SOL Strategies (STKE) Market Cap to FCF (2024 - 2026)
| Date | Value |
| May 21, 2026 |
1.98 Mn |
| May 20, 2026 |
1.95 Mn |
| May 19, 2026 |
2.06 Mn |
| May 18, 2026 |
1.88 Mn |
| May 15, 2026 |
2.22 Mn |
| May 14, 2026 |
2.55 Mn |
| May 13, 2026 |
2.25 Mn |
| May 12, 2026 |
2.29 Mn |
| May 11, 2026 |
2.22 Mn |
| May 8, 2026 |
2.00 Mn |
| May 7, 2026 |
1.68 Mn |
| May 6, 2026 |
1.79 Mn |
| May 5, 2026 |
1.78 Mn |
| May 4, 2026 |
1.66 Mn |
| May 1, 2026 |
1.41 Mn |
| Apr 30, 2026 |
1.36 Mn |
| Apr 29, 2026 |
1.26 Mn |
| Apr 28, 2026 |
1.51 Mn |
| Apr 27, 2026 |
1.53 Mn |
| Apr 24, 2026 |
1.45 Mn |
| Apr 23, 2026 |
1.56 Mn |
| Apr 22, 2026 |
1.50 Mn |
| Apr 21, 2026 |
1.37 Mn |
| Apr 20, 2026 |
1.34 Mn |
| Apr 17, 2026 |
1.33 Mn |
| Apr 16, 2026 |
1.26 Mn |
| Apr 15, 2026 |
1.19 Mn |
| Apr 14, 2026 |
1.18 Mn |
| Apr 13, 2026 |
1.08 Mn |
| Apr 10, 2026 |
1.02 Mn |
| Apr 9, 2026 |
1.03 Mn |
| Apr 8, 2026 |
994,451.81 |
| Apr 7, 2026 |
972,595.68 |
| Apr 6, 2026 |
1.00 Mn |
| Apr 2, 2026 |
981,338.13 |
| Apr 1, 2026 |
1.01 Mn |
| Mar 31, 2026 |
1.08 Mn |
| Mar 30, 2026 |
1.03 Mn |
| Mar 27, 2026 |
1.15 Mn |
| Mar 26, 2026 |
1.19 Mn |
| Mar 25, 2026 |
1.26 Mn |
| Mar 24, 2026 |
1.28 Mn |
| Mar 23, 2026 |
1.31 Mn |
| Mar 20, 2026 |
1.29 Mn |
| Mar 19, 2026 |
1.34 Mn |
| Mar 18, 2026 |
1.56 Mn |
| Mar 17, 2026 |
1.65 Mn |
| Mar 16, 2026 |
1.78 Mn |
| Mar 13, 2026 |
1.84 Mn |
| Mar 12, 2026 |
1.69 Mn |
| Mar 11, 2026 |
1.64 Mn |
| Mar 10, 2026 |
1.65 Mn |
| Mar 9, 2026 |
1.61 Mn |
| Mar 6, 2026 |
1.52 Mn |
| Mar 5, 2026 |
1.61 Mn |
| Mar 4, 2026 |
1.64 Mn |
| Mar 3, 2026 |
1.36 Mn |
| Mar 2, 2026 |
1.43 Mn |
| Feb 27, 2026 |
1.45 Mn |
| Feb 26, 2026 |
1.40 Mn |
| Feb 25, 2026 |
1.46 Mn |
| Feb 24, 2026 |
1.39 Mn |
| Feb 23, 2026 |
1.31 Mn |
| Feb 20, 2026 |
1.36 Mn |
| Feb 19, 2026 |
1.42 Mn |
| Feb 18, 2026 |
1.44 Mn |
| Feb 17, 2026 |
1.37 Mn |
| Feb 13, 2026 |
1.45 Mn |
| Feb 12, 2026 |
1.41 Mn |
| Feb 11, 2026 |
1.37 Mn |
| Feb 10, 2026 |
1.46 Mn |
| Feb 9, 2026 |
1.56 Mn |
| Feb 6, 2026 |
1.49 Mn |
| Feb 5, 2026 |
1.29 Mn |
| Feb 4, 2026 |
1.51 Mn |
| Feb 3, 2026 |
1.61 Mn |
| Feb 2, 2026 |
1.73 Mn |
| Jan 30, 2026 |
1.81 Mn |
| Jan 29, 2026 |
1.72 Mn |
| Jan 28, 2026 |
1.87 Mn |
| Jan 27, 2026 |
1.92 Mn |
| Jan 26, 2026 |
2.04 Mn |
| Jan 23, 2026 |
2.09 Mn |
| Jan 22, 2026 |
2.16 Mn |
| Jan 21, 2026 |
2.20 Mn |
| Jan 20, 2026 |
2.08 Mn |
| Jan 16, 2026 |
2.28 Mn |
| Jan 15, 2026 |
2.51 Mn |
| Jan 14, 2026 |
2.71 Mn |
| Jan 13, 2026 |
2.84 Mn |
| Jan 12, 2026 |
2.75 Mn |
| Jan 9, 2026 |
2.46 Mn |
| Jan 8, 2026 |
2.43 Mn |
| Jan 7, 2026 |
2.39 Mn |
| Jan 6, 2026 |
2.62 Mn |
| Jan 5, 2026 |
2.17 Mn |
| Jan 2, 2026 |
1.95 Mn |
| Dec 31, 2025 |
1.67 Mn |
| Dec 30, 2025 |
3.68 Mn |
| Dec 29, 2025 |
3.98 Mn |
| Dec 26, 2025 |
3.98 Mn |
| Dec 24, 2025 |
4.22 Mn |
| Dec 23, 2025 |
4.19 Mn |
| Dec 22, 2025 |
4.38 Mn |
| Dec 19, 2025 |
4.62 Mn |
| Dec 18, 2025 |
4.36 Mn |
| Dec 17, 2025 |
4.45 Mn |
| Dec 16, 2025 |
4.92 Mn |
| Dec 15, 2025 |
4.90 Mn |
| Dec 12, 2025 |
5.39 Mn |
| Dec 11, 2025 |
5.42 Mn |
| Dec 10, 2025 |
5.84 Mn |
| Dec 9, 2025 |
6.13 Mn |
| Dec 8, 2025 |
6.08 Mn |
| Dec 5, 2025 |
6.20 Mn |
| Dec 4, 2025 |
6.34 Mn |
| Dec 3, 2025 |
6.24 Mn |
| Dec 2, 2025 |
6.31 Mn |
| Dec 1, 2025 |
6.13 Mn |
| Nov 28, 2025 |
6.50 Mn |
| Nov 26, 2025 |
6.13 Mn |
| Nov 25, 2025 |
5.56 Mn |
| Nov 24, 2025 |
5.77 Mn |
| Nov 21, 2025 |
5.25 Mn |
| Nov 20, 2025 |
4.95 Mn |
| Nov 19, 2025 |
5.28 Mn |
| Nov 18, 2025 |
5.75 Mn |
| Nov 17, 2025 |
5.18 Mn |
| Nov 14, 2025 |
5.68 Mn |
| Nov 13, 2025 |
6.03 Mn |
| Nov 12, 2025 |
7.09 Mn |
| Nov 11, 2025 |
7.14 Mn |
| Nov 10, 2025 |
7.26 Mn |
| Nov 7, 2025 |
7.11 Mn |
| Nov 6, 2025 |
6.60 Mn |
| Nov 5, 2025 |
7.19 Mn |
| Nov 4, 2025 |
6.71 Mn |
| Nov 3, 2025 |
7.33 Mn |
| Oct 31, 2025 |
8.22 Mn |
| Oct 30, 2025 |
8.13 Mn |
| Oct 29, 2025 |
8.62 Mn |
| Oct 28, 2025 |
8.83 Mn |
| Oct 27, 2025 |
9.21 Mn |
| Oct 24, 2025 |
8.48 Mn |
| Oct 23, 2025 |
8.34 Mn |
| Oct 22, 2025 |
8.03 Mn |
| Oct 21, 2025 |
8.55 Mn |
| Oct 20, 2025 |
8.60 Mn |
| Oct 17, 2025 |
7.28 Mn |
| Oct 16, 2025 |
7.56 Mn |
| Oct 15, 2025 |
8.15 Mn |
| Oct 14, 2025 |
8.69 Mn |
| Oct 13, 2025 |
9.16 Mn |
| Oct 10, 2025 |
9.21 Mn |
| Oct 9, 2025 |
9.82 Mn |
| Oct 8, 2025 |
10.18 Mn |
| Oct 7, 2025 |
10.04 Mn |
| Oct 6, 2025 |
10.48 Mn |
| Oct 3, 2025 |
10.01 Mn |
| Oct 2, 2025 |
10.65 Mn |
| Oct 1, 2025 |
9.73 Mn |
| Sep 30, 2025 |
10.22 Mn |
| Sep 29, 2025 |
0.07 |
| Sep 26, 2025 |
0.07 |
| Sep 25, 2025 |
0.07 |
| Sep 24, 2025 |
0.08 |
| Sep 23, 2025 |
0.09 |
| Sep 22, 2025 |
0.09 |
| Sep 19, 2025 |
0.09 |
| Sep 18, 2025 |
0.10 |
| Sep 17, 2025 |
0.09 |
| Sep 16, 2025 |
0.10 |
| Sep 15, 2025 |
0.10 |
| Sep 12, 2025 |
0.11 |
| Sep 11, 2025 |
0.10 |
| Sep 10, 2025 |
0.12 |
| Sep 9, 2025 |
0.11 |
| Sep 8, 2025 |
0.14 |
| Sep 5, 2025 |
0.11 |
| Sep 4, 2025 |
0.09 |
| Sep 3, 2025 |
0.10 |
| Sep 2, 2025 |
0.10 |
| Aug 29, 2025 |
0.11 |
| Aug 28, 2025 |
0.12 |
| Aug 27, 2025 |
0.11 |
| Aug 26, 2025 |
0.10 |
| Aug 25, 2025 |
0.10 |
| Aug 22, 2025 |
0.10 |
| Aug 21, 2025 |
0.10 |
| Aug 20, 2025 |
0.10 |
| Aug 19, 2025 |
0.09 |
| Aug 18, 2025 |
0.11 |
| Aug 15, 2025 |
0.11 |
| Aug 14, 2025 |
0.11 |
| Aug 13, 2025 |
0.12 |
| Aug 12, 2025 |
0.13 |
| Aug 11, 2025 |
0.13 |
| Aug 8, 2025 |
0.12 |
| Aug 7, 2025 |
0.10 |
| Aug 6, 2025 |
0.11 |
| Aug 5, 2025 |
0.11 |
| Aug 4, 2025 |
0.11 |
| Aug 1, 2025 |
0.11 |
| Jul 31, 2025 |
0.11 |
| Jul 30, 2025 |
0.12 |
| Jul 29, 2025 |
0.11 |
| Jul 28, 2025 |
0.14 |
| Jul 25, 2025 |
0.10 |
| Jul 24, 2025 |
0.09 |
| Jul 23, 2025 |
0.13 |
| Jul 22, 2025 |
0.15 |
| Jul 21, 2025 |
0.17 |
| Jul 18, 2025 |
0.18 |
| Jul 17, 2025 |
0.18 |
| Jul 16, 2025 |
0.19 |
| Jul 15, 2025 |
0.17 |
| Jul 14, 2025 |
0.18 |
| Jul 11, 2025 |
0.17 |
| Jul 10, 2025 |
0.19 |
| Jul 9, 2025 |
0.18 |
| Jul 8, 2025 |
0.20 |
| Jul 7, 2025 |
0.20 |
| Jul 3, 2025 |
0.21 |
| Jul 2, 2025 |
0.21 |
| Jul 1, 2025 |
0.22 |
| Jun 30, 2025 |
0.23 |
| Jun 27, 2025 |
0.07 |
| Jun 26, 2025 |
0.07 |
| Jun 25, 2025 |
0.07 |
| Jun 24, 2025 |
0.07 |
| Jun 23, 2025 |
0.07 |
| Jun 20, 2025 |
0.07 |
| Jun 18, 2025 |
0.07 |
| Jun 17, 2025 |
0.07 |
| Jun 16, 2025 |
0.08 |
| Jun 13, 2025 |
0.07 |
| Jun 12, 2025 |
0.08 |
| Jun 11, 2025 |
0.08 |
| Jun 10, 2025 |
0.09 |
| Jun 9, 2025 |
0.08 |
| Jun 6, 2025 |
0.08 |
| Jun 5, 2025 |
0.08 |
| Jun 4, 2025 |
0.09 |
| Jun 3, 2025 |
0.09 |
| Jun 2, 2025 |
0.08 |
| May 30, 2025 |
0.09 |
| May 29, 2025 |
0.09 |
| May 28, 2025 |
0.10 |
| May 27, 2025 |
0.10 |
| May 23, 2025 |
0.12 |
| May 22, 2025 |
0.12 |
| May 21, 2025 |
0.12 |
| May 20, 2025 |
0.12 |
| May 19, 2025 |
0.12 |
| May 16, 2025 |
0.11 |
| May 15, 2025 |
0.11 |
| May 14, 2025 |
0.12 |
| May 13, 2025 |
0.13 |
| May 12, 2025 |
0.12 |
| May 9, 2025 |
0.11 |
| May 8, 2025 |
0.10 |
| May 7, 2025 |
0.08 |
| May 6, 2025 |
0.08 |
| May 5, 2025 |
0.09 |
| May 2, 2025 |
0.10 |
| May 1, 2025 |
0.09 |
| Apr 30, 2025 |
0.09 |
| Apr 29, 2025 |
0.10 |
| Apr 28, 2025 |
0.10 |
| Apr 25, 2025 |
0.10 |
| Apr 24, 2025 |
0.07 |
| Apr 23, 2025 |
0.07 |
| Apr 22, 2025 |
0.06 |
| Apr 21, 2025 |
0.04 |
| Apr 17, 2025 |
0.05 |
| Apr 16, 2025 |
0.06 |
| Apr 15, 2025 |
0.06 |
| Apr 14, 2025 |
0.06 |
| Apr 11, 2025 |
0.06 |
| Apr 10, 2025 |
0.06 |
| Apr 9, 2025 |
0.06 |
| Apr 8, 2025 |
0.06 |
| Apr 7, 2025 |
0.06 |
| Apr 4, 2025 |
0.06 |
| Apr 3, 2025 |
0.06 |
| Apr 2, 2025 |
0.07 |
| Apr 1, 2025 |
0.07 |
| Mar 31, 2025 |
0.06 |
| Mar 28, 2025 |
0.07 |
| Mar 27, 2025 |
0.07 |
| Mar 26, 2025 |
0.08 |
| Mar 25, 2025 |
0.08 |
| Mar 24, 2025 |
0.08 |
| Mar 21, 2025 |
0.07 |
| Mar 20, 2025 |
0.07 |
| Mar 19, 2025 |
0.07 |
| Mar 18, 2025 |
0.06 |
| Mar 17, 2025 |
0.07 |
| Mar 14, 2025 |
0.07 |
| Mar 13, 2025 |
0.06 |
| Mar 12, 2025 |
0.07 |
| Mar 11, 2025 |
0.07 |
| Mar 10, 2025 |
0.06 |
| Mar 7, 2025 |
0.09 |
| Mar 6, 2025 |
0.09 |
| Mar 5, 2025 |
0.09 |
| Mar 4, 2025 |
0.08 |
| Mar 3, 2025 |
0.09 |
| Feb 28, 2025 |
0.08 |
| Feb 27, 2025 |
0.07 |
| Feb 26, 2025 |
0.07 |
| Feb 25, 2025 |
0.08 |
| Feb 24, 2025 |
0.08 |
| Feb 21, 2025 |
0.10 |
| Feb 20, 2025 |
0.11 |
| Feb 19, 2025 |
0.11 |
| Feb 18, 2025 |
0.12 |
| Feb 14, 2025 |
0.12 |
| Feb 13, 2025 |
0.11 |
| Feb 12, 2025 |
0.11 |
| Feb 11, 2025 |
0.12 |
| Feb 10, 2025 |
0.12 |
| Feb 7, 2025 |
0.12 |
| Feb 6, 2025 |
0.12 |
| Feb 5, 2025 |
0.12 |
| Feb 4, 2025 |
0.13 |
| Feb 3, 2025 |
0.13 |
| Jan 31, 2025 |
0.13 |
| Jan 30, 2025 |
0.15 |
| Jan 29, 2025 |
0.15 |
| Jan 28, 2025 |
0.15 |
| Jan 27, 2025 |
0.15 |
| Jan 24, 2025 |
0.16 |
| Jan 23, 2025 |
0.17 |
| Jan 22, 2025 |
0.18 |
| Jan 21, 2025 |
0.17 |
| Jan 17, 2025 |
0.15 |
| Jan 16, 2025 |
0.14 |
| Jan 15, 2025 |
0.11 |
| Jan 14, 2025 |
0.09 |
| Jan 13, 2025 |
0.09 |
| Jan 10, 2025 |
0.09 |
| Jan 8, 2025 |
0.09 |
| Jan 7, 2025 |
0.09 |
| Jan 6, 2025 |
0.09 |
| Jan 3, 2025 |
0.09 |
| Jan 2, 2025 |
0.09 |
| Dec 31, 2024 |
0.09 |
| Dec 30, 2024 |
-505.16 |
| Dec 27, 2024 |
-479.84 |
| Dec 26, 2024 |
-456.28 |
| Dec 24, 2024 |
-489.37 |
| Dec 23, 2024 |
-436.22 |
| Dec 20, 2024 |
-463.80 |
| Dec 19, 2024 |
-376.05 |
| Dec 18, 2024 |
-421.18 |
| Dec 17, 2024 |
-451.26 |
| Dec 16, 2024 |
-471.32 |
| Dec 13, 2024 |
-444.62 |
| Dec 12, 2024 |
-426.19 |
| Dec 11, 2024 |
-471.07 |
| Dec 10, 2024 |
-428.70 |
| Dec 9, 2024 |
-488.87 |
| Dec 6, 2024 |
-533.99 |
| Dec 5, 2024 |
-501.40 |
| Dec 4, 2024 |
-433.71 |
| Dec 3, 2024 |
-343.46 |
| Dec 2, 2024 |
-363.52 |
| Nov 29, 2024 |
-308.36 |
| Nov 27, 2024 |
-275.77 |
| Nov 26, 2024 |
-246.94 |
| Nov 25, 2024 |
-253.21 |
| Nov 22, 2024 |
-218.11 |
| Nov 21, 2024 |
-219.36 |
| Nov 20, 2024 |
-223.12 |
| Nov 19, 2024 |
-234.15 |
| Nov 18, 2024 |
-268.25 |
| Nov 15, 2024 |
-235.66 |
| Nov 14, 2024 |
-211.84 |
| Nov 13, 2024 |
-220.62 |
| Nov 12, 2024 |
-213.10 |
| Nov 11, 2024 |
-245.66 |
| Nov 8, 2024 |
-230.64 |
| Nov 7, 2024 |
-273.26 |
| Nov 6, 2024 |
-300.84 |
| Nov 5, 2024 |
-228.14 |
| Nov 4, 2024 |
-215.60 |
| Nov 1, 2024 |
-215.85 |
| Oct 31, 2024 |
-210.28 |
| Oct 30, 2024 |
-255.71 |
| Oct 29, 2024 |
-313.38 |
| Oct 28, 2024 |
-366.02 |
| Oct 25, 2024 |
-323.40 |
| Oct 24, 2024 |
-248.19 |
| Oct 23, 2024 |
-198.02 |
| Oct 22, 2024 |
-176.49 |
| Oct 21, 2024 |
-157.13 |
| Oct 18, 2024 |
-132.06 |
| Oct 17, 2024 |
-112.13 |
| Oct 16, 2024 |
-112.50 |
| Oct 15, 2024 |
-112.22 |
| Oct 14, 2024 |
-147.91 |
| Oct 11, 2024 |
-63.93 |
| Oct 10, 2024 |
-56.91 |
| Oct 9, 2024 |
-57.66 |
| Oct 8, 2024 |
-60.17 |
| Oct 7, 2024 |
-54.56 |
| Oct 4, 2024 |
-50.14 |
| Oct 3, 2024 |
-45.13 |
| Oct 2, 2024 |
-48.92 |
| Oct 1, 2024 |
-49.89 |
| Sep 30, 2024 |
-45.38 |