Stem (STEM) Price (2020 - 2026)
Stem (STEM) Price (2020 - 2026) Analysis & Trends
Powered by 
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | AXIA Energia | 186.46 Bn | 183.75 Bn | 1.44 Bn | 9.80 |
| 2 | Enlight Renewable Energy | 11.26 Bn | 10.73 Bn | 85.64 Mn | 90.98 |
| 3 | Ormat Technologies | 8.50 Bn | 8.35 Bn | 78.83 Mn | 140.00 |
| 4 | Fluence Energy | 3.04 Bn | 2.71 Bn | 46.63 Mn | 22.91 |
| 5 | Clearway Energy | 1.39 Bn | 4.74 Bn | 220.00 Mn | 39.74 |
| 6 | XPLR Infrastructure | 1.09 Bn | 8.62 Bn | 141.00 Mn | 11.62 |
| 7 | Energy Vault Holdings | 940.11 Mn | 894.68 Mn | 4.79 Mn | 5.47 |
| 8 | Ellomay Capital | 694.29 Mn | 616.52 Mn | 1,508.00 | 21.30 |
| 9 | ReNew Energy Global | 317.68 Mn | 100.91 Mn | 275.78 Mn | 6.04 |
| 10 | Stem | 65.58 Mn | 29.38 Mn | 10.86 Mn | 7.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 5, 2026 | 7.70 |
| Jun 4, 2026 | 9.17 |
| Jun 3, 2026 | 9.04 |
| Jun 2, 2026 | 10.16 |
| Jun 1, 2026 | 10.05 |
| May 29, 2026 | 9.72 |
| May 28, 2026 | 10.21 |
| May 27, 2026 | 10.25 |
| May 26, 2026 | 10.29 |
| May 22, 2026 | 9.46 |
| May 21, 2026 | 9.06 |
| May 20, 2026 | 8.88 |
| May 19, 2026 | 8.48 |
| May 18, 2026 | 8.79 |
| May 15, 2026 | 8.75 |
| May 14, 2026 | 9.29 |
| May 13, 2026 | 8.99 |
| May 12, 2026 | 8.89 |
| May 11, 2026 | 9.13 |
| May 8, 2026 | 9.16 |