Safe Pro (SPAI) EV to CFO (2024 - 2026)
| Date | Value |
| May 22, 2026 |
-11.23 |
| May 21, 2026 |
-11.07 |
| May 20, 2026 |
-10.43 |
| May 19, 2026 |
-10.40 |
| May 18, 2026 |
-8.06 |
| May 15, 2026 |
-9.13 |
| May 14, 2026 |
-9.51 |
| May 13, 2026 |
-8.75 |
| May 12, 2026 |
-9.40 |
| May 11, 2026 |
-10.14 |
| May 8, 2026 |
-8.56 |
| May 7, 2026 |
-8.99 |
| May 6, 2026 |
-9.46 |
| May 5, 2026 |
-8.99 |
| May 4, 2026 |
-9.54 |
| May 1, 2026 |
-9.54 |
| Apr 30, 2026 |
-9.24 |
| Apr 29, 2026 |
-8.59 |
| Apr 28, 2026 |
-8.86 |
| Apr 27, 2026 |
-8.94 |
| Apr 24, 2026 |
-9.16 |
| Apr 23, 2026 |
-9.13 |
| Apr 22, 2026 |
-9.32 |
| Apr 21, 2026 |
-9.02 |
| Apr 20, 2026 |
-9.43 |
| Apr 17, 2026 |
-9.29 |
| Apr 16, 2026 |
-9.29 |
| Apr 15, 2026 |
-9.13 |
| Apr 14, 2026 |
-8.45 |
| Apr 13, 2026 |
-8.53 |
| Apr 10, 2026 |
-7.36 |
| Apr 9, 2026 |
-7.20 |
| Apr 8, 2026 |
-8.04 |
| Apr 7, 2026 |
-7.52 |
| Apr 6, 2026 |
-8.45 |
| Apr 2, 2026 |
-8.48 |
| Apr 1, 2026 |
-8.18 |
| Mar 31, 2026 |
-7.66 |
| Mar 30, 2026 |
-6.95 |
| Mar 27, 2026 |
-7.47 |
| Mar 26, 2026 |
-8.29 |
| Mar 25, 2026 |
-9.16 |
| Mar 24, 2026 |
-8.99 |
| Mar 23, 2026 |
-9.59 |
| Mar 20, 2026 |
-8.97 |
| Mar 19, 2026 |
-10.65 |
| Mar 18, 2026 |
-10.65 |
| Mar 17, 2026 |
-11.71 |
| Mar 16, 2026 |
-10.95 |
| Mar 13, 2026 |
-10.41 |
| Mar 12, 2026 |
-10.49 |
| Mar 11, 2026 |
-10.87 |
| Mar 10, 2026 |
-10.65 |
| Mar 9, 2026 |
-10.87 |
| Mar 6, 2026 |
-10.87 |
| Mar 5, 2026 |
-9.81 |
| Mar 4, 2026 |
-9.78 |
| Mar 3, 2026 |
-10.92 |
| Mar 2, 2026 |
-12.28 |
| Feb 27, 2026 |
-11.20 |
| Feb 26, 2026 |
-10.08 |
| Feb 25, 2026 |
-10.05 |
| Feb 24, 2026 |
-8.61 |
| Feb 23, 2026 |
-8.07 |
| Feb 20, 2026 |
-7.52 |
| Feb 19, 2026 |
-8.97 |
| Feb 18, 2026 |
-8.61 |
| Feb 17, 2026 |
-8.12 |
| Feb 13, 2026 |
-7.88 |
| Feb 12, 2026 |
-8.50 |
| Feb 11, 2026 |
-8.39 |
| Feb 10, 2026 |
-9.65 |
| Feb 9, 2026 |
-9.54 |
| Feb 6, 2026 |
-9.27 |
| Feb 5, 2026 |
-8.10 |
| Feb 4, 2026 |
-9.29 |
| Feb 3, 2026 |
-10.57 |
| Feb 2, 2026 |
-10.14 |
| Jan 30, 2026 |
-10.03 |
| Jan 29, 2026 |
-11.79 |
| Jan 28, 2026 |
-13.40 |
| Jan 27, 2026 |
-13.48 |
| Jan 26, 2026 |
-11.88 |
| Jan 23, 2026 |
-14.11 |
| Jan 22, 2026 |
-13.89 |
| Jan 21, 2026 |
-14.08 |
| Jan 20, 2026 |
-15.30 |
| Jan 16, 2026 |
-14.70 |
| Jan 15, 2026 |
-14.27 |
| Jan 14, 2026 |
-14.24 |
| Jan 13, 2026 |
-13.07 |
| Jan 12, 2026 |
-12.61 |
| Jan 9, 2026 |
-12.80 |
| Jan 8, 2026 |
-12.47 |
| Jan 7, 2026 |
-9.97 |
| Jan 6, 2026 |
-9.97 |
| Jan 5, 2026 |
-9.97 |
| Jan 2, 2026 |
-8.59 |
| Dec 31, 2025 |
-8.61 |
| Dec 30, 2025 |
-12.39 |
| Dec 29, 2025 |
-12.63 |
| Dec 26, 2025 |
-12.97 |
| Dec 24, 2025 |
-13.52 |
| Dec 23, 2025 |
-13.69 |
| Dec 22, 2025 |
-13.35 |
| Dec 19, 2025 |
-12.56 |
| Dec 18, 2025 |
-9.99 |
| Dec 17, 2025 |
-9.41 |
| Dec 16, 2025 |
-10.02 |
| Dec 15, 2025 |
-10.33 |
| Dec 12, 2025 |
-13.33 |
| Dec 11, 2025 |
-12.56 |
| Dec 10, 2025 |
-13.79 |
| Dec 9, 2025 |
-14.68 |
| Dec 8, 2025 |
-14.44 |
| Dec 5, 2025 |
-15.92 |
| Dec 4, 2025 |
-16.12 |
| Dec 3, 2025 |
-15.85 |
| Dec 2, 2025 |
-15.16 |
| Dec 1, 2025 |
-14.58 |
| Nov 28, 2025 |
-15.61 |
| Nov 26, 2025 |
-15.40 |
| Nov 25, 2025 |
-14.58 |
| Nov 24, 2025 |
-13.90 |
| Nov 21, 2025 |
-12.87 |
| Nov 20, 2025 |
-12.90 |
| Nov 19, 2025 |
-12.90 |
| Nov 18, 2025 |
-15.09 |
| Nov 17, 2025 |
-14.55 |
| Nov 14, 2025 |
-13.31 |
| Nov 13, 2025 |
-13.90 |
| Nov 12, 2025 |
-14.92 |
| Nov 11, 2025 |
-15.23 |
| Nov 10, 2025 |
-16.26 |
| Nov 7, 2025 |
-16.74 |
| Nov 6, 2025 |
-16.26 |
| Nov 5, 2025 |
-17.80 |
| Nov 4, 2025 |
-17.36 |
| Nov 3, 2025 |
-19.10 |
| Oct 31, 2025 |
-19.92 |
| Oct 30, 2025 |
-19.21 |
| Oct 29, 2025 |
-19.38 |
| Oct 28, 2025 |
-20.54 |
| Oct 27, 2025 |
-21.40 |
| Oct 24, 2025 |
-23.32 |
| Oct 23, 2025 |
-22.19 |
| Oct 22, 2025 |
-20.23 |
| Oct 21, 2025 |
-21.67 |
| Oct 20, 2025 |
-24.00 |
| Oct 17, 2025 |
-29.00 |
| Oct 16, 2025 |
-24.14 |
| Oct 15, 2025 |
-25.68 |
| Oct 14, 2025 |
-22.08 |
| Oct 13, 2025 |
-22.77 |
| Oct 10, 2025 |
-21.64 |
| Oct 9, 2025 |
-23.90 |
| Oct 8, 2025 |
-23.59 |
| Oct 7, 2025 |
-22.29 |
| Oct 6, 2025 |
-23.97 |
| Oct 3, 2025 |
-24.04 |
| Oct 2, 2025 |
-22.77 |
| Oct 1, 2025 |
-22.67 |
| Sep 30, 2025 |
-22.39 |
| Sep 29, 2025 |
-20.52 |
| Sep 26, 2025 |
-19.75 |
| Sep 25, 2025 |
-20.80 |
| Sep 24, 2025 |
-20.00 |
| Sep 23, 2025 |
-21.62 |
| Sep 22, 2025 |
-21.72 |
| Sep 19, 2025 |
-21.13 |
| Sep 18, 2025 |
-21.44 |
| Sep 17, 2025 |
-22.94 |
| Sep 16, 2025 |
-21.90 |
| Sep 15, 2025 |
-22.54 |
| Sep 12, 2025 |
-24.20 |
| Sep 11, 2025 |
-26.22 |
| Sep 10, 2025 |
-25.82 |
| Sep 9, 2025 |
-22.79 |
| Sep 8, 2025 |
-19.57 |
| Sep 5, 2025 |
-20.49 |
| Sep 4, 2025 |
-20.00 |
| Sep 3, 2025 |
-20.14 |
| Sep 2, 2025 |
-18.59 |
| Aug 29, 2025 |
-20.37 |
| Aug 28, 2025 |
-20.74 |
| Aug 27, 2025 |
-21.01 |
| Aug 26, 2025 |
-18.56 |
| Aug 25, 2025 |
-20.64 |
| Aug 22, 2025 |
-17.27 |
| Aug 21, 2025 |
-15.37 |
| Aug 20, 2025 |
-13.32 |
| Aug 19, 2025 |
-11.42 |
| Aug 18, 2025 |
-12.28 |
| Aug 15, 2025 |
-11.60 |
| Aug 14, 2025 |
-11.57 |
| Aug 13, 2025 |
-11.17 |
| Aug 12, 2025 |
-12.12 |
| Aug 11, 2025 |
-11.66 |
| Aug 8, 2025 |
-12.52 |
| Aug 7, 2025 |
-10.71 |
| Aug 6, 2025 |
-11.60 |
| Aug 5, 2025 |
-10.99 |
| Aug 4, 2025 |
-10.13 |
| Aug 1, 2025 |
-9.83 |
| Jul 31, 2025 |
-11.05 |
| Jul 30, 2025 |
-11.79 |
| Jul 29, 2025 |
-11.22 |
| Jul 28, 2025 |
-11.73 |
| Jul 25, 2025 |
-11.48 |
| Jul 24, 2025 |
-11.36 |
| Jul 23, 2025 |
-11.57 |
| Jul 22, 2025 |
-11.63 |
| Jul 21, 2025 |
-11.30 |
| Jul 18, 2025 |
-12.09 |
| Jul 17, 2025 |
-13.17 |
| Jul 16, 2025 |
-9.21 |
| Jul 15, 2025 |
-9.46 |
| Jul 14, 2025 |
-9.82 |
| Jul 11, 2025 |
-10.78 |
| Jul 10, 2025 |
-8.60 |
| Jul 9, 2025 |
-8.85 |
| Jul 8, 2025 |
-7.19 |
| Jul 7, 2025 |
-7.50 |
| Jul 3, 2025 |
-7.93 |
| Jul 2, 2025 |
-7.74 |
| Jul 1, 2025 |
-7.90 |
| Jun 30, 2025 |
-8.26 |
| Jun 27, 2025 |
-8.61 |
| Jun 26, 2025 |
-8.18 |
| Jun 25, 2025 |
-8.31 |
| Jun 24, 2025 |
-8.14 |
| Jun 23, 2025 |
-8.28 |
| Jun 20, 2025 |
-8.77 |
| Jun 18, 2025 |
-8.74 |
| Jun 17, 2025 |
-8.94 |
| Jun 16, 2025 |
-9.27 |
| Jun 13, 2025 |
-9.73 |
| Jun 12, 2025 |
-9.46 |
| Jun 11, 2025 |
-9.83 |
| Jun 10, 2025 |
-9.89 |
| Jun 9, 2025 |
-9.46 |
| Jun 6, 2025 |
-8.94 |
| Jun 5, 2025 |
-8.61 |
| Jun 4, 2025 |
-8.83 |
| Jun 3, 2025 |
-8.51 |
| Jun 2, 2025 |
-9.37 |
| May 30, 2025 |
-8.45 |
| May 29, 2025 |
-8.57 |
| May 28, 2025 |
-8.74 |
| May 27, 2025 |
-8.77 |
| May 23, 2025 |
-9.20 |
| May 22, 2025 |
-9.19 |
| May 21, 2025 |
-9.37 |
| May 20, 2025 |
-9.20 |
| May 19, 2025 |
-9.63 |
| May 16, 2025 |
-9.53 |
| May 15, 2025 |
-9.43 |
| May 14, 2025 |
-9.79 |
| May 13, 2025 |
-10.22 |
| May 12, 2025 |
-9.53 |
| May 9, 2025 |
-9.46 |
| May 8, 2025 |
-9.83 |
| May 7, 2025 |
-9.70 |
| May 6, 2025 |
-9.63 |
| May 5, 2025 |
-9.76 |
| May 2, 2025 |
-10.55 |
| May 1, 2025 |
-10.49 |
| Apr 30, 2025 |
-10.29 |
| Apr 29, 2025 |
-10.69 |
| Apr 28, 2025 |
-10.98 |
| Apr 25, 2025 |
-10.59 |
| Apr 24, 2025 |
-10.88 |
| Apr 23, 2025 |
-12.76 |
| Apr 22, 2025 |
-11.20 |
| Apr 21, 2025 |
-8.71 |
| Apr 17, 2025 |
-7.91 |
| Apr 16, 2025 |
-6.56 |
| Apr 15, 2025 |
-6.79 |
| Apr 14, 2025 |
-7.13 |
| Apr 11, 2025 |
-7.22 |
| Apr 10, 2025 |
-7.45 |
| Apr 9, 2025 |
-7.09 |
| Apr 8, 2025 |
-6.63 |
| Apr 7, 2025 |
-7.55 |
| Apr 4, 2025 |
-5.16 |
| Apr 3, 2025 |
-5.80 |
| Apr 2, 2025 |
-6.20 |
| Apr 1, 2025 |
-6.51 |
| Mar 31, 2025 |
-6.97 |
| Mar 28, 2025 |
-6.87 |
| Mar 27, 2025 |
-7.18 |
| Mar 26, 2025 |
-7.54 |
| Mar 25, 2025 |
-7.39 |
| Mar 24, 2025 |
-7.62 |
| Mar 21, 2025 |
-7.57 |
| Mar 20, 2025 |
-7.59 |
| Mar 19, 2025 |
-7.96 |
| Mar 18, 2025 |
-7.80 |
| Mar 17, 2025 |
-8.29 |
| Mar 14, 2025 |
-8.40 |
| Mar 13, 2025 |
-8.42 |
| Mar 12, 2025 |
-8.29 |
| Mar 11, 2025 |
-7.93 |
| Mar 10, 2025 |
-7.61 |
| Mar 7, 2025 |
-8.47 |
| Mar 6, 2025 |
-8.55 |
| Mar 5, 2025 |
-9.15 |
| Mar 4, 2025 |
-9.41 |
| Mar 3, 2025 |
-9.67 |
| Feb 28, 2025 |
-10.05 |
| Feb 27, 2025 |
-10.11 |
| Feb 26, 2025 |
-10.37 |
| Feb 25, 2025 |
-9.25 |
| Feb 24, 2025 |
-9.64 |
| Feb 21, 2025 |
-10.42 |
| Feb 20, 2025 |
-9.98 |
| Feb 19, 2025 |
-10.55 |
| Feb 18, 2025 |
-9.82 |
| Feb 14, 2025 |
-10.52 |
| Feb 13, 2025 |
-11.04 |
| Feb 12, 2025 |
-6.66 |
| Feb 11, 2025 |
-6.61 |
| Feb 10, 2025 |
-6.76 |
| Feb 7, 2025 |
-6.89 |
| Feb 6, 2025 |
-7.23 |
| Feb 5, 2025 |
-6.35 |
| Feb 4, 2025 |
-6.01 |
| Feb 3, 2025 |
-6.22 |
| Jan 31, 2025 |
-6.40 |
| Jan 30, 2025 |
-6.12 |
| Jan 29, 2025 |
-7.26 |
| Jan 28, 2025 |
-7.72 |
| Jan 27, 2025 |
-7.44 |
| Jan 24, 2025 |
-8.81 |
| Jan 23, 2025 |
-9.10 |
| Jan 22, 2025 |
-9.80 |
| Jan 21, 2025 |
-8.89 |
| Jan 17, 2025 |
-9.28 |
| Jan 16, 2025 |
-8.66 |
| Jan 15, 2025 |
-8.71 |
| Jan 14, 2025 |
-8.58 |
| Jan 13, 2025 |
-8.94 |
| Jan 10, 2025 |
-9.74 |
| Jan 8, 2025 |
-9.17 |
| Jan 7, 2025 |
-10.73 |
| Jan 6, 2025 |
-11.74 |
| Jan 3, 2025 |
-9.67 |
| Jan 2, 2025 |
-10.11 |
| Dec 31, 2024 |
-9.93 |
| Dec 30, 2024 |
-12.02 |
| Dec 27, 2024 |
-12.11 |
| Dec 26, 2024 |
-11.96 |
| Dec 24, 2024 |
-10.11 |
| Dec 23, 2024 |
-10.05 |
| Dec 20, 2024 |
-10.05 |
| Dec 19, 2024 |
-9.02 |
| Dec 18, 2024 |
-9.73 |
| Dec 17, 2024 |
-10.13 |
| Dec 16, 2024 |
-11.22 |
| Dec 13, 2024 |
-12.05 |
| Dec 12, 2024 |
-8.56 |
| Dec 11, 2024 |
-9.19 |
| Dec 10, 2024 |
-9.79 |
| Dec 9, 2024 |
-9.62 |
| Dec 6, 2024 |
-10.68 |
| Dec 5, 2024 |
-10.79 |
| Dec 4, 2024 |
-12.31 |
| Dec 3, 2024 |
-12.54 |
| Dec 2, 2024 |
-13.08 |
| Nov 29, 2024 |
-11.71 |
| Nov 27, 2024 |
-10.62 |
| Nov 26, 2024 |
-10.85 |
| Nov 25, 2024 |
-12.42 |
| Nov 22, 2024 |
-12.36 |
| Nov 21, 2024 |
-12.08 |
| Nov 20, 2024 |
-8.45 |
| Nov 19, 2024 |
-5.87 |
| Nov 18, 2024 |
-4.33 |
| Nov 15, 2024 |
-4.96 |
| Nov 14, 2024 |
-5.04 |
| Nov 13, 2024 |
-5.20 |
| Nov 12, 2024 |
-5.30 |
| Nov 11, 2024 |
-5.42 |
| Nov 8, 2024 |
-5.42 |
| Nov 7, 2024 |
-5.36 |
| Nov 6, 2024 |
-4.97 |
| Nov 5, 2024 |
-5.26 |
| Nov 4, 2024 |
-5.30 |
| Nov 1, 2024 |
-5.87 |
| Oct 31, 2024 |
-5.73 |
| Oct 30, 2024 |
-5.53 |
| Oct 29, 2024 |
-6.07 |
| Oct 28, 2024 |
-5.62 |
| Oct 25, 2024 |
-4.64 |
| Oct 24, 2024 |
-4.84 |
| Oct 23, 2024 |
-4.87 |
| Oct 22, 2024 |
-5.19 |
| Oct 21, 2024 |
-5.87 |
| Oct 18, 2024 |
-6.07 |
| Oct 17, 2024 |
-6.42 |
| Oct 16, 2024 |
-5.99 |
| Oct 15, 2024 |
-5.93 |
| Oct 14, 2024 |
-5.97 |
| Oct 11, 2024 |
-6.19 |
| Oct 10, 2024 |
-6.39 |
| Oct 9, 2024 |
-6.33 |
| Oct 8, 2024 |
-7.70 |
| Oct 7, 2024 |
-5.99 |
| Oct 4, 2024 |
-4.81 |
| Oct 3, 2024 |
-6.73 |
| Oct 2, 2024 |
-7.07 |
| Oct 1, 2024 |
-7.10 |
| Sep 30, 2024 |
-7.56 |
| Sep 27, 2024 |
-12.68 |
| Sep 26, 2024 |
-12.60 |
| Sep 25, 2024 |
-12.34 |
| Sep 24, 2024 |
-13.04 |
| Sep 23, 2024 |
-13.09 |
| Sep 20, 2024 |
-13.39 |
| Sep 19, 2024 |
-13.00 |
| Sep 18, 2024 |
-15.23 |
| Sep 17, 2024 |
-13.98 |
| Sep 16, 2024 |
-12.64 |
| Sep 13, 2024 |
-13.40 |
| Sep 12, 2024 |
-12.42 |
| Sep 11, 2024 |
-12.68 |
| Sep 10, 2024 |
-13.02 |
| Sep 9, 2024 |
-13.67 |
| Sep 6, 2024 |
-17.24 |
| Sep 5, 2024 |
-17.06 |
| Sep 4, 2024 |
-20.14 |
| Sep 3, 2024 |
-18.85 |
| Aug 30, 2024 |
-18.89 |
| Aug 29, 2024 |
-18.40 |
| Aug 28, 2024 |
-18.98 |