| Mar 24, 2016 |
23.45 |
| Mar 23, 2016 |
23.38 |
| Mar 22, 2016 |
23.40 |
| Mar 21, 2016 |
23.50 |
| Mar 18, 2016 |
23.46 |
| Mar 17, 2016 |
23.55 |
| Mar 16, 2016 |
23.16 |
| Mar 15, 2016 |
23.26 |
| Mar 14, 2016 |
23.29 |
| Mar 11, 2016 |
23.24 |
| Mar 10, 2016 |
23.26 |
| Mar 9, 2016 |
23.03 |
| Mar 8, 2016 |
22.76 |
| Mar 7, 2016 |
22.59 |
| Mar 4, 2016 |
22.65 |
| Mar 3, 2016 |
22.56 |
| Mar 2, 2016 |
22.46 |
| Mar 1, 2016 |
22.42 |
| Feb 29, 2016 |
22.11 |
| Feb 26, 2016 |
22.12 |
| Feb 25, 2016 |
22.67 |
| Feb 24, 2016 |
22.54 |
| Feb 23, 2016 |
22.42 |
| Feb 22, 2016 |
22.55 |
| Feb 19, 2016 |
22.46 |
| Feb 18, 2016 |
22.37 |
| Feb 17, 2016 |
22.31 |
| Feb 16, 2016 |
22.24 |
| Feb 12, 2016 |
22.10 |
| Feb 11, 2016 |
21.72 |
| Feb 10, 2016 |
21.79 |
| Feb 9, 2016 |
22.20 |
| Feb 8, 2016 |
21.85 |
| Feb 5, 2016 |
21.73 |
| Feb 4, 2016 |
21.78 |
| Feb 3, 2016 |
21.89 |
| Feb 2, 2016 |
21.73 |
| Feb 1, 2016 |
22.04 |
| Jan 29, 2016 |
22.00 |
| Jan 28, 2016 |
21.81 |
| Jan 27, 2016 |
21.54 |
| Jan 26, 2016 |
21.54 |
| Jan 25, 2016 |
21.58 |
| Jan 22, 2016 |
21.53 |
| Jan 21, 2016 |
21.16 |
| Jan 20, 2016 |
21.16 |
| Jan 19, 2016 |
21.45 |
| Jan 15, 2016 |
21.22 |
| Jan 14, 2016 |
21.43 |
| Jan 13, 2016 |
21.41 |
| Jan 12, 2016 |
21.56 |
| Jan 11, 2016 |
21.26 |
| Jan 8, 2016 |
21.23 |
| Jan 7, 2016 |
21.29 |
| Jan 6, 2016 |
21.67 |
| Jan 5, 2016 |
21.79 |
| Jan 4, 2016 |
21.71 |
| Dec 31, 2015 |
22.02 |
| Dec 30, 2015 |
20.55 |
| Dec 29, 2015 |
20.63 |
| Dec 28, 2015 |
20.51 |
| Dec 24, 2015 |
20.54 |
| Dec 23, 2015 |
20.60 |
| Dec 22, 2015 |
20.41 |
| Dec 21, 2015 |
20.15 |
| Dec 18, 2015 |
20.01 |
| Dec 17, 2015 |
20.51 |
| Dec 16, 2015 |
20.69 |
| Dec 15, 2015 |
20.30 |
| Dec 14, 2015 |
19.99 |
| Dec 11, 2015 |
19.89 |
| Dec 10, 2015 |
20.14 |
| Dec 9, 2015 |
20.09 |
| Dec 8, 2015 |
20.27 |
| Dec 7, 2015 |
20.37 |
| Dec 4, 2015 |
20.41 |
| Dec 3, 2015 |
19.99 |
| Dec 2, 2015 |
20.15 |
| Dec 1, 2015 |
20.21 |
| Nov 30, 2015 |
20.07 |
| Nov 27, 2015 |
20.34 |
| Nov 25, 2015 |
20.45 |
| Nov 24, 2015 |
20.45 |
| Nov 23, 2015 |
20.24 |
| Nov 20, 2015 |
19.98 |
| Nov 19, 2015 |
20.32 |
| Nov 18, 2015 |
19.90 |
| Nov 17, 2015 |
19.59 |
| Nov 16, 2015 |
19.74 |
| Nov 13, 2015 |
19.44 |
| Nov 12, 2015 |
19.54 |
| Nov 11, 2015 |
19.78 |
| Nov 10, 2015 |
19.64 |
| Nov 9, 2015 |
19.52 |
| Nov 6, 2015 |
19.74 |
| Nov 5, 2015 |
19.92 |
| Nov 4, 2015 |
19.74 |
| Nov 3, 2015 |
19.84 |
| Nov 2, 2015 |
19.88 |
| Oct 30, 2015 |
19.93 |
| Oct 29, 2015 |
20.16 |
| Oct 28, 2015 |
20.13 |
| Oct 27, 2015 |
20.07 |
| Oct 26, 2015 |
20.06 |
| Oct 23, 2015 |
20.16 |
| Oct 22, 2015 |
20.39 |
| Oct 21, 2015 |
19.85 |
| Oct 20, 2015 |
19.90 |
| Oct 19, 2015 |
19.75 |
| Oct 16, 2015 |
19.77 |
| Oct 15, 2015 |
19.72 |
| Oct 14, 2015 |
19.59 |
| Oct 13, 2015 |
19.58 |
| Oct 12, 2015 |
19.76 |
| Oct 9, 2015 |
19.77 |
| Oct 8, 2015 |
19.75 |
| Oct 7, 2015 |
19.51 |
| Oct 6, 2015 |
19.23 |
| Oct 5, 2015 |
19.25 |
| Oct 2, 2015 |
18.94 |
| Oct 1, 2015 |
18.41 |
| Sep 30, 2015 |
18.57 |
| Sep 29, 2015 |
18.34 |
| Sep 28, 2015 |
18.28 |
| Sep 25, 2015 |
18.32 |
| Sep 24, 2015 |
18.09 |
| Sep 23, 2015 |
17.89 |
| Sep 22, 2015 |
17.91 |
| Sep 21, 2015 |
18.11 |
| Sep 18, 2015 |
18.00 |
| Sep 17, 2015 |
18.20 |
| Sep 16, 2015 |
18.09 |
| Sep 15, 2015 |
17.76 |
| Sep 14, 2015 |
17.57 |
| Sep 11, 2015 |
17.58 |
| Sep 10, 2015 |
17.72 |
| Sep 9, 2015 |
17.66 |
| Sep 8, 2015 |
17.96 |
| Sep 4, 2015 |
17.77 |
| Sep 3, 2015 |
18.09 |
| Sep 2, 2015 |
17.96 |
| Sep 1, 2015 |
17.89 |
| Aug 31, 2015 |
18.17 |
| Aug 28, 2015 |
18.24 |
| Aug 27, 2015 |
18.15 |
| Aug 26, 2015 |
17.88 |
| Aug 25, 2015 |
17.51 |
| Aug 24, 2015 |
17.70 |
| Aug 21, 2015 |
18.28 |
| Aug 20, 2015 |
18.78 |
| Aug 19, 2015 |
18.90 |
| Aug 18, 2015 |
19.16 |
| Aug 17, 2015 |
19.18 |
| Aug 14, 2015 |
19.13 |
| Aug 13, 2015 |
19.06 |
| Aug 12, 2015 |
19.14 |
| Aug 11, 2015 |
19.25 |
| Aug 10, 2015 |
19.34 |
| Aug 7, 2015 |
19.39 |
| Aug 6, 2015 |
19.46 |
| Aug 5, 2015 |
19.56 |
| Aug 4, 2015 |
19.43 |
| Aug 3, 2015 |
19.27 |
| Jul 31, 2015 |
19.05 |
| Jul 30, 2015 |
18.79 |
| Jul 29, 2015 |
18.80 |
| Jul 28, 2015 |
18.78 |
| Jul 27, 2015 |
18.78 |
| Jul 24, 2015 |
18.73 |
| Jul 23, 2015 |
18.93 |
| Jul 22, 2015 |
18.96 |
| Jul 21, 2015 |
19.10 |
| Jul 20, 2015 |
19.20 |
| Jul 17, 2015 |
19.13 |
| Jul 16, 2015 |
19.25 |
| Jul 15, 2015 |
19.07 |
| Jul 14, 2015 |
19.09 |
| Jul 13, 2015 |
18.84 |
| Jul 10, 2015 |
18.70 |
| Jul 9, 2015 |
18.47 |
| Jul 8, 2015 |
18.44 |
| Jul 7, 2015 |
18.63 |
| Jul 6, 2015 |
18.22 |
| Jul 2, 2015 |
18.04 |
| Jul 1, 2015 |
18.04 |
| Jun 30, 2015 |
17.91 |
| Jun 29, 2015 |
17.99 |
| Jun 26, 2015 |
18.30 |
| Jun 25, 2015 |
18.31 |
| Jun 24, 2015 |
18.39 |
| Jun 23, 2015 |
18.49 |
| Jun 22, 2015 |
18.54 |
| Jun 19, 2015 |
18.50 |
| Jun 18, 2015 |
18.62 |
| Jun 17, 2015 |
18.43 |
| Jun 16, 2015 |
18.34 |
| Jun 15, 2015 |
18.09 |
| Jun 12, 2015 |
18.28 |
| Jun 11, 2015 |
18.35 |
| Jun 10, 2015 |
18.46 |
| Jun 9, 2015 |
18.40 |
| Jun 8, 2015 |
18.38 |
| Jun 5, 2015 |
18.35 |
| Jun 4, 2015 |
18.59 |
| Jun 3, 2015 |
18.74 |
| Jun 2, 2015 |
18.80 |
| Jun 1, 2015 |
18.77 |
| May 29, 2015 |
18.78 |
| May 28, 2015 |
18.87 |
| May 27, 2015 |
18.86 |
| May 26, 2015 |
18.80 |
| May 22, 2015 |
18.91 |
| May 21, 2015 |
18.92 |
| May 20, 2015 |
18.98 |
| May 19, 2015 |
18.96 |
| May 18, 2015 |
18.96 |
| May 15, 2015 |
19.06 |
| May 14, 2015 |
19.05 |
| May 13, 2015 |
18.83 |
| May 12, 2015 |
18.64 |
| May 11, 2015 |
18.77 |
| May 8, 2015 |
18.79 |
| May 7, 2015 |
18.65 |
| May 6, 2015 |
18.63 |
| May 5, 2015 |
18.67 |
| May 4, 2015 |
18.78 |
| May 1, 2015 |
18.76 |
| Apr 30, 2015 |
18.58 |
| Apr 29, 2015 |
18.54 |
| Apr 28, 2015 |
18.68 |
| Apr 27, 2015 |
18.72 |
| Apr 24, 2015 |
18.75 |
| Apr 23, 2015 |
18.78 |
| Apr 22, 2015 |
18.96 |
| Apr 21, 2015 |
18.69 |
| Apr 20, 2015 |
18.63 |
| Apr 17, 2015 |
18.45 |
| Apr 16, 2015 |
18.60 |
| Apr 15, 2015 |
18.50 |
| Apr 14, 2015 |
18.55 |
| Apr 13, 2015 |
18.65 |
| Apr 10, 2015 |
18.74 |
| Apr 9, 2015 |
18.83 |
| Apr 8, 2015 |
18.75 |
| Apr 7, 2015 |
18.81 |
| Apr 6, 2015 |
18.89 |
| Apr 2, 2015 |
20.23 |
| Apr 1, 2015 |
20.23 |
| Mar 31, 2015 |
20.16 |
| Mar 30, 2015 |
20.14 |
| Mar 27, 2015 |
19.91 |
| Mar 26, 2015 |
20.06 |
| Mar 25, 2015 |
20.11 |
| Mar 24, 2015 |
20.12 |
| Mar 23, 2015 |
20.20 |
| Mar 20, 2015 |
20.22 |
| Mar 19, 2015 |
19.88 |
| Mar 18, 2015 |
20.19 |
| Mar 17, 2015 |
20.14 |
| Mar 16, 2015 |
20.02 |
| Mar 13, 2015 |
19.82 |
| Mar 12, 2015 |
20.17 |
| Mar 11, 2015 |
19.92 |
| Mar 10, 2015 |
20.24 |
| Mar 9, 2015 |
20.61 |
| Mar 6, 2015 |
20.68 |
| Mar 5, 2015 |
21.15 |
| Mar 4, 2015 |
21.20 |
| Mar 3, 2015 |
21.44 |
| Mar 2, 2015 |
21.58 |
| Feb 27, 2015 |
21.63 |
| Feb 26, 2015 |
21.18 |
| Feb 25, 2015 |
20.96 |
| Feb 24, 2015 |
21.01 |
| Feb 23, 2015 |
20.86 |
| Feb 20, 2015 |
20.92 |
| Feb 19, 2015 |
21.00 |
| Feb 18, 2015 |
20.79 |
| Feb 17, 2015 |
20.84 |
| Feb 13, 2015 |
20.93 |
| Feb 12, 2015 |
21.03 |
| Feb 11, 2015 |
21.13 |
| Feb 10, 2015 |
21.15 |
| Feb 9, 2015 |
20.53 |
| Feb 6, 2015 |
20.64 |
| Feb 5, 2015 |
20.82 |
| Feb 4, 2015 |
20.77 |
| Feb 3, 2015 |
20.74 |
| Feb 2, 2015 |
20.72 |
| Jan 30, 2015 |
20.49 |
| Jan 29, 2015 |
20.99 |
| Jan 28, 2015 |
20.89 |
| Jan 27, 2015 |
21.15 |
| Jan 26, 2015 |
21.47 |
| Jan 23, 2015 |
21.64 |
| Jan 22, 2015 |
21.89 |
| Jan 21, 2015 |
21.66 |
| Jan 20, 2015 |
21.56 |
| Jan 16, 2015 |
21.22 |
| Jan 15, 2015 |
21.14 |
| Jan 14, 2015 |
21.24 |
| Jan 13, 2015 |
21.27 |
| Jan 12, 2015 |
21.28 |
| Jan 9, 2015 |
21.49 |
| Jan 8, 2015 |
21.74 |
| Jan 7, 2015 |
21.47 |
| Jan 6, 2015 |
21.18 |
| Jan 5, 2015 |
21.01 |
| Jan 2, 2015 |
21.01 |
| Dec 31, 2014 |
21.05 |
| Dec 30, 2014 |
20.99 |
| Dec 29, 2014 |
21.04 |
| Dec 26, 2014 |
21.10 |
| Dec 24, 2014 |
21.09 |
| Dec 23, 2014 |
21.10 |
| Dec 22, 2014 |
20.77 |
| Dec 19, 2014 |
20.56 |
| Dec 18, 2014 |
20.79 |
| Dec 17, 2014 |
20.35 |
| Dec 16, 2014 |
19.73 |
| Dec 15, 2014 |
19.83 |
| Dec 12, 2014 |
20.01 |
| Dec 11, 2014 |
20.34 |
| Dec 10, 2014 |
20.37 |
| Dec 9, 2014 |
20.61 |
| Dec 8, 2014 |
21.19 |
| Dec 5, 2014 |
21.40 |
| Dec 4, 2014 |
21.38 |
| Dec 3, 2014 |
21.54 |
| Dec 2, 2014 |
21.94 |
| Dec 1, 2014 |
21.94 |
| Nov 28, 2014 |
22.09 |
| Nov 26, 2014 |
21.80 |
| Nov 25, 2014 |
21.88 |
| Nov 24, 2014 |
21.79 |
| Nov 21, 2014 |
21.92 |
| Nov 20, 2014 |
21.78 |
| Nov 19, 2014 |
21.77 |
| Nov 18, 2014 |
21.40 |
| Nov 17, 2014 |
21.08 |
| Nov 14, 2014 |
20.98 |
| Nov 13, 2014 |
21.01 |
| Nov 12, 2014 |
20.96 |
| Nov 11, 2014 |
20.86 |
| Nov 10, 2014 |
20.79 |
| Nov 7, 2014 |
20.76 |
| Nov 6, 2014 |
20.74 |
| Nov 5, 2014 |
20.75 |
| Nov 4, 2014 |
20.49 |
| Nov 3, 2014 |
20.49 |
| Oct 31, 2014 |
20.52 |
| Oct 30, 2014 |
20.27 |
| Oct 29, 2014 |
20.03 |
| Oct 28, 2014 |
19.82 |
| Oct 27, 2014 |
19.93 |
| Oct 24, 2014 |
20.07 |
| Oct 23, 2014 |
19.98 |
| Oct 22, 2014 |
19.85 |
| Oct 21, 2014 |
19.89 |
| Oct 20, 2014 |
21.27 |
| Oct 17, 2014 |
21.05 |
| Oct 16, 2014 |
20.88 |
| Oct 15, 2014 |
21.24 |
| Oct 14, 2014 |
21.46 |
| Oct 13, 2014 |
21.69 |
| Oct 10, 2014 |
21.90 |
| Oct 9, 2014 |
21.58 |
| Oct 8, 2014 |
21.94 |
| Oct 7, 2014 |
21.61 |
| Oct 6, 2014 |
21.44 |
| Oct 3, 2014 |
21.12 |
| Oct 2, 2014 |
20.94 |
| Oct 1, 2014 |
20.98 |
| Sep 30, 2014 |
20.94 |
| Sep 29, 2014 |
20.72 |
| Sep 26, 2014 |
20.69 |
| Sep 25, 2014 |
19.40 |
| Sep 24, 2014 |
19.65 |
| Sep 23, 2014 |
19.45 |
| Sep 22, 2014 |
19.62 |
| Sep 19, 2014 |
19.54 |
| Sep 18, 2014 |
19.40 |
| Sep 17, 2014 |
19.31 |
| Sep 16, 2014 |
19.33 |
| Sep 15, 2014 |
19.25 |
| Sep 12, 2014 |
19.23 |
| Sep 11, 2014 |
19.49 |
| Sep 10, 2014 |
19.60 |
| Sep 9, 2014 |
19.48 |
| Sep 8, 2014 |
19.40 |
| Sep 5, 2014 |
19.43 |
| Sep 4, 2014 |
19.44 |
| Sep 3, 2014 |
19.40 |
| Sep 2, 2014 |
19.33 |
| Aug 29, 2014 |
19.37 |
| Aug 28, 2014 |
19.32 |
| Aug 27, 2014 |
19.31 |
| Aug 26, 2014 |
19.31 |
| Aug 25, 2014 |
19.21 |
| Aug 22, 2014 |
19.06 |
| Aug 21, 2014 |
19.21 |
| Aug 20, 2014 |
19.12 |
| Aug 19, 2014 |
19.13 |
| Aug 18, 2014 |
19.18 |
| Aug 15, 2014 |
18.93 |
| Aug 14, 2014 |
18.57 |
| Aug 13, 2014 |
18.45 |
| Aug 12, 2014 |
18.32 |
| Aug 11, 2014 |
18.26 |
| Aug 8, 2014 |
18.20 |
| Aug 7, 2014 |
18.15 |
| Aug 6, 2014 |
18.44 |
| Aug 5, 2014 |
18.06 |
| Aug 4, 2014 |
18.17 |
| Aug 1, 2014 |
18.12 |
| Jul 31, 2014 |
18.12 |
| Jul 30, 2014 |
18.29 |
| Jul 29, 2014 |
18.66 |
| Jul 28, 2014 |
18.83 |
| Jul 25, 2014 |
19.00 |
| Jul 24, 2014 |
18.98 |
| Jul 23, 2014 |
18.90 |
| Jul 22, 2014 |
19.09 |
| Jul 21, 2014 |
19.72 |
| Jul 18, 2014 |
19.73 |
| Jul 17, 2014 |
19.52 |
| Jul 16, 2014 |
19.57 |
| Jul 15, 2014 |
19.56 |
| Jul 14, 2014 |
19.71 |
| Jul 11, 2014 |
19.50 |
| Jul 10, 2014 |
19.64 |
| Jul 9, 2014 |
19.49 |
| Jul 8, 2014 |
19.48 |
| Jul 7, 2014 |
19.58 |
| Jul 3, 2014 |
19.63 |
| Jul 2, 2014 |
19.66 |
| Jul 1, 2014 |
19.66 |
| Jun 30, 2014 |
19.70 |
| Jun 27, 2014 |
19.61 |
| Jun 26, 2014 |
19.61 |
| Jun 25, 2014 |
19.57 |
| Jun 24, 2014 |
19.52 |
| Jun 23, 2014 |
19.45 |
| Jun 20, 2014 |
19.43 |
| Jun 19, 2014 |
19.49 |
| Jun 18, 2014 |
19.37 |
| Jun 17, 2014 |
19.04 |
| Jun 16, 2014 |
18.91 |
| Jun 13, 2014 |
18.76 |
| Jun 12, 2014 |
18.79 |
| Jun 11, 2014 |
19.01 |
| Jun 10, 2014 |
19.12 |
| Jun 9, 2014 |
19.04 |
| Jun 6, 2014 |
19.08 |
| Jun 5, 2014 |
19.03 |
| Jun 4, 2014 |
18.98 |
| Jun 3, 2014 |
19.02 |
| Jun 2, 2014 |
19.01 |
| May 30, 2014 |
19.04 |
| May 29, 2014 |
18.91 |
| May 28, 2014 |
18.87 |
| May 27, 2014 |
18.96 |
| May 23, 2014 |
18.87 |
| May 22, 2014 |
18.87 |
| May 21, 2014 |
19.02 |
| May 20, 2014 |
18.87 |
| May 19, 2014 |
18.93 |
| May 16, 2014 |
19.03 |
| May 15, 2014 |
18.84 |
| May 14, 2014 |
19.03 |
| May 13, 2014 |
19.14 |
| May 12, 2014 |
18.99 |
| May 9, 2014 |
19.02 |
| May 8, 2014 |
18.94 |
| May 7, 2014 |
19.04 |
| May 6, 2014 |
18.82 |
| May 5, 2014 |
18.96 |
| May 2, 2014 |
19.06 |
| May 1, 2014 |
18.97 |
| Apr 30, 2014 |
18.98 |
| Apr 29, 2014 |
18.86 |
| Apr 28, 2014 |
19.10 |
| Apr 25, 2014 |
19.09 |
| Apr 24, 2014 |
18.93 |
| Apr 23, 2014 |
18.94 |
| Apr 22, 2014 |
18.93 |
| Apr 21, 2014 |
18.95 |
| Apr 17, 2014 |
18.94 |
| Apr 16, 2014 |
18.87 |
| Apr 15, 2014 |
18.66 |
| Apr 14, 2014 |
17.92 |
| Apr 11, 2014 |
17.87 |
| Apr 10, 2014 |
18.01 |
| Apr 9, 2014 |
18.06 |
| Apr 8, 2014 |
18.01 |
| Apr 7, 2014 |
17.87 |
| Apr 4, 2014 |
17.66 |
| Apr 3, 2014 |
17.59 |
| Apr 2, 2014 |
17.72 |
| Apr 1, 2014 |
17.76 |
| Mar 31, 2014 |
17.89 |
| Mar 28, 2014 |
18.04 |
| Mar 27, 2014 |
19.43 |
| Mar 26, 2014 |
19.31 |
| Mar 25, 2014 |
19.32 |
| Mar 24, 2014 |
19.20 |
| Mar 21, 2014 |
19.22 |
| Mar 20, 2014 |
19.22 |
| Mar 19, 2014 |
19.05 |
| Mar 18, 2014 |
19.20 |
| Mar 17, 2014 |
19.12 |
| Mar 14, 2014 |
19.07 |
| Mar 13, 2014 |
18.96 |
| Mar 12, 2014 |
19.23 |
| Mar 11, 2014 |
19.42 |
| Mar 10, 2014 |
19.33 |
| Mar 7, 2014 |
19.28 |
| Mar 6, 2014 |
19.23 |
| Mar 5, 2014 |
19.17 |
| Mar 4, 2014 |
19.15 |
| Mar 3, 2014 |
19.04 |
| Feb 28, 2014 |
19.08 |
| Feb 27, 2014 |
19.01 |
| Feb 26, 2014 |
18.90 |
| Feb 25, 2014 |
18.85 |
| Feb 24, 2014 |
18.70 |
| Feb 21, 2014 |
18.52 |
| Feb 20, 2014 |
18.59 |
| Feb 19, 2014 |
18.47 |
| Feb 18, 2014 |
18.68 |
| Feb 14, 2014 |
19.49 |
| Feb 13, 2014 |
19.33 |
| Feb 12, 2014 |
19.26 |
| Feb 11, 2014 |
19.33 |
| Feb 10, 2014 |
19.29 |
| Feb 7, 2014 |
18.95 |
| Feb 6, 2014 |
18.99 |
| Feb 5, 2014 |
18.76 |
| Feb 4, 2014 |
18.69 |
| Feb 3, 2014 |
18.53 |
| Jan 31, 2014 |
18.87 |
| Jan 30, 2014 |
19.07 |
| Jan 29, 2014 |
18.92 |
| Jan 28, 2014 |
19.46 |
| Jan 27, 2014 |
19.38 |
| Jan 24, 2014 |
19.44 |
| Jan 23, 2014 |
19.66 |
| Jan 22, 2014 |
20.03 |
| Jan 21, 2014 |
20.04 |
| Jan 17, 2014 |
19.68 |
| Jan 16, 2014 |
19.92 |
| Jan 15, 2014 |
19.95 |
| Jan 14, 2014 |
19.91 |
| Jan 13, 2014 |
19.82 |
| Jan 10, 2014 |
20.16 |
| Jan 9, 2014 |
19.93 |
| Jan 8, 2014 |
20.05 |
| Jan 7, 2014 |
20.30 |
| Jan 6, 2014 |
20.23 |
| Jan 3, 2014 |
20.34 |
| Jan 2, 2014 |
20.45 |
| Dec 31, 2013 |
20.81 |
| Dec 30, 2013 |
20.85 |
| Dec 27, 2013 |
20.61 |
| Dec 26, 2013 |
20.52 |
| Dec 24, 2013 |
20.36 |
| Dec 23, 2013 |
20.34 |
| Dec 20, 2013 |
20.27 |
| Dec 19, 2013 |
20.17 |
| Dec 18, 2013 |
20.26 |
| Dec 17, 2013 |
19.76 |
| Dec 16, 2013 |
19.85 |
| Dec 13, 2013 |
19.83 |
| Dec 12, 2013 |
19.82 |
| Dec 11, 2013 |
20.32 |
| Dec 10, 2013 |
20.17 |
| Dec 9, 2013 |
20.47 |
| Dec 6, 2013 |
20.50 |
| Dec 5, 2013 |
20.16 |
| Dec 4, 2013 |
20.45 |
| Dec 3, 2013 |
20.44 |
| Dec 2, 2013 |
20.30 |
| Nov 29, 2013 |
20.36 |
| Nov 27, 2013 |
20.36 |
| Nov 26, 2013 |
20.39 |
| Nov 25, 2013 |
20.45 |
| Nov 22, 2013 |
20.49 |
| Nov 21, 2013 |
20.49 |
| Nov 20, 2013 |
20.28 |
| Nov 19, 2013 |
20.33 |
| Nov 18, 2013 |
20.34 |
| Nov 15, 2013 |
20.37 |
| Nov 14, 2013 |
20.37 |
| Nov 13, 2013 |
20.32 |
| Nov 12, 2013 |
20.19 |
| Nov 11, 2013 |
20.18 |
| Nov 8, 2013 |
20.28 |
| Nov 7, 2013 |
20.16 |
| Nov 6, 2013 |
20.28 |
| Nov 5, 2013 |
19.98 |
| Nov 4, 2013 |
19.98 |
| Nov 1, 2013 |
20.04 |
| Oct 31, 2013 |
20.02 |
| Oct 30, 2013 |
20.04 |
| Oct 29, 2013 |
20.14 |
| Oct 28, 2013 |
20.04 |
| Oct 25, 2013 |
19.72 |
| Oct 24, 2013 |
19.59 |
| Oct 23, 2013 |
19.75 |
| Oct 22, 2013 |
19.75 |
| Oct 21, 2013 |
19.60 |
| Oct 18, 2013 |
19.58 |
| Oct 17, 2013 |
19.45 |
| Oct 16, 2013 |
19.15 |
| Oct 15, 2013 |
18.97 |
| Oct 14, 2013 |
19.10 |
| Oct 11, 2013 |
19.03 |
| Oct 10, 2013 |
19.03 |
| Oct 9, 2013 |
18.65 |
| Oct 8, 2013 |
18.76 |
| Oct 7, 2013 |
18.63 |
| Oct 4, 2013 |
18.71 |
| Oct 3, 2013 |
18.69 |
| Oct 2, 2013 |
18.84 |
| Oct 1, 2013 |
19.12 |
| Sep 30, 2013 |
19.09 |
| Sep 27, 2013 |
19.37 |
| Sep 26, 2013 |
19.88 |
| Sep 25, 2013 |
19.65 |
| Sep 24, 2013 |
19.76 |
| Sep 23, 2013 |
19.81 |
| Sep 20, 2013 |
20.25 |
| Sep 19, 2013 |
20.20 |
| Sep 18, 2013 |
20.36 |
| Sep 17, 2013 |
19.90 |
| Sep 16, 2013 |
19.94 |
| Sep 13, 2013 |
19.85 |
| Sep 12, 2013 |
19.71 |
| Sep 11, 2013 |
19.90 |
| Sep 10, 2013 |
19.81 |
| Sep 9, 2013 |
19.75 |
| Sep 6, 2013 |
19.66 |
| Sep 5, 2013 |
19.59 |
| Sep 4, 2013 |
19.76 |
| Sep 3, 2013 |
19.40 |
| Aug 30, 2013 |
19.56 |
| Aug 29, 2013 |
19.52 |
| Aug 28, 2013 |
19.66 |
| Aug 27, 2013 |
19.54 |
| Aug 26, 2013 |
19.53 |
| Aug 23, 2013 |
19.75 |
| Aug 22, 2013 |
19.63 |
| Aug 21, 2013 |
19.62 |
| Aug 20, 2013 |
19.83 |
| Aug 19, 2013 |
19.90 |
| Aug 16, 2013 |
20.05 |
| Aug 15, 2013 |
20.07 |
| Aug 14, 2013 |
20.32 |
| Aug 13, 2013 |
20.39 |
| Aug 12, 2013 |
20.49 |
| Aug 9, 2013 |
20.68 |
| Aug 8, 2013 |
20.70 |
| Aug 7, 2013 |
20.67 |
| Aug 6, 2013 |
20.80 |
| Aug 5, 2013 |
20.75 |
| Aug 2, 2013 |
20.71 |
| Aug 1, 2013 |
20.91 |
| Jul 31, 2013 |
20.63 |
| Jul 30, 2013 |
20.77 |
| Jul 29, 2013 |
20.75 |
| Jul 26, 2013 |
20.95 |
| Jul 25, 2013 |
21.06 |
| Jul 24, 2013 |
21.07 |
| Jul 23, 2013 |
21.13 |
| Jul 22, 2013 |
21.06 |
| Jul 19, 2013 |
21.20 |
| Jul 18, 2013 |
21.04 |
| Jul 17, 2013 |
21.06 |
| Jul 16, 2013 |
20.72 |
| Jul 15, 2013 |
21.16 |
| Jul 12, 2013 |
21.17 |
| Jul 11, 2013 |
21.17 |
| Jul 10, 2013 |
20.97 |
| Jul 9, 2013 |
21.06 |
| Jul 8, 2013 |
20.89 |
| Jul 5, 2013 |
20.88 |
| Jul 3, 2013 |
20.86 |
| Jul 2, 2013 |
20.80 |
| Jul 1, 2013 |
20.85 |
| Jun 28, 2013 |
20.65 |
| Jun 27, 2013 |
21.09 |
| Jun 26, 2013 |
21.13 |
| Jun 25, 2013 |
20.78 |
| Jun 24, 2013 |
20.68 |
| Jun 21, 2013 |
20.81 |
| Jun 20, 2013 |
20.45 |
| Jun 19, 2013 |
21.17 |
| Jun 18, 2013 |
21.46 |
| Jun 17, 2013 |
21.32 |
| Jun 14, 2013 |
21.13 |
| Jun 13, 2013 |
21.17 |
| Jun 12, 2013 |
21.16 |
| Jun 11, 2013 |
21.38 |
| Jun 10, 2013 |
21.60 |
| Jun 7, 2013 |
21.73 |
| Jun 6, 2013 |
21.38 |
| Jun 5, 2013 |
21.31 |
| Jun 4, 2013 |
21.74 |
| Jun 3, 2013 |
21.40 |
| May 31, 2013 |
20.94 |
| May 30, 2013 |
21.37 |
| May 29, 2013 |
21.73 |
| May 28, 2013 |
22.37 |
| May 24, 2013 |
22.20 |
| May 23, 2013 |
22.02 |
| May 22, 2013 |
22.20 |
| May 21, 2013 |
22.25 |
| May 20, 2013 |
22.28 |
| May 17, 2013 |
22.61 |
| May 16, 2013 |
22.67 |
| May 15, 2013 |
22.58 |
| May 14, 2013 |
22.36 |
| May 13, 2013 |
22.17 |
| May 10, 2013 |
22.15 |
| May 9, 2013 |
22.13 |
| May 8, 2013 |
22.32 |
| May 7, 2013 |
22.46 |
| May 6, 2013 |
22.11 |
| May 3, 2013 |
22.20 |
| May 2, 2013 |
22.04 |
| May 1, 2013 |
22.18 |
| Apr 30, 2013 |
22.25 |
| Apr 29, 2013 |
22.20 |
| Apr 26, 2013 |
22.12 |
| Apr 25, 2013 |
22.26 |
| Apr 24, 2013 |
22.15 |
| Apr 23, 2013 |
22.46 |
| Apr 22, 2013 |
22.47 |
| Apr 19, 2013 |
22.43 |
| Apr 18, 2013 |
22.12 |
| Apr 17, 2013 |
22.37 |
| Apr 16, 2013 |
22.27 |
| Apr 15, 2013 |
20.99 |
| Apr 12, 2013 |
21.55 |
| Apr 11, 2013 |
21.60 |
| Apr 10, 2013 |
21.54 |
| Apr 9, 2013 |
21.34 |
| Apr 8, 2013 |
21.42 |
| Apr 5, 2013 |
20.99 |
| Apr 4, 2013 |
21.24 |
| Apr 3, 2013 |
21.04 |
| Apr 2, 2013 |
21.35 |
| Apr 1, 2013 |
21.19 |
| Mar 28, 2013 |
21.50 |
| Mar 27, 2013 |
21.37 |
| Mar 26, 2013 |
21.64 |
| Mar 25, 2013 |
21.31 |
| Mar 22, 2013 |
21.27 |
| Mar 21, 2013 |
21.28 |
| Mar 20, 2013 |
21.17 |
| Mar 19, 2013 |
20.86 |
| Mar 18, 2013 |
20.53 |
| Mar 15, 2013 |
20.57 |
| Mar 14, 2013 |
20.68 |
| Mar 13, 2013 |
20.44 |
| Mar 12, 2013 |
20.65 |
| Mar 11, 2013 |
20.85 |
| Mar 8, 2013 |
20.80 |
| Mar 7, 2013 |
20.74 |
| Mar 6, 2013 |
20.68 |
| Mar 5, 2013 |
20.49 |
| Mar 4, 2013 |
20.57 |
| Mar 1, 2013 |
20.50 |
| Feb 28, 2013 |
20.51 |
| Feb 27, 2013 |
20.36 |
| Feb 26, 2013 |
20.16 |
| Feb 25, 2013 |
19.94 |
| Feb 22, 2013 |
20.40 |
| Feb 21, 2013 |
19.93 |
| Feb 20, 2013 |
19.94 |
| Feb 19, 2013 |
19.91 |
| Feb 15, 2013 |
19.77 |
| Feb 14, 2013 |
19.43 |
| Feb 13, 2013 |
19.65 |
| Feb 12, 2013 |
19.85 |
| Feb 11, 2013 |
20.45 |
| Feb 8, 2013 |
20.54 |
| Feb 7, 2013 |
20.62 |
| Feb 6, 2013 |
20.28 |
| Feb 5, 2013 |
20.18 |
| Feb 4, 2013 |
19.73 |
| Feb 1, 2013 |
19.83 |
| Jan 31, 2013 |
19.66 |
| Jan 30, 2013 |
19.81 |
| Jan 29, 2013 |
19.77 |
| Jan 28, 2013 |
19.53 |
| Jan 25, 2013 |
19.55 |
| Jan 24, 2013 |
19.59 |
| Jan 23, 2013 |
19.60 |
| Jan 22, 2013 |
19.60 |
| Jan 18, 2013 |
19.93 |
| Jan 17, 2013 |
19.82 |
| Jan 16, 2013 |
19.71 |
| Jan 15, 2013 |
19.71 |
| Jan 14, 2013 |
19.52 |
| Jan 11, 2013 |
19.47 |
| Jan 10, 2013 |
19.50 |
| Jan 9, 2013 |
19.54 |
| Jan 8, 2013 |
19.55 |
| Jan 7, 2013 |
19.70 |
| Jan 4, 2013 |
19.90 |
| Jan 3, 2013 |
19.87 |
| Jan 2, 2013 |
19.87 |
| Dec 31, 2012 |
19.10 |
| Dec 28, 2012 |
19.55 |
| Dec 27, 2012 |
19.82 |
| Dec 26, 2012 |
19.82 |
| Dec 24, 2012 |
20.01 |
| Dec 21, 2012 |
20.10 |
| Dec 20, 2012 |
20.20 |
| Dec 19, 2012 |
20.04 |
| Dec 18, 2012 |
20.33 |
| Dec 17, 2012 |
20.47 |
| Dec 14, 2012 |
20.56 |
| Dec 13, 2012 |
20.53 |
| Dec 12, 2012 |
20.55 |
| Dec 11, 2012 |
20.68 |
| Dec 10, 2012 |
20.55 |
| Dec 7, 2012 |
20.59 |
| Dec 6, 2012 |
20.39 |
| Dec 5, 2012 |
20.35 |
| Dec 4, 2012 |
20.26 |
| Dec 3, 2012 |
20.39 |
| Nov 30, 2012 |
20.72 |
| Nov 29, 2012 |
20.75 |
| Nov 28, 2012 |
20.50 |
| Nov 27, 2012 |
20.42 |
| Nov 26, 2012 |
20.38 |
| Nov 23, 2012 |
20.72 |
| Nov 21, 2012 |
20.40 |
| Nov 20, 2012 |
20.32 |
| Nov 19, 2012 |
20.31 |
| Nov 16, 2012 |
19.90 |
| Nov 15, 2012 |
19.83 |
| Nov 14, 2012 |
19.58 |
| Nov 13, 2012 |
19.67 |
| Nov 12, 2012 |
19.62 |
| Nov 9, 2012 |
19.74 |
| Nov 8, 2012 |
19.78 |
| Nov 7, 2012 |
20.00 |
| Nov 6, 2012 |
20.42 |
| Nov 5, 2012 |
20.03 |
| Nov 2, 2012 |
20.21 |
| Nov 1, 2012 |
20.36 |
| Oct 31, 2012 |
20.27 |
| Oct 26, 2012 |
20.19 |
| Oct 25, 2012 |
20.22 |
| Oct 24, 2012 |
20.10 |
| Oct 23, 2012 |
19.93 |
| Oct 22, 2012 |
20.30 |
| Oct 19, 2012 |
20.41 |
| Oct 18, 2012 |
20.67 |
| Oct 17, 2012 |
20.61 |
| Oct 16, 2012 |
20.70 |
| Oct 15, 2012 |
20.84 |
| Oct 12, 2012 |
20.90 |
| Oct 11, 2012 |
20.83 |
| Oct 10, 2012 |
20.82 |
| Oct 9, 2012 |
21.10 |
| Oct 8, 2012 |
21.11 |
| Oct 5, 2012 |
21.11 |
| Oct 4, 2012 |
20.96 |
| Oct 3, 2012 |
20.91 |
| Oct 2, 2012 |
20.97 |
| Oct 1, 2012 |
20.99 |
| Sep 28, 2012 |
20.72 |
| Sep 27, 2012 |
23.12 |
| Sep 26, 2012 |
22.77 |
| Sep 25, 2012 |
22.72 |
| Sep 24, 2012 |
23.00 |
| Sep 21, 2012 |
22.94 |
| Sep 20, 2012 |
23.34 |
| Sep 19, 2012 |
23.26 |
| Sep 18, 2012 |
23.32 |
| Sep 17, 2012 |
23.15 |
| Sep 14, 2012 |
23.00 |
| Sep 13, 2012 |
23.15 |
| Sep 12, 2012 |
22.63 |
| Sep 11, 2012 |
22.77 |
| Sep 10, 2012 |
22.70 |
| Sep 7, 2012 |
22.86 |
| Sep 6, 2012 |
23.02 |
| Sep 5, 2012 |
22.61 |
| Sep 4, 2012 |
22.46 |
| Aug 31, 2012 |
22.53 |
| Aug 30, 2012 |
22.37 |
| Aug 29, 2012 |
22.57 |
| Aug 28, 2012 |
22.92 |
| Aug 27, 2012 |
23.03 |
| Aug 24, 2012 |
23.23 |
| Aug 23, 2012 |
22.99 |
| Aug 22, 2012 |
23.42 |
| Aug 21, 2012 |
23.74 |
| Aug 20, 2012 |
23.87 |
| Aug 17, 2012 |
23.91 |
| Aug 16, 2012 |
23.93 |
| Aug 15, 2012 |
23.80 |
| Aug 14, 2012 |
23.82 |
| Aug 13, 2012 |
23.76 |
| Aug 10, 2012 |
23.83 |
| Aug 9, 2012 |
23.97 |
| Aug 8, 2012 |
24.08 |
| Aug 7, 2012 |
24.14 |
| Aug 6, 2012 |
24.43 |
| Aug 3, 2012 |
24.49 |
| Aug 2, 2012 |
24.14 |
| Aug 1, 2012 |
24.55 |
| Jul 31, 2012 |
24.48 |
| Jul 30, 2012 |
24.58 |
| Jul 27, 2012 |
24.22 |
| Jul 26, 2012 |
23.85 |
| Jul 25, 2012 |
23.25 |
| Jul 24, 2012 |
23.14 |
| Jul 23, 2012 |
23.21 |
| Jul 20, 2012 |
23.26 |
| Jul 19, 2012 |
23.42 |
| Jul 18, 2012 |
23.39 |
| Jul 17, 2012 |
23.47 |
| Jul 16, 2012 |
23.08 |
| Jul 13, 2012 |
23.34 |
| Jul 12, 2012 |
23.13 |
| Jul 11, 2012 |
23.40 |
| Jul 10, 2012 |
23.56 |
| Jul 9, 2012 |
23.56 |
| Jul 6, 2012 |
23.62 |
| Jul 5, 2012 |
23.72 |
| Jul 3, 2012 |
23.95 |
| Jul 2, 2012 |
23.87 |
| Jun 29, 2012 |
23.63 |
| Jun 28, 2012 |
24.37 |
| Jun 27, 2012 |
24.29 |
| Jun 26, 2012 |
23.86 |
| Jun 25, 2012 |
23.75 |
| Jun 22, 2012 |
23.81 |
| Jun 21, 2012 |
23.72 |
| Jun 20, 2012 |
24.02 |
| Jun 19, 2012 |
24.08 |
| Jun 18, 2012 |
24.17 |
| Jun 15, 2012 |
24.20 |
| Jun 14, 2012 |
24.08 |
| Jun 13, 2012 |
23.72 |
| Jun 12, 2012 |
23.90 |
| Jun 11, 2012 |
23.71 |
| Jun 8, 2012 |
23.91 |
| Jun 7, 2012 |
23.58 |
| Jun 6, 2012 |
23.70 |
| Jun 5, 2012 |
23.23 |
| Jun 4, 2012 |
23.36 |
| Jun 1, 2012 |
23.17 |
| May 31, 2012 |
23.74 |
| May 30, 2012 |
23.85 |
| May 29, 2012 |
23.99 |
| May 25, 2012 |
23.91 |
| May 24, 2012 |
24.02 |
| May 23, 2012 |
23.68 |
| May 22, 2012 |
23.55 |
| May 21, 2012 |
23.66 |
| May 18, 2012 |
23.50 |
| May 17, 2012 |
23.87 |
| May 16, 2012 |
24.29 |
| May 15, 2012 |
24.37 |
| May 14, 2012 |
24.47 |
| May 11, 2012 |
24.68 |
| May 10, 2012 |
24.66 |
| May 9, 2012 |
24.44 |
| May 8, 2012 |
24.57 |
| May 7, 2012 |
24.61 |
| May 4, 2012 |
24.52 |
| May 3, 2012 |
24.67 |
| May 2, 2012 |
24.57 |
| May 1, 2012 |
24.49 |
| Apr 30, 2012 |
24.28 |
| Apr 27, 2012 |
24.39 |
| Apr 26, 2012 |
24.07 |
| Apr 25, 2012 |
23.81 |
| Apr 24, 2012 |
23.53 |
| Apr 23, 2012 |
23.38 |
| Apr 20, 2012 |
23.53 |
| Apr 19, 2012 |
23.43 |
| Apr 18, 2012 |
23.55 |
| Apr 17, 2012 |
23.47 |
| Apr 16, 2012 |
22.95 |
| Apr 13, 2012 |
22.78 |
| Apr 12, 2012 |
22.88 |
| Apr 11, 2012 |
22.84 |
| Apr 10, 2012 |
22.81 |
| Apr 9, 2012 |
23.10 |
| Apr 5, 2012 |
23.30 |
| Apr 4, 2012 |
23.30 |
| Apr 3, 2012 |
23.40 |
| Apr 2, 2012 |
23.54 |
| Mar 30, 2012 |
23.49 |
| Mar 29, 2012 |
23.79 |
| Mar 28, 2012 |
23.39 |
| Mar 27, 2012 |
23.11 |
| Mar 26, 2012 |
23.12 |
| Mar 23, 2012 |
22.98 |
| Mar 22, 2012 |
22.96 |
| Mar 21, 2012 |
22.85 |
| Mar 20, 2012 |
22.67 |
| Mar 19, 2012 |
22.60 |
| Mar 16, 2012 |
22.52 |
| Mar 15, 2012 |
22.58 |
| Mar 14, 2012 |
22.54 |
| Mar 13, 2012 |
22.55 |
| Mar 12, 2012 |
22.51 |
| Mar 9, 2012 |
22.29 |
| Mar 8, 2012 |
22.21 |
| Mar 7, 2012 |
22.04 |
| Mar 6, 2012 |
22.03 |
| Mar 5, 2012 |
22.19 |
| Mar 2, 2012 |
22.18 |
| Mar 1, 2012 |
22.32 |
| Feb 29, 2012 |
22.41 |
| Feb 28, 2012 |
22.06 |
| Feb 27, 2012 |
22.05 |
| Feb 24, 2012 |
22.11 |
| Feb 23, 2012 |
22.18 |
| Feb 22, 2012 |
22.20 |
| Feb 21, 2012 |
22.05 |
| Feb 17, 2012 |
22.13 |
| Feb 16, 2012 |
22.07 |
| Feb 15, 2012 |
21.90 |
| Feb 14, 2012 |
22.08 |
| Feb 13, 2012 |
21.92 |
| Feb 10, 2012 |
21.74 |
| Feb 9, 2012 |
21.76 |
| Feb 8, 2012 |
21.88 |
| Feb 7, 2012 |
21.96 |
| Feb 6, 2012 |
21.78 |
| Feb 3, 2012 |
21.79 |
| Feb 2, 2012 |
21.71 |
| Feb 1, 2012 |
21.71 |
| Jan 31, 2012 |
21.60 |
| Jan 30, 2012 |
21.58 |
| Jan 27, 2012 |
21.57 |
| Jan 26, 2012 |
21.77 |
| Jan 25, 2012 |
21.92 |
| Jan 24, 2012 |
21.73 |
| Jan 23, 2012 |
21.95 |
| Jan 20, 2012 |
21.80 |
| Jan 19, 2012 |
21.57 |
| Jan 18, 2012 |
21.62 |
| Jan 17, 2012 |
21.54 |
| Jan 13, 2012 |
21.41 |
| Jan 12, 2012 |
21.62 |
| Jan 11, 2012 |
21.79 |
| Jan 10, 2012 |
22.23 |
| Jan 9, 2012 |
22.09 |
| Jan 6, 2012 |
22.09 |
| Jan 5, 2012 |
22.24 |
| Jan 4, 2012 |
22.36 |
| Jan 3, 2012 |
22.51 |
| Dec 30, 2011 |
22.83 |
| Dec 29, 2011 |
22.90 |
| Dec 28, 2011 |
22.66 |
| Dec 27, 2011 |
22.80 |
| Dec 23, 2011 |
22.82 |
| Dec 22, 2011 |
22.55 |
| Dec 21, 2011 |
22.68 |
| Dec 20, 2011 |
22.26 |
| Dec 19, 2011 |
21.89 |
| Dec 16, 2011 |
21.91 |
| Dec 15, 2011 |
21.71 |
| Dec 14, 2011 |
21.48 |
| Dec 13, 2011 |
21.56 |
| Dec 12, 2011 |
21.71 |
| Dec 9, 2011 |
21.96 |
| Dec 8, 2011 |
21.65 |
| Dec 7, 2011 |
21.67 |
| Dec 6, 2011 |
21.64 |
| Dec 5, 2011 |
21.50 |
| Dec 2, 2011 |
21.53 |
| Dec 1, 2011 |
21.69 |
| Nov 30, 2011 |
21.84 |
| Nov 29, 2011 |
21.46 |
| Nov 28, 2011 |
21.09 |
| Nov 25, 2011 |
20.93 |
| Nov 23, 2011 |
20.98 |
| Nov 22, 2011 |
21.38 |
| Nov 21, 2011 |
21.37 |
| Nov 18, 2011 |
21.89 |
| Nov 17, 2011 |
21.61 |
| Nov 16, 2011 |
21.76 |
| Nov 15, 2011 |
22.11 |
| Nov 14, 2011 |
22.04 |
| Nov 11, 2011 |
22.16 |
| Nov 10, 2011 |
21.89 |
| Nov 9, 2011 |
21.76 |
| Nov 8, 2011 |
22.35 |
| Nov 7, 2011 |
22.19 |
| Nov 4, 2011 |
22.03 |
| Nov 3, 2011 |
22.35 |
| Nov 2, 2011 |
22.03 |
| Nov 1, 2011 |
21.77 |
| Oct 31, 2011 |
22.23 |
| Oct 28, 2011 |
22.45 |
| Oct 27, 2011 |
22.32 |
| Oct 26, 2011 |
21.92 |
| Oct 25, 2011 |
21.73 |
| Oct 24, 2011 |
22.07 |
| Oct 21, 2011 |
22.18 |
| Oct 20, 2011 |
21.80 |
| Oct 19, 2011 |
21.76 |
| Oct 18, 2011 |
21.66 |
| Oct 17, 2011 |
21.75 |
| Oct 14, 2011 |
22.06 |
| Oct 13, 2011 |
21.90 |
| Oct 12, 2011 |
21.93 |
| Oct 11, 2011 |
21.68 |
| Oct 10, 2011 |
21.72 |
| Oct 7, 2011 |
21.35 |
| Oct 6, 2011 |
21.17 |
| Oct 5, 2011 |
21.22 |
| Oct 4, 2011 |
21.11 |
| Oct 3, 2011 |
21.18 |
| Sep 30, 2011 |
21.96 |
| Sep 29, 2011 |
10.87 |
| Sep 28, 2011 |
10.69 |
| Sep 27, 2011 |
10.96 |
| Sep 26, 2011 |
10.82 |
| Sep 23, 2011 |
10.57 |
| Sep 22, 2011 |
10.65 |
| Sep 21, 2011 |
10.91 |
| Sep 20, 2011 |
11.16 |
| Sep 19, 2011 |
11.13 |
| Sep 16, 2011 |
11.26 |
| Sep 15, 2011 |
11.22 |
| Sep 14, 2011 |
11.00 |
| Sep 13, 2011 |
10.88 |
| Sep 12, 2011 |
10.93 |
| Sep 9, 2011 |
10.93 |
| Sep 8, 2011 |
11.25 |
| Sep 7, 2011 |
11.18 |
| Sep 6, 2011 |
10.94 |
| Sep 2, 2011 |
10.99 |
| Sep 1, 2011 |
11.12 |
| Aug 31, 2011 |
11.12 |
| Aug 30, 2011 |
11.01 |
| Aug 29, 2011 |
10.99 |
| Aug 26, 2011 |
10.77 |
| Aug 25, 2011 |
10.67 |
| Aug 24, 2011 |
10.98 |
| Aug 23, 2011 |
10.87 |
| Aug 22, 2011 |
10.55 |
| Aug 19, 2011 |
10.52 |
| Aug 18, 2011 |
10.64 |
| Aug 17, 2011 |
10.91 |
| Aug 16, 2011 |
10.71 |
| Aug 15, 2011 |
10.71 |
| Aug 12, 2011 |
10.52 |
| Aug 11, 2011 |
10.40 |
| Aug 10, 2011 |
9.95 |
| Aug 9, 2011 |
10.44 |
| Aug 8, 2011 |
10.16 |
| Aug 5, 2011 |
10.46 |
| Aug 4, 2011 |
10.29 |
| Aug 3, 2011 |
10.75 |
| Aug 2, 2011 |
10.51 |
| Aug 1, 2011 |
10.63 |
| Jul 29, 2011 |
10.68 |
| Jul 28, 2011 |
10.82 |
| Jul 27, 2011 |
10.80 |
| Jul 26, 2011 |
10.89 |
| Jul 25, 2011 |
10.91 |
| Jul 22, 2011 |
10.99 |
| Jul 21, 2011 |
10.92 |
| Jul 20, 2011 |
10.84 |
| Jul 19, 2011 |
10.92 |
| Jul 18, 2011 |
10.52 |
| Jul 15, 2011 |
10.59 |
| Jul 14, 2011 |
10.62 |
| Jul 13, 2011 |
10.69 |
| Jul 12, 2011 |
10.65 |
| Jul 11, 2011 |
10.70 |
| Jul 8, 2011 |
10.80 |
| Jul 7, 2011 |
10.81 |
| Jul 6, 2011 |
10.77 |
| Jul 5, 2011 |
10.73 |
| Jul 1, 2011 |
10.69 |
| Jun 30, 2011 |
10.91 |
| Jun 29, 2011 |
10.80 |
| Jun 28, 2011 |
10.68 |
| Jun 27, 2011 |
10.53 |
| Jun 24, 2011 |
10.47 |
| Jun 23, 2011 |
10.48 |
| Jun 22, 2011 |
10.74 |
| Jun 21, 2011 |
10.72 |
| Jun 20, 2011 |
10.64 |
| Jun 17, 2011 |
10.60 |
| Jun 16, 2011 |
10.58 |
| Jun 15, 2011 |
10.48 |
| Jun 14, 2011 |
10.60 |
| Jun 13, 2011 |
10.51 |
| Jun 10, 2011 |
10.56 |
| Jun 9, 2011 |
10.65 |
| Jun 8, 2011 |
10.56 |
| Jun 7, 2011 |
10.52 |
| Jun 6, 2011 |
10.56 |
| Jun 3, 2011 |
10.58 |
| Jun 2, 2011 |
10.68 |
| Jun 1, 2011 |
10.81 |
| May 31, 2011 |
10.82 |
| May 27, 2011 |
10.76 |
| May 26, 2011 |
10.80 |
| May 25, 2011 |
10.84 |
| May 24, 2011 |
10.94 |
| May 23, 2011 |
10.94 |
| May 20, 2011 |
11.09 |
| May 19, 2011 |
11.12 |
| May 18, 2011 |
11.09 |
| May 17, 2011 |
11.04 |
| May 16, 2011 |
11.01 |
| May 13, 2011 |
11.07 |
| May 12, 2011 |
11.09 |
| May 11, 2011 |
10.91 |
| May 10, 2011 |
10.92 |
| May 9, 2011 |
10.84 |
| May 6, 2011 |
10.84 |
| May 5, 2011 |
10.80 |
| May 4, 2011 |
10.94 |
| May 3, 2011 |
11.02 |
| May 2, 2011 |
10.99 |
| Apr 29, 2011 |
10.94 |
| Apr 28, 2011 |
10.93 |
| Apr 27, 2011 |
10.85 |
| Apr 26, 2011 |
10.84 |
| Apr 25, 2011 |
10.99 |
| Apr 21, 2011 |
11.02 |
| Apr 20, 2011 |
11.01 |
| Apr 19, 2011 |
10.87 |
| Apr 18, 2011 |
10.91 |
| Apr 15, 2011 |
11.04 |
| Apr 14, 2011 |
11.09 |
| Apr 13, 2011 |
10.91 |
| Apr 12, 2011 |
10.84 |
| Apr 11, 2011 |
10.93 |
| Apr 8, 2011 |
10.90 |
| Apr 7, 2011 |
10.93 |
| Apr 6, 2011 |
10.97 |
| Apr 5, 2011 |
10.94 |
| Apr 4, 2011 |
10.98 |
| Apr 1, 2011 |
10.89 |
| Mar 31, 2011 |
19.79 |
| Mar 30, 2011 |
19.69 |
| Mar 29, 2011 |
19.59 |
| Mar 28, 2011 |
19.37 |
| Mar 25, 2011 |
19.43 |
| Mar 24, 2011 |
19.27 |
| Mar 23, 2011 |
19.13 |
| Mar 22, 2011 |
18.89 |
| Mar 21, 2011 |
18.91 |
| Mar 18, 2011 |
18.64 |
| Mar 17, 2011 |
18.51 |
| Mar 16, 2011 |
18.29 |
| Mar 15, 2011 |
18.74 |
| Mar 14, 2011 |
19.03 |
| Mar 11, 2011 |
19.30 |
| Mar 10, 2011 |
19.45 |
| Mar 9, 2011 |
19.56 |
| Mar 8, 2011 |
19.56 |
| Mar 7, 2011 |
19.43 |
| Mar 4, 2011 |
19.43 |
| Mar 3, 2011 |
19.54 |
| Mar 2, 2011 |
19.18 |
| Mar 1, 2011 |
19.33 |
| Feb 28, 2011 |
19.02 |
| Feb 25, 2011 |
19.15 |
| Feb 24, 2011 |
19.01 |
| Feb 23, 2011 |
19.02 |
| Feb 22, 2011 |
18.97 |
| Feb 18, 2011 |
19.22 |
| Feb 17, 2011 |
19.22 |
| Feb 16, 2011 |
18.86 |
| Feb 15, 2011 |
18.79 |
| Feb 14, 2011 |
18.78 |
| Feb 11, 2011 |
18.91 |
| Feb 10, 2011 |
18.90 |
| Feb 9, 2011 |
18.78 |
| Feb 8, 2011 |
18.69 |
| Feb 7, 2011 |
18.58 |
| Feb 4, 2011 |
18.59 |
| Feb 3, 2011 |
18.60 |
| Feb 2, 2011 |
18.69 |
| Feb 1, 2011 |
18.75 |
| Jan 31, 2011 |
18.68 |
| Jan 28, 2011 |
18.48 |
| Jan 27, 2011 |
18.64 |
| Jan 26, 2011 |
18.72 |
| Jan 25, 2011 |
18.72 |
| Jan 24, 2011 |
18.81 |
| Jan 21, 2011 |
18.66 |
| Jan 20, 2011 |
18.71 |
| Jan 19, 2011 |
18.86 |
| Jan 18, 2011 |
18.88 |
| Jan 14, 2011 |
18.77 |
| Jan 13, 2011 |
18.86 |
| Jan 12, 2011 |
18.74 |
| Jan 11, 2011 |
18.63 |
| Jan 10, 2011 |
18.75 |
| Jan 7, 2011 |
18.71 |
| Jan 6, 2011 |
18.74 |
| Jan 5, 2011 |
18.89 |
| Jan 4, 2011 |
19.01 |
| Jan 3, 2011 |
19.43 |
| Dec 31, 2010 |
19.61 |
| Dec 30, 2010 |
8.71 |
| Dec 29, 2010 |
8.70 |
| Dec 28, 2010 |
8.69 |
| Dec 27, 2010 |
8.64 |
| Dec 23, 2010 |
8.72 |
| Dec 22, 2010 |
8.72 |
| Dec 21, 2010 |
8.71 |
| Dec 20, 2010 |
8.68 |
| Dec 17, 2010 |
8.74 |
| Dec 16, 2010 |
8.68 |
| Dec 15, 2010 |
8.59 |
| Dec 14, 2010 |
8.45 |
| Dec 13, 2010 |
8.60 |
| Dec 10, 2010 |
8.57 |
| Dec 9, 2010 |
8.60 |
| Dec 8, 2010 |
8.53 |
| Dec 7, 2010 |
8.49 |
| Dec 6, 2010 |
8.47 |
| Dec 3, 2010 |
8.55 |
| Dec 2, 2010 |
8.61 |
| Dec 1, 2010 |
8.58 |
| Nov 30, 2010 |
8.33 |
| Nov 29, 2010 |
8.37 |
| Nov 26, 2010 |
8.50 |
| Nov 24, 2010 |
8.57 |
| Nov 23, 2010 |
8.41 |
| Nov 22, 2010 |
8.51 |
| Nov 19, 2010 |
8.52 |
| Nov 18, 2010 |
8.44 |
| Nov 17, 2010 |
8.23 |
| Nov 16, 2010 |
8.16 |
| Nov 15, 2010 |
8.30 |
| Nov 12, 2010 |
8.29 |
| Nov 11, 2010 |
8.28 |
| Nov 10, 2010 |
8.24 |
| Nov 9, 2010 |
8.25 |
| Nov 8, 2010 |
8.22 |
| Nov 5, 2010 |
8.24 |
| Nov 4, 2010 |
8.22 |
| Nov 3, 2010 |
8.14 |
| Nov 2, 2010 |
8.13 |
| Nov 1, 2010 |
8.10 |
| Oct 29, 2010 |
8.04 |
| Oct 28, 2010 |
8.02 |
| Oct 27, 2010 |
8.02 |
| Oct 26, 2010 |
8.03 |
| Oct 25, 2010 |
7.99 |
| Oct 22, 2010 |
8.09 |
| Oct 21, 2010 |
8.06 |
| Oct 20, 2010 |
8.01 |
| Oct 19, 2010 |
7.88 |
| Oct 18, 2010 |
7.83 |
| Oct 15, 2010 |
7.82 |
| Oct 14, 2010 |
7.81 |
| Oct 13, 2010 |
7.82 |
| Oct 12, 2010 |
7.76 |
| Oct 11, 2010 |
7.76 |
| Oct 8, 2010 |
7.73 |
| Oct 7, 2010 |
7.74 |
| Oct 6, 2010 |
7.80 |
| Oct 5, 2010 |
7.77 |
| Oct 4, 2010 |
7.65 |
| Oct 1, 2010 |
7.69 |
| Sep 30, 2010 |
8.65 |
| Sep 29, 2010 |
8.69 |
| Sep 28, 2010 |
8.75 |
| Sep 27, 2010 |
8.66 |
| Sep 24, 2010 |
8.67 |
| Sep 23, 2010 |
8.54 |
| Sep 22, 2010 |
8.60 |
| Sep 21, 2010 |
8.58 |
| Sep 20, 2010 |
8.56 |
| Sep 17, 2010 |
8.49 |
| Sep 16, 2010 |
8.48 |
| Sep 15, 2010 |
8.47 |
| Sep 14, 2010 |
8.50 |
| Sep 13, 2010 |
8.57 |
| Sep 10, 2010 |
8.65 |
| Sep 9, 2010 |
8.61 |
| Sep 8, 2010 |
8.54 |
| Sep 7, 2010 |
8.50 |
| Sep 3, 2010 |
8.49 |
| Sep 2, 2010 |
8.46 |
| Sep 1, 2010 |
8.45 |
| Aug 31, 2010 |
8.21 |
| Aug 30, 2010 |
8.16 |
| Aug 27, 2010 |
8.26 |
| Aug 26, 2010 |
8.09 |
| Aug 25, 2010 |
8.13 |
| Aug 24, 2010 |
8.17 |
| Aug 23, 2010 |
8.16 |
| Aug 20, 2010 |
8.12 |
| Aug 19, 2010 |
8.11 |
| Aug 18, 2010 |
8.20 |
| Aug 17, 2010 |
8.25 |
| Aug 16, 2010 |
8.21 |
| Aug 13, 2010 |
8.19 |
| Aug 12, 2010 |
8.18 |
| Aug 11, 2010 |
8.24 |
| Aug 10, 2010 |
8.39 |
| Aug 9, 2010 |
8.42 |
| Aug 6, 2010 |
8.36 |
| Aug 5, 2010 |
8.29 |
| Aug 4, 2010 |
8.32 |
| Aug 3, 2010 |
8.29 |
| Aug 2, 2010 |
8.30 |
| Jul 30, 2010 |
8.08 |
| Jul 29, 2010 |
8.06 |
| Jul 28, 2010 |
8.05 |
| Jul 27, 2010 |
8.07 |
| Jul 26, 2010 |
8.06 |
| Jul 23, 2010 |
8.02 |
| Jul 22, 2010 |
7.94 |
| Jul 21, 2010 |
7.91 |
| Jul 20, 2010 |
7.77 |
| Jul 19, 2010 |
7.61 |
| Jul 16, 2010 |
7.63 |
| Jul 15, 2010 |
7.71 |
| Jul 14, 2010 |
7.70 |
| Jul 13, 2010 |
7.69 |
| Jul 12, 2010 |
7.64 |
| Jul 9, 2010 |
7.63 |
| Jul 8, 2010 |
7.64 |
| Jul 7, 2010 |
7.48 |
| Jul 6, 2010 |
7.30 |
| Jul 2, 2010 |
7.24 |
| Jul 1, 2010 |
7.32 |
| Jun 30, 2010 |
7.34 |
| Jun 29, 2010 |
7.37 |
| Jun 28, 2010 |
7.50 |
| Jun 25, 2010 |
7.36 |
| Jun 24, 2010 |
7.62 |
| Jun 23, 2010 |
7.70 |
| Jun 22, 2010 |
7.74 |
| Jun 21, 2010 |
7.74 |
| Jun 18, 2010 |
7.71 |
| Jun 17, 2010 |
7.72 |
| Jun 16, 2010 |
7.73 |
| Jun 15, 2010 |
7.69 |
| Jun 14, 2010 |
7.57 |
| Jun 11, 2010 |
7.60 |
| Jun 10, 2010 |
7.74 |
| Jun 9, 2010 |
7.55 |
| Jun 8, 2010 |
7.58 |
| Jun 7, 2010 |
7.45 |
| Jun 4, 2010 |
7.53 |
| Jun 3, 2010 |
7.79 |
| Jun 2, 2010 |
7.73 |
| Jun 1, 2010 |
7.54 |
| May 28, 2010 |
7.56 |
| May 27, 2010 |
7.53 |
| May 26, 2010 |
7.33 |
| May 25, 2010 |
7.42 |
| May 24, 2010 |
7.57 |
| May 21, 2010 |
7.59 |
| May 20, 2010 |
7.58 |
| May 19, 2010 |
7.85 |
| May 18, 2010 |
7.85 |
| May 17, 2010 |
7.90 |
| May 14, 2010 |
7.89 |
| May 13, 2010 |
7.91 |
| May 12, 2010 |
8.01 |
| May 11, 2010 |
7.93 |
| May 10, 2010 |
8.01 |
| May 7, 2010 |
7.77 |
| May 6, 2010 |
7.71 |
| May 5, 2010 |
7.94 |
| May 4, 2010 |
7.86 |
| May 3, 2010 |
7.96 |
| Apr 30, 2010 |
7.91 |
| Apr 29, 2010 |
7.96 |
| Apr 28, 2010 |
7.89 |
| Apr 27, 2010 |
7.81 |
| Apr 26, 2010 |
7.96 |
| Apr 23, 2010 |
7.98 |
| Apr 22, 2010 |
8.05 |
| Apr 21, 2010 |
8.03 |
| Apr 20, 2010 |
8.08 |
| Apr 19, 2010 |
8.23 |
| Apr 16, 2010 |
8.17 |
| Apr 15, 2010 |
8.05 |
| Apr 14, 2010 |
8.16 |
| Apr 13, 2010 |
8.18 |
| Apr 12, 2010 |
8.13 |
| Apr 9, 2010 |
8.10 |
| Apr 8, 2010 |
7.96 |
| Apr 7, 2010 |
7.97 |
| Apr 6, 2010 |
8.05 |
| Apr 5, 2010 |
8.15 |
| Apr 1, 2010 |
9.28 |
| Mar 31, 2010 |
9.22 |
| Mar 30, 2010 |
9.20 |
| Mar 29, 2010 |
9.18 |
| Mar 26, 2010 |
9.15 |
| Mar 25, 2010 |
9.18 |
| Mar 24, 2010 |
9.15 |
| Mar 23, 2010 |
9.28 |
| Mar 22, 2010 |
9.13 |
| Mar 19, 2010 |
9.17 |
| Mar 18, 2010 |
9.02 |
| Mar 17, 2010 |
9.00 |
| Mar 16, 2010 |
8.98 |
| Mar 15, 2010 |
8.97 |
| Mar 12, 2010 |
8.91 |
| Mar 11, 2010 |
8.96 |
| Mar 10, 2010 |
9.07 |
| Mar 9, 2010 |
9.07 |
| Mar 8, 2010 |
9.12 |
| Mar 5, 2010 |
9.16 |
| Mar 4, 2010 |
9.12 |
| Mar 3, 2010 |
9.02 |
| Mar 2, 2010 |
8.90 |
| Mar 1, 2010 |
8.90 |
| Feb 26, 2010 |
8.79 |
| Feb 25, 2010 |
8.87 |
| Feb 24, 2010 |
9.25 |
| Feb 23, 2010 |
9.19 |
| Feb 22, 2010 |
9.29 |
| Feb 19, 2010 |
9.35 |
| Feb 18, 2010 |
9.39 |
| Feb 17, 2010 |
9.28 |
| Feb 16, 2010 |
9.19 |
| Feb 12, 2010 |
9.03 |
| Feb 11, 2010 |
9.07 |
| Feb 10, 2010 |
8.99 |
| Feb 9, 2010 |
9.03 |
| Feb 8, 2010 |
8.78 |
| Feb 5, 2010 |
8.86 |
| Feb 4, 2010 |
8.93 |
| Feb 3, 2010 |
9.20 |
| Feb 2, 2010 |
9.23 |
| Feb 1, 2010 |
9.10 |
| Jan 29, 2010 |
9.08 |
| Jan 28, 2010 |
9.07 |
| Jan 27, 2010 |
9.13 |
| Jan 26, 2010 |
9.06 |
| Jan 25, 2010 |
9.10 |
| Jan 22, 2010 |
9.08 |
| Jan 21, 2010 |
9.10 |
| Jan 20, 2010 |
9.31 |
| Jan 19, 2010 |
9.49 |
| Jan 15, 2010 |
9.46 |
| Jan 14, 2010 |
9.62 |
| Jan 13, 2010 |
9.60 |
| Jan 12, 2010 |
9.57 |
| Jan 11, 2010 |
9.46 |
| Jan 8, 2010 |
9.25 |
| Jan 7, 2010 |
9.44 |
| Jan 6, 2010 |
9.47 |
| Jan 5, 2010 |
9.47 |
| Jan 4, 2010 |
9.60 |
| Dec 31, 2009 |
9.59 |
| Dec 30, 2009 |
9.46 |
| Dec 29, 2009 |
9.47 |
| Dec 28, 2009 |
9.41 |
| Dec 24, 2009 |
9.41 |
| Dec 23, 2009 |
9.39 |
| Dec 22, 2009 |
9.38 |
| Dec 21, 2009 |
9.36 |
| Dec 18, 2009 |
9.32 |
| Dec 17, 2009 |
9.33 |
| Dec 16, 2009 |
9.60 |
| Dec 15, 2009 |
9.72 |
| Dec 14, 2009 |
9.71 |
| Dec 11, 2009 |
9.73 |
| Dec 10, 2009 |
9.63 |
| Dec 9, 2009 |
9.49 |
| Dec 8, 2009 |
9.46 |
| Dec 7, 2009 |
9.49 |
| Dec 4, 2009 |
9.42 |
| Dec 3, 2009 |
9.38 |
| Dec 2, 2009 |
9.51 |
| Dec 1, 2009 |
9.53 |
| Nov 30, 2009 |
9.37 |
| Nov 27, 2009 |
9.36 |
| Nov 25, 2009 |
9.54 |
| Nov 24, 2009 |
9.55 |
| Nov 23, 2009 |
9.56 |
| Nov 20, 2009 |
9.42 |
| Nov 19, 2009 |
9.31 |
| Nov 18, 2009 |
9.25 |
| Nov 17, 2009 |
9.31 |
| Nov 16, 2009 |
9.28 |
| Nov 13, 2009 |
9.23 |
| Nov 12, 2009 |
9.13 |
| Nov 11, 2009 |
9.17 |
| Nov 10, 2009 |
9.11 |
| Nov 9, 2009 |
9.05 |
| Nov 6, 2009 |
8.86 |
| Nov 5, 2009 |
8.84 |
| Nov 4, 2009 |
8.67 |
| Nov 3, 2009 |
8.60 |
| Nov 2, 2009 |
8.72 |
| Oct 30, 2009 |
8.64 |
| Oct 29, 2009 |
8.79 |
| Oct 28, 2009 |
8.68 |
| Oct 27, 2009 |
8.67 |
| Oct 26, 2009 |
8.62 |
| Oct 23, 2009 |
8.63 |
| Oct 22, 2009 |
8.80 |
| Oct 21, 2009 |
8.78 |
| Oct 20, 2009 |
8.78 |
| Oct 19, 2009 |
8.92 |
| Oct 16, 2009 |
8.96 |
| Oct 15, 2009 |
8.94 |
| Oct 14, 2009 |
8.93 |
| Oct 13, 2009 |
8.92 |
| Oct 12, 2009 |
8.92 |
| Oct 9, 2009 |
8.89 |
| Oct 8, 2009 |
8.88 |
| Oct 7, 2009 |
8.92 |
| Oct 6, 2009 |
8.83 |
| Oct 5, 2009 |
8.73 |
| Oct 2, 2009 |
8.74 |
| Oct 1, 2009 |
9.09 |
| Sep 30, 2009 |
9.21 |
| Sep 29, 2009 |
9.13 |
| Sep 28, 2009 |
9.10 |
| Sep 25, 2009 |
9.06 |
| Sep 24, 2009 |
8.94 |
| Sep 23, 2009 |
8.99 |
| Sep 22, 2009 |
9.04 |
| Sep 21, 2009 |
9.07 |
| Sep 18, 2009 |
9.22 |
| Sep 17, 2009 |
9.15 |
| Sep 16, 2009 |
9.01 |
| Sep 15, 2009 |
8.96 |
| Sep 14, 2009 |
8.91 |
| Sep 11, 2009 |
8.78 |
| Sep 10, 2009 |
8.60 |
| Sep 9, 2009 |
8.61 |
| Sep 8, 2009 |
8.57 |
| Sep 4, 2009 |
8.48 |
| Sep 3, 2009 |
8.41 |
| Sep 2, 2009 |
8.45 |
| Sep 1, 2009 |
8.20 |
| Aug 31, 2009 |
8.25 |
| Aug 28, 2009 |
8.31 |
| Aug 27, 2009 |
8.38 |
| Aug 26, 2009 |
8.33 |
| Aug 25, 2009 |
8.24 |
| Aug 24, 2009 |
8.31 |
| Aug 21, 2009 |
8.47 |
| Aug 20, 2009 |
8.38 |
| Aug 19, 2009 |
8.36 |
| Aug 18, 2009 |
8.22 |
| Aug 17, 2009 |
8.24 |
| Aug 14, 2009 |
8.19 |
| Aug 13, 2009 |
8.12 |
| Aug 12, 2009 |
8.19 |
| Aug 11, 2009 |
8.30 |
| Aug 10, 2009 |
8.38 |
| Aug 7, 2009 |
8.36 |
| Aug 6, 2009 |
8.37 |
| Aug 5, 2009 |
8.33 |
| Aug 4, 2009 |
8.39 |
| Aug 3, 2009 |
8.41 |
| Jul 31, 2009 |
8.46 |
| Jul 30, 2009 |
8.42 |
| Jul 29, 2009 |
8.35 |
| Jul 28, 2009 |
8.37 |
| Jul 27, 2009 |
8.40 |
| Jul 24, 2009 |
8.36 |
| Jul 23, 2009 |
8.33 |
| Jul 22, 2009 |
8.32 |
| Jul 21, 2009 |
8.56 |
| Jul 20, 2009 |
8.69 |
| Jul 17, 2009 |
8.55 |
| Jul 16, 2009 |
8.64 |
| Jul 15, 2009 |
8.59 |
| Jul 14, 2009 |
8.35 |
| Jul 13, 2009 |
8.30 |
| Jul 10, 2009 |
8.16 |
| Jul 9, 2009 |
8.24 |
| Jul 8, 2009 |
8.20 |
| Jul 7, 2009 |
8.23 |
| Jul 6, 2009 |
8.29 |
| Jul 2, 2009 |
13.48 |
| Jul 1, 2009 |
13.58 |
| Jun 30, 2009 |
13.20 |
| Jun 29, 2009 |
13.30 |
| Jun 26, 2009 |
13.25 |
| Jun 25, 2009 |
13.16 |
| Jun 24, 2009 |
13.05 |
| Jun 23, 2009 |
13.14 |
| Jun 22, 2009 |
13.20 |
| Jun 19, 2009 |
13.46 |
| Jun 18, 2009 |
13.69 |
| Jun 17, 2009 |
13.19 |
| Jun 16, 2009 |
13.15 |
| Jun 15, 2009 |
13.24 |
| Jun 12, 2009 |
13.49 |
| Jun 11, 2009 |
13.39 |
| Jun 10, 2009 |
13.34 |
| Jun 9, 2009 |
13.55 |
| Jun 8, 2009 |
13.64 |
| Jun 5, 2009 |
13.66 |
| Jun 4, 2009 |
13.76 |
| Jun 3, 2009 |
13.55 |
| Jun 2, 2009 |
13.73 |
| Jun 1, 2009 |
13.53 |
| May 29, 2009 |
13.57 |
| May 28, 2009 |
12.86 |
| May 27, 2009 |
12.78 |
| May 26, 2009 |
12.96 |
| May 22, 2009 |
12.99 |
| May 21, 2009 |
12.79 |
| May 20, 2009 |
12.89 |
| May 19, 2009 |
12.78 |
| May 18, 2009 |
12.60 |
| May 15, 2009 |
12.25 |
| May 14, 2009 |
12.24 |
| May 13, 2009 |
11.84 |
| May 12, 2009 |
12.08 |
| May 11, 2009 |
11.56 |
| May 8, 2009 |
11.61 |
| May 7, 2009 |
11.58 |
| May 6, 2009 |
11.62 |
| May 5, 2009 |
11.68 |
| May 4, 2009 |
11.69 |
| May 1, 2009 |
11.47 |
| Apr 30, 2009 |
11.65 |
| Apr 29, 2009 |
11.55 |
| Apr 28, 2009 |
11.41 |
| Apr 27, 2009 |
11.40 |
| Apr 24, 2009 |
11.57 |
| Apr 23, 2009 |
11.61 |
| Apr 22, 2009 |
11.62 |
| Apr 21, 2009 |
11.67 |
| Apr 20, 2009 |
12.06 |
| Apr 17, 2009 |
12.27 |
| Apr 16, 2009 |
12.30 |
| Apr 15, 2009 |
12.28 |
| Apr 14, 2009 |
12.02 |
| Apr 13, 2009 |
12.18 |
| Apr 9, 2009 |
12.26 |
| Apr 8, 2009 |
12.26 |
| Apr 7, 2009 |
12.15 |
| Apr 6, 2009 |
12.26 |
| Apr 3, 2009 |
12.26 |
