Millerknoll (MLKN) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.85 |
| May 21, 2026 |
9.85 |
| May 20, 2026 |
9.55 |
| May 19, 2026 |
8.96 |
| May 18, 2026 |
9.30 |
| May 15, 2026 |
9.14 |
| May 14, 2026 |
9.48 |
| May 13, 2026 |
9.33 |
| May 12, 2026 |
9.58 |
| May 11, 2026 |
9.90 |
| May 8, 2026 |
10.47 |
| May 7, 2026 |
10.51 |
| May 6, 2026 |
10.25 |
| May 5, 2026 |
10.12 |
| May 4, 2026 |
9.88 |
| May 1, 2026 |
10.39 |
| Apr 30, 2026 |
10.30 |
| Apr 29, 2026 |
10.20 |
| Apr 28, 2026 |
11.04 |
| Apr 27, 2026 |
11.07 |
| Apr 24, 2026 |
11.38 |
| Apr 23, 2026 |
11.18 |
| Apr 22, 2026 |
11.24 |
| Apr 21, 2026 |
11.25 |
| Apr 20, 2026 |
11.48 |
| Apr 17, 2026 |
11.12 |
| Apr 16, 2026 |
10.43 |
| Apr 15, 2026 |
10.38 |
| Apr 14, 2026 |
10.39 |
| Apr 13, 2026 |
9.97 |
| Apr 10, 2026 |
9.80 |
| Apr 9, 2026 |
9.70 |
| Apr 8, 2026 |
9.54 |
| Apr 7, 2026 |
8.93 |
| Apr 6, 2026 |
9.06 |
| Apr 2, 2026 |
9.13 |
| Apr 1, 2026 |
9.17 |
| Mar 31, 2026 |
9.14 |
| Mar 30, 2026 |
8.88 |
| Mar 27, 2026 |
9.54 |
| Mar 26, 2026 |
9.55 |
| Mar 25, 2026 |
12.63 |
| Mar 24, 2026 |
12.45 |
| Mar 23, 2026 |
12.25 |
| Mar 20, 2026 |
11.52 |
| Mar 19, 2026 |
11.59 |
| Mar 18, 2026 |
11.63 |
| Mar 17, 2026 |
11.72 |
| Mar 16, 2026 |
12.41 |
| Mar 13, 2026 |
12.35 |
| Mar 12, 2026 |
12.27 |
| Mar 11, 2026 |
12.52 |
| Mar 10, 2026 |
12.46 |
| Mar 9, 2026 |
12.45 |
| Mar 6, 2026 |
12.88 |
| Mar 5, 2026 |
13.07 |
| Mar 4, 2026 |
13.09 |
| Mar 3, 2026 |
13.02 |
| Mar 2, 2026 |
13.12 |
| Feb 27, 2026 |
58.50 |
| Feb 26, 2026 |
60.69 |
| Feb 25, 2026 |
60.72 |
| Feb 24, 2026 |
61.83 |
| Feb 23, 2026 |
63.45 |
| Feb 20, 2026 |
65.48 |
| Feb 19, 2026 |
64.12 |
| Feb 18, 2026 |
64.40 |
| Feb 17, 2026 |
63.29 |
| Feb 13, 2026 |
63.70 |
| Feb 12, 2026 |
63.89 |
| Feb 11, 2026 |
66.85 |
| Feb 10, 2026 |
67.13 |
| Feb 9, 2026 |
64.62 |
| Feb 6, 2026 |
66.12 |
| Feb 5, 2026 |
64.05 |
| Feb 4, 2026 |
63.48 |
| Feb 3, 2026 |
60.56 |
| Feb 2, 2026 |
59.61 |
| Jan 30, 2026 |
58.31 |
| Jan 29, 2026 |
56.24 |
| Jan 28, 2026 |
55.39 |
| Jan 27, 2026 |
56.62 |
| Jan 26, 2026 |
57.07 |
| Jan 23, 2026 |
56.75 |
| Jan 22, 2026 |
58.78 |
| Jan 21, 2026 |
57.42 |
| Jan 20, 2026 |
54.97 |
| Jan 16, 2026 |
55.83 |
| Jan 15, 2026 |
56.47 |
| Jan 14, 2026 |
55.64 |
| Jan 13, 2026 |
55.36 |
| Jan 12, 2026 |
56.34 |
| Jan 9, 2026 |
56.82 |
| Jan 8, 2026 |
55.77 |
| Jan 7, 2026 |
53.86 |
| Jan 6, 2026 |
54.37 |
| Jan 5, 2026 |
52.94 |
| Jan 2, 2026 |
52.53 |
| Dec 31, 2025 |
52.59 |
| Dec 30, 2025 |
53.20 |
| Dec 29, 2025 |
53.01 |
| Dec 26, 2025 |
51.96 |
| Dec 24, 2025 |
52.02 |
| Dec 23, 2025 |
51.86 |
| Dec 22, 2025 |
52.47 |
| Dec 19, 2025 |
52.24 |
| Dec 18, 2025 |
54.62 |
| Dec 17, 2025 |
50.21 |
| Dec 16, 2025 |
47.55 |
| Dec 15, 2025 |
47.39 |
| Dec 12, 2025 |
47.45 |
| Dec 11, 2025 |
47.13 |
| Dec 10, 2025 |
46.91 |
| Dec 9, 2025 |
44.59 |
| Dec 8, 2025 |
44.50 |
| Dec 5, 2025 |
44.59 |
| Dec 4, 2025 |
45.26 |
| Dec 3, 2025 |
45.17 |
| Dec 2, 2025 |
44.40 |
| Dec 1, 2025 |
44.56 |
| Nov 28, 2025 |
62.44 |
| Nov 26, 2025 |
62.84 |
| Nov 25, 2025 |
62.71 |
| Nov 24, 2025 |
60.22 |
| Nov 21, 2025 |
59.74 |
| Nov 20, 2025 |
55.29 |
| Nov 19, 2025 |
54.59 |
| Nov 18, 2025 |
53.93 |
| Nov 17, 2025 |
54.15 |
| Nov 14, 2025 |
57.77 |
| Nov 13, 2025 |
58.12 |
| Nov 12, 2025 |
57.34 |
| Nov 11, 2025 |
55.63 |
| Nov 10, 2025 |
54.89 |
| Nov 7, 2025 |
55.68 |
| Nov 6, 2025 |
56.77 |
| Nov 5, 2025 |
60.61 |
| Nov 4, 2025 |
59.96 |
| Nov 3, 2025 |
59.91 |
| Oct 31, 2025 |
61.53 |
| Oct 30, 2025 |
61.40 |
| Oct 29, 2025 |
63.23 |
| Oct 28, 2025 |
67.20 |
| Oct 27, 2025 |
67.77 |
| Oct 24, 2025 |
69.51 |
| Oct 23, 2025 |
69.34 |
| Oct 22, 2025 |
67.85 |
| Oct 21, 2025 |
67.68 |
| Oct 20, 2025 |
66.72 |
| Oct 17, 2025 |
65.93 |
| Oct 16, 2025 |
66.41 |
| Oct 15, 2025 |
66.55 |
| Oct 14, 2025 |
65.76 |
| Oct 13, 2025 |
65.37 |
| Oct 10, 2025 |
65.24 |
| Oct 9, 2025 |
65.98 |
| Oct 8, 2025 |
66.33 |
| Oct 7, 2025 |
65.45 |
| Oct 6, 2025 |
67.24 |
| Oct 3, 2025 |
69.60 |
| Oct 2, 2025 |
70.08 |
| Oct 1, 2025 |
69.60 |
| Sep 30, 2025 |
70.78 |
| Sep 29, 2025 |
71.13 |
| Sep 26, 2025 |
71.83 |
| Sep 25, 2025 |
70.08 |
| Sep 24, 2025 |
67.37 |
| Sep 23, 2025 |
76.37 |
| Sep 22, 2025 |
80.21 |
| Sep 19, 2025 |
80.77 |
| Sep 18, 2025 |
82.56 |
| Sep 17, 2025 |
80.82 |
| Sep 16, 2025 |
81.43 |
| Sep 15, 2025 |
82.69 |
| Sep 12, 2025 |
82.52 |
| Sep 11, 2025 |
85.40 |
| Sep 10, 2025 |
81.60 |
| Sep 9, 2025 |
82.78 |
| Sep 8, 2025 |
85.05 |
| Sep 5, 2025 |
86.93 |
| Sep 4, 2025 |
85.75 |
| Sep 3, 2025 |
83.30 |
| Sep 2, 2025 |
83.87 |
| Aug 29, 2025 |
-52.66 |
| Aug 28, 2025 |
-53.07 |
| Aug 27, 2025 |
-53.78 |
| Aug 26, 2025 |
-53.78 |
| Aug 25, 2025 |
-54.83 |
| Aug 22, 2025 |
-55.63 |
| Aug 21, 2025 |
-51.92 |
| Aug 20, 2025 |
-52.71 |
| Aug 19, 2025 |
-53.56 |
| Aug 18, 2025 |
-52.66 |
| Aug 15, 2025 |
-53.02 |
| Aug 14, 2025 |
-53.76 |
| Aug 13, 2025 |
-54.36 |
| Aug 12, 2025 |
-52.25 |
| Aug 11, 2025 |
-49.74 |
| Aug 8, 2025 |
-49.39 |
| Aug 7, 2025 |
-49.22 |
| Aug 6, 2025 |
-49.00 |
| Aug 5, 2025 |
-49.00 |
| Aug 4, 2025 |
-48.43 |
| Aug 1, 2025 |
-44.69 |
| Jul 31, 2025 |
-46.80 |
| Jul 30, 2025 |
-47.68 |
| Jul 29, 2025 |
-48.56 |
| Jul 28, 2025 |
-50.24 |
| Jul 25, 2025 |
-50.07 |
| Jul 24, 2025 |
-48.95 |
| Jul 23, 2025 |
-49.61 |
| Jul 22, 2025 |
-48.23 |
| Jul 21, 2025 |
-47.71 |
| Jul 18, 2025 |
-47.96 |
| Jul 17, 2025 |
-49.28 |
| Jul 16, 2025 |
-48.67 |
| Jul 15, 2025 |
-48.84 |
| Jul 14, 2025 |
-51.12 |
| Jul 11, 2025 |
-51.64 |
| Jul 10, 2025 |
-52.96 |
| Jul 9, 2025 |
-51.75 |
| Jul 8, 2025 |
-51.28 |
| Jul 7, 2025 |
-51.46 |
| Jul 3, 2025 |
-52.93 |
| Jul 2, 2025 |
-52.55 |
| Jul 1, 2025 |
-51.39 |
| Jun 30, 2025 |
-48.01 |
| Jun 27, 2025 |
-49.09 |
| Jun 26, 2025 |
-49.11 |
| Jun 25, 2025 |
-43.07 |
| Jun 24, 2025 |
-43.34 |
| Jun 23, 2025 |
-42.23 |
| Jun 20, 2025 |
-41.12 |
| Jun 18, 2025 |
-41.12 |
| Jun 17, 2025 |
-41.25 |
| Jun 16, 2025 |
-41.91 |
| Jun 13, 2025 |
-41.12 |
| Jun 12, 2025 |
-42.30 |
| Jun 11, 2025 |
-43.07 |
| Jun 10, 2025 |
-43.64 |
| Jun 9, 2025 |
-42.57 |
| Jun 6, 2025 |
-41.56 |
| Jun 5, 2025 |
-41.69 |
| Jun 4, 2025 |
-41.47 |
| Jun 3, 2025 |
-41.64 |
| Jun 2, 2025 |
-39.82 |
| May 30, 2025 |
-36.77 |
| May 29, 2025 |
-37.54 |
| May 28, 2025 |
-36.56 |
| May 27, 2025 |
-37.08 |
| May 23, 2025 |
-35.39 |
| May 22, 2025 |
-36.03 |
| May 21, 2025 |
-35.87 |
| May 20, 2025 |
-37.75 |
| May 19, 2025 |
-37.87 |
| May 16, 2025 |
-38.73 |
| May 15, 2025 |
-38.83 |
| May 14, 2025 |
-38.49 |
| May 13, 2025 |
-39.07 |
| May 12, 2025 |
-39.14 |
| May 9, 2025 |
-36.56 |
| May 8, 2025 |
-36.46 |
| May 7, 2025 |
-34.74 |
| May 6, 2025 |
-34.93 |
| May 5, 2025 |
-35.46 |
| May 2, 2025 |
-36.42 |
| May 1, 2025 |
-35.22 |
| Apr 30, 2025 |
-35.65 |
| Apr 29, 2025 |
-36.20 |
| Apr 28, 2025 |
-35.65 |
| Apr 25, 2025 |
-35.75 |
| Apr 24, 2025 |
-35.67 |
| Apr 23, 2025 |
-34.79 |
| Apr 22, 2025 |
-34.50 |
| Apr 21, 2025 |
-33.43 |
| Apr 17, 2025 |
-34.03 |
| Apr 16, 2025 |
-33.93 |
| Apr 15, 2025 |
-35.10 |
| Apr 14, 2025 |
-35.36 |
| Apr 11, 2025 |
-35.75 |
| Apr 10, 2025 |
-36.01 |
| Apr 9, 2025 |
-38.83 |
| Apr 8, 2025 |
-35.20 |
| Apr 7, 2025 |
-36.53 |
| Apr 4, 2025 |
-37.99 |
| Apr 3, 2025 |
-37.99 |
| Apr 2, 2025 |
-42.39 |
| Apr 1, 2025 |
-42.34 |
| Mar 31, 2025 |
-42.20 |
| Mar 28, 2025 |
-43.68 |
| Mar 27, 2025 |
-44.97 |
| Mar 26, 2025 |
-40.29 |
| Mar 25, 2025 |
-40.93 |
| Mar 24, 2025 |
-41.91 |
| Mar 21, 2025 |
-40.65 |
| Mar 20, 2025 |
-41.77 |
| Mar 19, 2025 |
-42.51 |
| Mar 18, 2025 |
-41.98 |
| Mar 17, 2025 |
-42.44 |
| Mar 14, 2025 |
-42.18 |
| Mar 13, 2025 |
-41.65 |
| Mar 12, 2025 |
-43.20 |
| Mar 11, 2025 |
-44.21 |
| Mar 10, 2025 |
-45.47 |
| Mar 7, 2025 |
-46.50 |
| Mar 6, 2025 |
-45.83 |
| Mar 5, 2025 |
-45.47 |
| Mar 4, 2025 |
-46.02 |
| Mar 3, 2025 |
-46.72 |
| Feb 28, 2025 |
58.36 |
| Feb 27, 2025 |
57.85 |
| Feb 26, 2025 |
60.71 |
| Feb 25, 2025 |
61.19 |
| Feb 24, 2025 |
59.68 |
| Feb 21, 2025 |
60.59 |
| Feb 20, 2025 |
61.97 |
| Feb 19, 2025 |
62.27 |
| Feb 18, 2025 |
62.00 |
| Feb 14, 2025 |
62.06 |
| Feb 13, 2025 |
61.52 |
| Feb 12, 2025 |
60.92 |
| Feb 11, 2025 |
61.67 |
| Feb 10, 2025 |
60.38 |
| Feb 7, 2025 |
59.11 |
| Feb 6, 2025 |
59.74 |
| Feb 5, 2025 |
58.99 |
| Feb 4, 2025 |
58.54 |
| Feb 3, 2025 |
56.91 |
| Jan 31, 2025 |
61.19 |
| Jan 30, 2025 |
62.27 |
| Jan 29, 2025 |
61.28 |
| Jan 28, 2025 |
62.58 |
| Jan 27, 2025 |
63.75 |
| Jan 24, 2025 |
61.37 |
| Jan 23, 2025 |
61.01 |
| Jan 22, 2025 |
59.92 |
| Jan 21, 2025 |
60.23 |
| Jan 17, 2025 |
59.41 |
| Jan 16, 2025 |
57.97 |
| Jan 15, 2025 |
59.56 |
| Jan 14, 2025 |
58.27 |
| Jan 13, 2025 |
58.81 |
| Jan 10, 2025 |
58.12 |
| Jan 8, 2025 |
59.47 |
| Jan 7, 2025 |
59.71 |
| Jan 6, 2025 |
60.62 |
| Jan 3, 2025 |
60.86 |
| Jan 2, 2025 |
61.10 |
| Dec 31, 2024 |
61.64 |
| Dec 30, 2024 |
60.77 |
| Dec 27, 2024 |
61.16 |
| Dec 26, 2024 |
61.16 |
| Dec 24, 2024 |
59.95 |
| Dec 23, 2024 |
60.07 |
| Dec 20, 2024 |
61.04 |
| Dec 19, 2024 |
62.88 |
| Dec 18, 2024 |
66.88 |
| Dec 17, 2024 |
69.78 |
| Dec 16, 2024 |
70.02 |
| Dec 13, 2024 |
69.23 |
| Dec 12, 2024 |
67.82 |
| Dec 11, 2024 |
68.72 |
| Dec 10, 2024 |
69.66 |
| Dec 9, 2024 |
71.34 |
| Dec 6, 2024 |
69.26 |
| Dec 5, 2024 |
68.90 |
| Dec 4, 2024 |
71.13 |
| Dec 3, 2024 |
70.23 |
| Dec 2, 2024 |
71.58 |
| Nov 29, 2024 |
32.31 |
| Nov 27, 2024 |
32.75 |
| Nov 26, 2024 |
32.47 |
| Nov 25, 2024 |
32.86 |
| Nov 22, 2024 |
31.47 |
| Nov 21, 2024 |
30.35 |
| Nov 20, 2024 |
29.97 |
| Nov 19, 2024 |
30.01 |
| Nov 18, 2024 |
30.40 |
| Nov 15, 2024 |
30.56 |
| Nov 14, 2024 |
30.81 |
| Nov 13, 2024 |
30.79 |
| Nov 12, 2024 |
31.59 |
| Nov 11, 2024 |
31.70 |
| Nov 8, 2024 |
30.85 |
| Nov 7, 2024 |
31.05 |
| Nov 6, 2024 |
31.52 |
| Nov 5, 2024 |
29.99 |
| Nov 4, 2024 |
29.58 |
| Nov 1, 2024 |
29.06 |
| Oct 31, 2024 |
28.45 |
| Oct 30, 2024 |
29.35 |
| Oct 29, 2024 |
29.66 |
| Oct 28, 2024 |
30.17 |
| Oct 25, 2024 |
30.02 |
| Oct 24, 2024 |
30.16 |
| Oct 23, 2024 |
30.35 |
| Oct 22, 2024 |
31.24 |
| Oct 21, 2024 |
31.55 |
| Oct 18, 2024 |
32.48 |
| Oct 17, 2024 |
32.87 |
| Oct 16, 2024 |
32.27 |
| Oct 15, 2024 |
31.33 |
| Oct 14, 2024 |
31.24 |
| Oct 11, 2024 |
30.73 |
| Oct 10, 2024 |
30.19 |
| Oct 9, 2024 |
31.02 |
| Oct 8, 2024 |
31.27 |
| Oct 7, 2024 |
31.68 |
| Oct 4, 2024 |
31.51 |
| Oct 3, 2024 |
30.73 |
| Oct 2, 2024 |
30.94 |
| Oct 1, 2024 |
31.66 |
| Sep 30, 2024 |
31.79 |
| Sep 27, 2024 |
31.27 |
| Sep 26, 2024 |
31.88 |
| Sep 25, 2024 |
30.67 |
| Sep 24, 2024 |
31.68 |
| Sep 23, 2024 |
31.12 |
| Sep 20, 2024 |
30.03 |
| Sep 19, 2024 |
35.55 |
| Sep 18, 2024 |
35.86 |
| Sep 17, 2024 |
35.50 |
| Sep 16, 2024 |
35.16 |
| Sep 13, 2024 |
34.93 |
| Sep 12, 2024 |
33.51 |
| Sep 11, 2024 |
34.02 |
| Sep 10, 2024 |
34.07 |
| Sep 9, 2024 |
34.09 |
| Sep 6, 2024 |
34.72 |
| Sep 5, 2024 |
36.42 |
| Sep 4, 2024 |
36.40 |
| Sep 3, 2024 |
36.79 |
| Aug 30, 2024 |
23.33 |
| Aug 29, 2024 |
23.14 |
| Aug 28, 2024 |
23.29 |
| Aug 27, 2024 |
23.57 |
| Aug 26, 2024 |
23.79 |
| Aug 23, 2024 |
23.67 |
| Aug 22, 2024 |
22.79 |
| Aug 21, 2024 |
23.13 |
| Aug 20, 2024 |
22.63 |
| Aug 19, 2024 |
23.22 |
| Aug 16, 2024 |
22.95 |
| Aug 15, 2024 |
23.14 |
| Aug 14, 2024 |
22.18 |
| Aug 13, 2024 |
22.32 |
| Aug 12, 2024 |
21.36 |
| Aug 9, 2024 |
22.20 |
| Aug 8, 2024 |
22.24 |
| Aug 7, 2024 |
21.86 |
| Aug 6, 2024 |
22.55 |
| Aug 5, 2024 |
22.28 |
| Aug 2, 2024 |
23.26 |
| Aug 1, 2024 |
23.96 |
| Jul 31, 2024 |
24.67 |
| Jul 30, 2024 |
23.91 |
| Jul 29, 2024 |
23.86 |
| Jul 26, 2024 |
23.67 |
| Jul 25, 2024 |
23.54 |
| Jul 24, 2024 |
22.38 |
| Jul 23, 2024 |
23.19 |
| Jul 22, 2024 |
22.89 |
| Jul 19, 2024 |
22.56 |
| Jul 18, 2024 |
22.87 |
| Jul 17, 2024 |
23.30 |
| Jul 16, 2024 |
22.58 |
| Jul 15, 2024 |
21.85 |
| Jul 12, 2024 |
21.50 |
| Jul 11, 2024 |
21.33 |
| Jul 10, 2024 |
20.38 |
| Jul 9, 2024 |
20.31 |
| Jul 8, 2024 |
20.84 |
| Jul 5, 2024 |
20.50 |
| Jul 3, 2024 |
20.59 |
| Jul 2, 2024 |
20.79 |
| Jul 1, 2024 |
20.78 |
| Jun 28, 2024 |
20.80 |
| Jun 27, 2024 |
20.74 |
| Jun 26, 2024 |
20.51 |
| Jun 25, 2024 |
20.08 |
| Jun 24, 2024 |
20.39 |
| Jun 21, 2024 |
20.04 |
| Jun 20, 2024 |
19.62 |
| Jun 18, 2024 |
19.69 |
| Jun 17, 2024 |
19.61 |
| Jun 14, 2024 |
19.61 |
| Jun 13, 2024 |
19.89 |
| Jun 12, 2024 |
20.18 |
| Jun 11, 2024 |
19.69 |
| Jun 10, 2024 |
19.93 |
| Jun 7, 2024 |
20.23 |
| Jun 6, 2024 |
20.51 |
| Jun 5, 2024 |
21.03 |
| Jun 4, 2024 |
21.20 |
| Jun 3, 2024 |
21.93 |
| May 31, 2024 |
21.13 |
| May 30, 2024 |
20.85 |
| May 29, 2024 |
19.78 |
| May 28, 2024 |
20.39 |
| May 24, 2024 |
20.55 |
| May 23, 2024 |
20.22 |
| May 22, 2024 |
20.65 |
| May 21, 2024 |
21.13 |
| May 20, 2024 |
21.05 |
| May 17, 2024 |
22.02 |
| May 16, 2024 |
21.75 |
| May 15, 2024 |
21.68 |
| May 14, 2024 |
21.36 |
| May 13, 2024 |
21.12 |
| May 10, 2024 |
20.93 |
| May 9, 2024 |
20.99 |
| May 8, 2024 |
20.58 |
| May 7, 2024 |
20.39 |
| May 6, 2024 |
20.51 |
| May 3, 2024 |
20.01 |
| May 2, 2024 |
19.98 |
| May 1, 2024 |
19.29 |
| Apr 30, 2024 |
19.38 |
| Apr 29, 2024 |
20.00 |
| Apr 26, 2024 |
19.63 |
| Apr 25, 2024 |
19.33 |
| Apr 24, 2024 |
19.32 |
| Apr 23, 2024 |
19.98 |
| Apr 22, 2024 |
19.48 |
| Apr 19, 2024 |
19.13 |
| Apr 18, 2024 |
18.85 |
| Apr 17, 2024 |
18.63 |
| Apr 16, 2024 |
18.68 |
| Apr 15, 2024 |
19.06 |
| Apr 12, 2024 |
19.83 |
| Apr 11, 2024 |
19.94 |
| Apr 10, 2024 |
19.62 |
| Apr 9, 2024 |
21.25 |
| Apr 8, 2024 |
20.83 |
| Apr 5, 2024 |
20.46 |
| Apr 4, 2024 |
20.57 |
| Apr 3, 2024 |
20.39 |
| Apr 2, 2024 |
19.83 |
| Apr 1, 2024 |
19.96 |
| Mar 28, 2024 |
18.84 |
| Mar 27, 2024 |
23.53 |
| Mar 26, 2024 |
23.08 |
| Mar 25, 2024 |
23.00 |
| Mar 22, 2024 |
22.76 |
| Mar 21, 2024 |
23.00 |
| Mar 20, 2024 |
23.48 |
| Mar 19, 2024 |
23.22 |
| Mar 18, 2024 |
23.00 |
| Mar 15, 2024 |
23.46 |
| Mar 14, 2024 |
23.07 |
| Mar 13, 2024 |
23.26 |
| Mar 12, 2024 |
22.78 |
| Mar 11, 2024 |
22.78 |
| Mar 8, 2024 |
23.39 |
| Mar 7, 2024 |
22.75 |
| Mar 6, 2024 |
22.61 |
| Mar 5, 2024 |
23.21 |
| Mar 4, 2024 |
23.10 |
| Mar 1, 2024 |
25.74 |
| Feb 29, 2024 |
26.54 |
| Feb 28, 2024 |
26.18 |
| Feb 27, 2024 |
26.29 |
| Feb 26, 2024 |
25.44 |
| Feb 23, 2024 |
25.50 |
| Feb 22, 2024 |
25.48 |
| Feb 21, 2024 |
25.16 |
| Feb 20, 2024 |
24.84 |
| Feb 16, 2024 |
26.08 |
| Feb 15, 2024 |
26.44 |
| Feb 14, 2024 |
25.08 |
| Feb 13, 2024 |
23.93 |
| Feb 12, 2024 |
24.76 |
| Feb 9, 2024 |
23.73 |
| Feb 8, 2024 |
23.56 |
| Feb 7, 2024 |
23.12 |
| Feb 6, 2024 |
23.05 |
| Feb 5, 2024 |
23.05 |
| Feb 2, 2024 |
23.22 |
| Feb 1, 2024 |
23.54 |
| Jan 31, 2024 |
22.91 |
| Jan 30, 2024 |
23.96 |
| Jan 29, 2024 |
23.67 |
| Jan 26, 2024 |
23.33 |
| Jan 25, 2024 |
23.48 |
| Jan 24, 2024 |
23.12 |
| Jan 23, 2024 |
23.29 |
| Jan 22, 2024 |
23.17 |
| Jan 19, 2024 |
21.86 |
| Jan 18, 2024 |
21.37 |
| Jan 17, 2024 |
21.23 |
| Jan 16, 2024 |
21.50 |
| Jan 12, 2024 |
21.89 |
| Jan 11, 2024 |
22.20 |
| Jan 10, 2024 |
22.13 |
| Jan 9, 2024 |
22.27 |
| Jan 8, 2024 |
22.53 |
| Jan 5, 2024 |
22.36 |
| Jan 4, 2024 |
22.71 |
| Jan 3, 2024 |
22.79 |
| Jan 2, 2024 |
22.82 |
| Dec 29, 2023 |
23.00 |
| Dec 28, 2023 |
23.06 |
| Dec 27, 2023 |
23.41 |
| Dec 26, 2023 |
23.81 |
| Dec 22, 2023 |
24.21 |
| Dec 21, 2023 |
24.30 |
| Dec 20, 2023 |
25.12 |
| Dec 19, 2023 |
25.08 |
| Dec 18, 2023 |
24.94 |
| Dec 15, 2023 |
24.71 |
| Dec 14, 2023 |
25.68 |
| Dec 13, 2023 |
24.57 |
| Dec 12, 2023 |
23.87 |
| Dec 11, 2023 |
23.93 |
| Dec 8, 2023 |
24.04 |
| Dec 7, 2023 |
24.06 |
| Dec 6, 2023 |
23.56 |
| Dec 5, 2023 |
23.34 |
| Dec 4, 2023 |
23.45 |
| Dec 1, 2023 |
16.45 |
| Nov 30, 2023 |
15.89 |
| Nov 29, 2023 |
15.88 |
| Nov 28, 2023 |
15.61 |
| Nov 27, 2023 |
15.78 |
| Nov 24, 2023 |
15.75 |
| Nov 22, 2023 |
15.82 |
| Nov 21, 2023 |
15.91 |
| Nov 20, 2023 |
15.89 |
| Nov 17, 2023 |
15.37 |
| Nov 16, 2023 |
15.22 |
| Nov 15, 2023 |
15.71 |
| Nov 14, 2023 |
15.74 |
| Nov 13, 2023 |
14.68 |
| Nov 10, 2023 |
14.84 |
| Nov 9, 2023 |
14.64 |
| Nov 8, 2023 |
15.04 |
| Nov 7, 2023 |
14.96 |
| Nov 6, 2023 |
15.09 |
| Nov 3, 2023 |
15.30 |
| Nov 2, 2023 |
14.93 |
| Nov 1, 2023 |
14.59 |
| Oct 31, 2023 |
14.39 |
| Oct 30, 2023 |
14.08 |
| Oct 27, 2023 |
13.81 |
| Oct 26, 2023 |
14.05 |
| Oct 25, 2023 |
14.00 |
| Oct 24, 2023 |
14.09 |
| Oct 23, 2023 |
14.00 |
| Oct 20, 2023 |
14.09 |
| Oct 19, 2023 |
14.42 |
| Oct 18, 2023 |
14.85 |
| Oct 17, 2023 |
15.97 |
| Oct 16, 2023 |
15.54 |
| Oct 13, 2023 |
15.04 |
| Oct 12, 2023 |
15.25 |
| Oct 11, 2023 |
15.71 |
| Oct 10, 2023 |
15.52 |
| Oct 9, 2023 |
15.01 |
| Oct 6, 2023 |
14.65 |
| Oct 5, 2023 |
14.44 |
| Oct 4, 2023 |
14.49 |
| Oct 3, 2023 |
14.49 |
| Oct 2, 2023 |
14.47 |
| Sep 29, 2023 |
15.01 |
| Sep 28, 2023 |
14.36 |
| Sep 27, 2023 |
15.05 |
| Sep 26, 2023 |
11.55 |
| Sep 25, 2023 |
11.94 |
| Sep 22, 2023 |
12.09 |
| Sep 21, 2023 |
12.33 |
| Sep 20, 2023 |
12.03 |
| Sep 19, 2023 |
11.46 |
| Sep 18, 2023 |
10.89 |
| Sep 15, 2023 |
10.91 |
| Sep 14, 2023 |
11.16 |
| Sep 13, 2023 |
10.40 |
| Sep 12, 2023 |
10.16 |
| Sep 11, 2023 |
9.95 |
| Sep 8, 2023 |
10.13 |
| Sep 7, 2023 |
10.37 |
| Sep 6, 2023 |
11.01 |
| Sep 5, 2023 |
11.17 |
| Sep 1, 2023 |
24.47 |
| Aug 31, 2023 |
24.10 |
| Aug 30, 2023 |
24.31 |
| Aug 29, 2023 |
23.76 |
| Aug 28, 2023 |
23.53 |
| Aug 25, 2023 |
23.21 |
| Aug 24, 2023 |
22.91 |
| Aug 23, 2023 |
23.29 |
| Aug 22, 2023 |
23.27 |
| Aug 21, 2023 |
23.53 |
| Aug 18, 2023 |
24.04 |
| Aug 17, 2023 |
24.23 |
| Aug 16, 2023 |
24.68 |
| Aug 15, 2023 |
25.09 |
| Aug 14, 2023 |
25.44 |
| Aug 11, 2023 |
25.46 |
| Aug 10, 2023 |
25.44 |
| Aug 9, 2023 |
25.26 |
| Aug 8, 2023 |
25.01 |
| Aug 7, 2023 |
25.22 |
| Aug 4, 2023 |
24.97 |
| Aug 3, 2023 |
25.31 |
| Aug 2, 2023 |
25.02 |
| Aug 1, 2023 |
25.16 |
| Jul 31, 2023 |
24.75 |
| Jul 28, 2023 |
24.47 |
| Jul 27, 2023 |
24.27 |
| Jul 26, 2023 |
24.74 |
| Jul 25, 2023 |
24.17 |
| Jul 24, 2023 |
23.91 |
| Jul 21, 2023 |
22.99 |
| Jul 20, 2023 |
22.09 |
| Jul 19, 2023 |
22.40 |
| Jul 18, 2023 |
21.62 |
| Jul 17, 2023 |
21.07 |
| Jul 14, 2023 |
21.32 |
| Jul 13, 2023 |
21.88 |
| Jul 12, 2023 |
20.48 |
| Jul 11, 2023 |
19.74 |
| Jul 10, 2023 |
18.93 |
| Jul 7, 2023 |
18.96 |
| Jul 6, 2023 |
18.51 |
| Jul 5, 2023 |
18.61 |
| Jul 3, 2023 |
18.70 |
| Jun 30, 2023 |
18.18 |
| Jun 29, 2023 |
18.01 |
| Jun 28, 2023 |
17.61 |
| Jun 27, 2023 |
17.85 |
| Jun 26, 2023 |
17.43 |
| Jun 23, 2023 |
17.64 |
| Jun 22, 2023 |
17.94 |
| Jun 21, 2023 |
17.37 |
| Jun 20, 2023 |
17.50 |
| Jun 16, 2023 |
17.96 |
| Jun 15, 2023 |
17.87 |
| Jun 14, 2023 |
17.61 |
| Jun 13, 2023 |
17.93 |
| Jun 12, 2023 |
17.68 |
| Jun 9, 2023 |
17.65 |
| Jun 8, 2023 |
17.93 |
| Jun 7, 2023 |
18.85 |
| Jun 6, 2023 |
18.04 |
| Jun 5, 2023 |
16.84 |
| Jun 2, 2023 |
17.52 |
| Jun 1, 2023 |
16.55 |
| May 31, 2023 |
16.58 |
| May 30, 2023 |
17.55 |
| May 26, 2023 |
18.14 |
| May 25, 2023 |
17.89 |
| May 24, 2023 |
18.29 |
| May 23, 2023 |
19.20 |
| May 22, 2023 |
19.40 |
| May 19, 2023 |
19.59 |
| May 18, 2023 |
20.65 |
| May 17, 2023 |
19.94 |
| May 16, 2023 |
19.18 |
| May 15, 2023 |
20.31 |
| May 12, 2023 |
20.36 |
| May 11, 2023 |
20.86 |
| May 10, 2023 |
20.73 |
| May 9, 2023 |
20.88 |
| May 8, 2023 |
20.99 |
| May 5, 2023 |
19.79 |
| May 4, 2023 |
18.96 |
| May 3, 2023 |
20.18 |
| May 2, 2023 |
20.53 |
| May 1, 2023 |
21.12 |
| Apr 28, 2023 |
21.32 |
| Apr 27, 2023 |
20.99 |
| Apr 26, 2023 |
20.45 |
| Apr 25, 2023 |
21.05 |
| Apr 24, 2023 |
21.93 |
| Apr 21, 2023 |
21.79 |
| Apr 20, 2023 |
21.50 |
| Apr 19, 2023 |
22.37 |
| Apr 18, 2023 |
22.60 |
| Apr 17, 2023 |
23.35 |
| Apr 14, 2023 |
22.67 |
| Apr 13, 2023 |
23.34 |
| Apr 12, 2023 |
23.15 |
| Apr 11, 2023 |
23.45 |
| Apr 10, 2023 |
22.91 |
| Apr 6, 2023 |
23.18 |
| Apr 5, 2023 |
23.35 |
| Apr 4, 2023 |
24.07 |
| Apr 3, 2023 |
25.78 |
| Mar 31, 2023 |
26.04 |
| Mar 30, 2023 |
25.40 |
| Mar 29, 2023 |
25.40 |
| Mar 28, 2023 |
25.64 |
| Mar 27, 2023 |
25.97 |
| Mar 24, 2023 |
25.34 |
| Mar 23, 2023 |
25.05 |
| Mar 22, 2023 |
26.30 |
| Mar 21, 2023 |
26.55 |
| Mar 20, 2023 |
25.96 |
| Mar 17, 2023 |
26.54 |
| Mar 16, 2023 |
27.00 |
| Mar 15, 2023 |
26.91 |
| Mar 14, 2023 |
27.17 |
| Mar 13, 2023 |
27.04 |
| Mar 10, 2023 |
28.77 |
| Mar 9, 2023 |
29.42 |
| Mar 8, 2023 |
29.90 |
| Mar 7, 2023 |
29.91 |
| Mar 6, 2023 |
29.25 |
| Mar 3, 2023 |
23.23 |
| Mar 2, 2023 |
22.28 |
| Mar 1, 2023 |
22.24 |
| Feb 28, 2023 |
21.98 |
| Feb 27, 2023 |
21.87 |
| Feb 24, 2023 |
21.74 |
| Feb 23, 2023 |
22.03 |
| Feb 22, 2023 |
21.74 |
| Feb 21, 2023 |
21.51 |
| Feb 17, 2023 |
22.20 |
| Feb 16, 2023 |
21.85 |
| Feb 15, 2023 |
21.85 |
| Feb 14, 2023 |
21.57 |
| Feb 13, 2023 |
21.57 |
| Feb 10, 2023 |
21.06 |
| Feb 9, 2023 |
20.77 |
| Feb 8, 2023 |
21.23 |
| Feb 7, 2023 |
21.77 |
| Feb 6, 2023 |
21.33 |
| Feb 3, 2023 |
22.23 |
| Feb 2, 2023 |
22.25 |
| Feb 1, 2023 |
22.08 |
| Jan 31, 2023 |
21.99 |
| Jan 30, 2023 |
20.98 |
| Jan 27, 2023 |
21.29 |
| Jan 26, 2023 |
20.92 |
| Jan 25, 2023 |
20.85 |
| Jan 24, 2023 |
20.90 |
| Jan 23, 2023 |
20.97 |
| Jan 20, 2023 |
20.68 |
| Jan 19, 2023 |
20.11 |
| Jan 18, 2023 |
20.74 |
| Jan 17, 2023 |
21.69 |
| Jan 13, 2023 |
20.88 |
| Jan 12, 2023 |
21.18 |
| Jan 11, 2023 |
20.60 |
| Jan 10, 2023 |
20.37 |
| Jan 9, 2023 |
20.33 |
| Jan 6, 2023 |
19.88 |
| Jan 5, 2023 |
19.85 |
| Jan 4, 2023 |
19.39 |
| Jan 3, 2023 |
19.45 |
| Dec 30, 2022 |
19.21 |
| Dec 29, 2022 |
19.28 |
| Dec 28, 2022 |
18.70 |
| Dec 27, 2022 |
19.45 |
| Dec 23, 2022 |
19.33 |
| Dec 22, 2022 |
19.05 |
| Dec 21, 2022 |
16.55 |
| Dec 20, 2022 |
16.44 |
| Dec 19, 2022 |
15.79 |
| Dec 16, 2022 |
16.81 |
| Dec 15, 2022 |
17.12 |
| Dec 14, 2022 |
17.65 |
| Dec 13, 2022 |
18.00 |
| Dec 12, 2022 |
17.82 |
| Dec 9, 2022 |
17.18 |
| Dec 8, 2022 |
17.27 |
| Dec 7, 2022 |
17.10 |
| Dec 6, 2022 |
17.66 |
| Dec 5, 2022 |
17.65 |
| Dec 2, 2022 |
-31.72 |
| Dec 1, 2022 |
-31.81 |
| Nov 30, 2022 |
-31.93 |
| Nov 29, 2022 |
-35.28 |
| Nov 28, 2022 |
-34.77 |
| Nov 25, 2022 |
-36.16 |
| Nov 23, 2022 |
-36.46 |
| Nov 22, 2022 |
-35.87 |
| Nov 21, 2022 |
-36.01 |
| Nov 18, 2022 |
-35.74 |
| Nov 17, 2022 |
-35.97 |
| Nov 16, 2022 |
-35.96 |
| Nov 15, 2022 |
-37.39 |
| Nov 14, 2022 |
-36.94 |
| Nov 11, 2022 |
-38.05 |
| Nov 10, 2022 |
-36.41 |
| Nov 9, 2022 |
-32.13 |
| Nov 8, 2022 |
-33.77 |
| Nov 7, 2022 |
-33.91 |
| Nov 4, 2022 |
-32.67 |
| Nov 3, 2022 |
-31.72 |
| Nov 2, 2022 |
-31.74 |
| Nov 1, 2022 |
-33.32 |
| Oct 31, 2022 |
-33.27 |
| Oct 28, 2022 |
-32.66 |
| Oct 27, 2022 |
-31.20 |
| Oct 26, 2022 |
-30.56 |
| Oct 25, 2022 |
-29.90 |
| Oct 24, 2022 |
-28.19 |
| Oct 21, 2022 |
-27.71 |
| Oct 20, 2022 |
-27.02 |
| Oct 19, 2022 |
-27.93 |
| Oct 18, 2022 |
-28.22 |
| Oct 17, 2022 |
-27.65 |
| Oct 14, 2022 |
-27.38 |
| Oct 13, 2022 |
-26.19 |
| Oct 12, 2022 |
-26.68 |
| Oct 11, 2022 |
-26.70 |
| Oct 10, 2022 |
-26.85 |
| Oct 7, 2022 |
-26.80 |
| Oct 6, 2022 |
-27.65 |
| Oct 5, 2022 |
-28.44 |
| Oct 4, 2022 |
-28.83 |
| Oct 3, 2022 |
-26.14 |
| Sep 30, 2022 |
-23.82 |
| Sep 29, 2022 |
-26.12 |
| Sep 28, 2022 |
-31.05 |
| Sep 27, 2022 |
-29.76 |
| Sep 26, 2022 |
-29.91 |
| Sep 23, 2022 |
-31.10 |
| Sep 22, 2022 |
-33.67 |
| Sep 21, 2022 |
-34.82 |
| Sep 20, 2022 |
-35.62 |
| Sep 19, 2022 |
-37.99 |
| Sep 16, 2022 |
-37.75 |
| Sep 15, 2022 |
-38.34 |
| Sep 14, 2022 |
-40.49 |
| Sep 13, 2022 |
-41.32 |
| Sep 12, 2022 |
-42.78 |
| Sep 9, 2022 |
-43.66 |
| Sep 8, 2022 |
-42.59 |
| Sep 7, 2022 |
-42.64 |
| Sep 6, 2022 |
-42.01 |
| Sep 2, 2022 |
-20.67 |
| Sep 1, 2022 |
-20.75 |
| Aug 31, 2022 |
-21.86 |
| Aug 30, 2022 |
-22.82 |
| Aug 29, 2022 |
-23.12 |
| Aug 26, 2022 |
-22.96 |
| Aug 25, 2022 |
-25.07 |
| Aug 24, 2022 |
-24.57 |
| Aug 23, 2022 |
-24.46 |
| Aug 22, 2022 |
-24.54 |
| Aug 19, 2022 |
-24.70 |
| Aug 18, 2022 |
-25.74 |
| Aug 17, 2022 |
-26.01 |
| Aug 16, 2022 |
-26.53 |
| Aug 15, 2022 |
-26.08 |
| Aug 12, 2022 |
-25.92 |
| Aug 11, 2022 |
-25.36 |
| Aug 10, 2022 |
-24.89 |
| Aug 9, 2022 |
-24.31 |
| Aug 8, 2022 |
-24.94 |
| Aug 5, 2022 |
-24.57 |
| Aug 4, 2022 |
-24.82 |
| Aug 3, 2022 |
-24.77 |
| Aug 2, 2022 |
-24.26 |
| Aug 1, 2022 |
-24.34 |
| Jul 29, 2022 |
-23.90 |
| Jul 28, 2022 |
-23.54 |
| Jul 27, 2022 |
-22.93 |
| Jul 26, 2022 |
-22.38 |
| Jul 25, 2022 |
-22.35 |
| Jul 22, 2022 |
-22.45 |
| Jul 21, 2022 |
-22.93 |
| Jul 20, 2022 |
-22.64 |
| Jul 19, 2022 |
-22.56 |
| Jul 18, 2022 |
-21.40 |
| Jul 15, 2022 |
-21.56 |
| Jul 14, 2022 |
-21.26 |
| Jul 13, 2022 |
-21.70 |
| Jul 12, 2022 |
-21.92 |
| Jul 11, 2022 |
-21.52 |
| Jul 8, 2022 |
-21.79 |
| Jul 7, 2022 |
-21.70 |
| Jul 6, 2022 |
-21.40 |
| Jul 5, 2022 |
-21.47 |
| Jul 1, 2022 |
-20.79 |
| Jun 30, 2022 |
-20.67 |
| Jun 29, 2022 |
-22.13 |
| Jun 28, 2022 |
-22.47 |
| Jun 27, 2022 |
-23.00 |
| Jun 24, 2022 |
-22.68 |
| Jun 23, 2022 |
-22.03 |
| Jun 22, 2022 |
-21.17 |
| Jun 21, 2022 |
-21.10 |
| Jun 17, 2022 |
-20.85 |
| Jun 16, 2022 |
-20.33 |
| Jun 15, 2022 |
-21.80 |
| Jun 14, 2022 |
-21.57 |
| Jun 13, 2022 |
-21.90 |
| Jun 10, 2022 |
-23.37 |
| Jun 9, 2022 |
-24.82 |
| Jun 8, 2022 |
-24.96 |
| Jun 7, 2022 |
-25.33 |
| Jun 6, 2022 |
-25.63 |
| Jun 3, 2022 |
-24.70 |
| Jun 2, 2022 |
-24.97 |
| Jun 1, 2022 |
-24.35 |
| May 31, 2022 |
-23.98 |
| May 27, 2022 |
-28.43 |
| May 26, 2022 |
-27.37 |
| May 25, 2022 |
-26.33 |
| May 24, 2022 |
-25.45 |
| May 23, 2022 |
-25.77 |
| May 20, 2022 |
-26.46 |
| May 19, 2022 |
-26.31 |
| May 18, 2022 |
-25.71 |
| May 17, 2022 |
-27.22 |
| May 16, 2022 |
-26.30 |
| May 13, 2022 |
-27.17 |
| May 12, 2022 |
-26.48 |
| May 11, 2022 |
-25.82 |
| May 10, 2022 |
-26.99 |
| May 9, 2022 |
-27.02 |
| May 6, 2022 |
-27.77 |
| May 5, 2022 |
-29.19 |
| May 4, 2022 |
-30.86 |
| May 3, 2022 |
-28.94 |
| May 2, 2022 |
-29.05 |
| Apr 29, 2022 |
-29.52 |
| Apr 28, 2022 |
-30.75 |
| Apr 27, 2022 |
-29.15 |
| Apr 26, 2022 |
-29.11 |
| Apr 25, 2022 |
-30.64 |
| Apr 22, 2022 |
-30.40 |
| Apr 21, 2022 |
-30.59 |
| Apr 20, 2022 |
-31.15 |
| Apr 19, 2022 |
-31.30 |
| Apr 18, 2022 |
-29.98 |
| Apr 14, 2022 |
-30.36 |
| Apr 13, 2022 |
-30.93 |
| Apr 12, 2022 |
-29.98 |
| Apr 11, 2022 |
-30.13 |
| Apr 8, 2022 |
-30.12 |
| Apr 7, 2022 |
-30.10 |
| Apr 6, 2022 |
-30.14 |
| Apr 5, 2022 |
-30.44 |
| Apr 4, 2022 |
-31.79 |
| Apr 1, 2022 |
-32.21 |
| Mar 31, 2022 |
-32.36 |
| Mar 30, 2022 |
-32.47 |
| Mar 29, 2022 |
-30.78 |
| Mar 28, 2022 |
-29.11 |
| Mar 25, 2022 |
-29.95 |
| Mar 24, 2022 |
-29.84 |
| Mar 23, 2022 |
-30.37 |
| Mar 22, 2022 |
-31.48 |
| Mar 21, 2022 |
-31.78 |
| Mar 18, 2022 |
-32.89 |
| Mar 17, 2022 |
-33.06 |
| Mar 16, 2022 |
-32.89 |
| Mar 15, 2022 |
-31.10 |
| Mar 14, 2022 |
-31.94 |
| Mar 11, 2022 |
-31.95 |
| Mar 10, 2022 |
-33.00 |
| Mar 9, 2022 |
-33.42 |
| Mar 8, 2022 |
-32.66 |
| Mar 7, 2022 |
-34.10 |
| Mar 4, 2022 |
-35.80 |
| Mar 3, 2022 |
-36.91 |
| Mar 2, 2022 |
-36.95 |
| Mar 1, 2022 |
-35.13 |
| Feb 28, 2022 |
-36.70 |
| Feb 25, 2022 |
-61.77 |
| Feb 24, 2022 |
-60.96 |
| Feb 23, 2022 |
-60.89 |
| Feb 22, 2022 |
-62.26 |
| Feb 18, 2022 |
-64.68 |
| Feb 17, 2022 |
-64.80 |
| Feb 16, 2022 |
-65.93 |
| Feb 15, 2022 |
-64.60 |
| Feb 14, 2022 |
-61.73 |
| Feb 11, 2022 |
-60.47 |
| Feb 10, 2022 |
-60.69 |
| Feb 9, 2022 |
-62.54 |
| Feb 8, 2022 |
-61.58 |
| Feb 7, 2022 |
-59.41 |
| Feb 4, 2022 |
-58.80 |
| Feb 3, 2022 |
-59.24 |
| Feb 2, 2022 |
-60.52 |
| Feb 1, 2022 |
-61.60 |
| Jan 31, 2022 |
-61.36 |
| Jan 28, 2022 |
-60.64 |
| Jan 27, 2022 |
-58.13 |
| Jan 26, 2022 |
-59.43 |
| Jan 25, 2022 |
-59.41 |
| Jan 24, 2022 |
-60.81 |
| Jan 21, 2022 |
-57.98 |
| Jan 20, 2022 |
-58.45 |
| Jan 19, 2022 |
-58.50 |
| Jan 18, 2022 |
-58.52 |
| Jan 14, 2022 |
-59.21 |
| Jan 13, 2022 |
-58.42 |
| Jan 12, 2022 |
-57.35 |
| Jan 11, 2022 |
-57.78 |
| Jan 10, 2022 |
-56.46 |
| Jan 7, 2022 |
-56.50 |
| Jan 6, 2022 |
-58.47 |
| Jan 5, 2022 |
-59.85 |
| Jan 4, 2022 |
-62.32 |
| Jan 3, 2022 |
-63.39 |
| Dec 31, 2021 |
-62.32 |
| Dec 30, 2021 |
-61.97 |
| Dec 29, 2021 |
-61.23 |
| Dec 28, 2021 |
-61.35 |
| Dec 27, 2021 |
-60.74 |
| Dec 23, 2021 |
-59.58 |
| Dec 22, 2021 |
-58.80 |
| Dec 21, 2021 |
-57.25 |
| Dec 20, 2021 |
-53.95 |
| Dec 17, 2021 |
-58.03 |
| Dec 16, 2021 |
-59.51 |
| Dec 15, 2021 |
-61.33 |
| Dec 14, 2021 |
-60.50 |
| Dec 13, 2021 |
-62.59 |
| Dec 10, 2021 |
-63.86 |
| Dec 9, 2021 |
-64.16 |
| Dec 8, 2021 |
-64.38 |
| Dec 7, 2021 |
-63.39 |
| Dec 6, 2021 |
-62.14 |
| Dec 3, 2021 |
-60.84 |
| Dec 2, 2021 |
-60.89 |
| Dec 1, 2021 |
-58.94 |
| Nov 30, 2021 |
-60.22 |
| Nov 29, 2021 |
-61.35 |
| Nov 26, 2021 |
35.33 |
| Nov 24, 2021 |
37.55 |
| Nov 23, 2021 |
38.35 |
| Nov 22, 2021 |
38.40 |
| Nov 19, 2021 |
38.40 |
| Nov 18, 2021 |
37.72 |
| Nov 17, 2021 |
37.47 |
| Nov 16, 2021 |
37.09 |
| Nov 15, 2021 |
37.13 |
| Nov 12, 2021 |
36.86 |
| Nov 11, 2021 |
36.12 |
| Nov 10, 2021 |
36.05 |
| Nov 9, 2021 |
36.29 |
| Nov 8, 2021 |
36.91 |
| Nov 5, 2021 |
37.89 |
| Nov 4, 2021 |
36.27 |
| Nov 3, 2021 |
37.03 |
| Nov 2, 2021 |
35.08 |
| Nov 1, 2021 |
35.51 |
| Oct 29, 2021 |
35.39 |
| Oct 28, 2021 |
35.11 |
| Oct 27, 2021 |
34.22 |
| Oct 26, 2021 |
35.47 |
| Oct 25, 2021 |
35.41 |
| Oct 22, 2021 |
35.57 |
| Oct 21, 2021 |
35.31 |
| Oct 20, 2021 |
35.47 |
| Oct 19, 2021 |
35.07 |
| Oct 18, 2021 |
34.68 |
| Oct 15, 2021 |
34.53 |
| Oct 14, 2021 |
34.15 |
| Oct 13, 2021 |
33.48 |
| Oct 12, 2021 |
33.64 |
| Oct 11, 2021 |
33.53 |
| Oct 8, 2021 |
33.86 |
| Oct 7, 2021 |
34.12 |
| Oct 6, 2021 |
33.66 |
| Oct 5, 2021 |
34.33 |
| Oct 4, 2021 |
35.41 |
| Oct 1, 2021 |
36.00 |
| Sep 30, 2021 |
34.16 |
| Sep 29, 2021 |
36.56 |
| Sep 28, 2021 |
35.85 |
| Sep 27, 2021 |
36.89 |
| Sep 24, 2021 |
37.47 |
| Sep 23, 2021 |
37.08 |
| Sep 22, 2021 |
36.86 |
| Sep 21, 2021 |
35.81 |
| Sep 20, 2021 |
36.53 |
| Sep 17, 2021 |
37.84 |
| Sep 16, 2021 |
38.58 |
| Sep 15, 2021 |
38.04 |
| Sep 14, 2021 |
36.93 |
| Sep 13, 2021 |
37.16 |
| Sep 10, 2021 |
36.47 |
| Sep 9, 2021 |
36.41 |
| Sep 8, 2021 |
37.02 |
| Sep 7, 2021 |
38.27 |
| Sep 3, 2021 |
38.94 |
| Sep 2, 2021 |
38.72 |
| Sep 1, 2021 |
38.54 |
| Aug 31, 2021 |
38.42 |
| Aug 30, 2021 |
38.89 |
| Aug 27, 2021 |
9.14 |
| Aug 26, 2021 |
8.94 |
| Aug 25, 2021 |
9.25 |
| Aug 24, 2021 |
9.12 |
| Aug 23, 2021 |
8.90 |
| Aug 20, 2021 |
8.74 |
| Aug 19, 2021 |
8.56 |
| Aug 18, 2021 |
8.66 |
| Aug 17, 2021 |
8.87 |
| Aug 16, 2021 |
8.90 |
| Aug 13, 2021 |
9.11 |
| Aug 12, 2021 |
9.15 |
| Aug 11, 2021 |
9.11 |
| Aug 10, 2021 |
9.06 |
| Aug 9, 2021 |
8.91 |
| Aug 6, 2021 |
9.06 |
| Aug 5, 2021 |
9.10 |
| Aug 4, 2021 |
8.81 |
| Aug 3, 2021 |
9.34 |
| Aug 2, 2021 |
9.36 |
| Jul 30, 2021 |
9.06 |
| Jul 29, 2021 |
9.39 |
| Jul 28, 2021 |
9.34 |
| Jul 27, 2021 |
9.51 |
| Jul 26, 2021 |
9.47 |
| Jul 23, 2021 |
9.45 |
| Jul 22, 2021 |
9.33 |
| Jul 21, 2021 |
9.50 |
| Jul 20, 2021 |
9.32 |
| Jul 19, 2021 |
9.13 |
| Jul 16, 2021 |
9.04 |
| Jul 15, 2021 |
9.41 |
| Jul 14, 2021 |
9.43 |
| Jul 13, 2021 |
9.69 |
| Jul 12, 2021 |
9.93 |
| Jul 9, 2021 |
9.67 |
| Jul 8, 2021 |
9.59 |
| Jul 7, 2021 |
10.08 |
| Jul 6, 2021 |
10.00 |
| Jul 2, 2021 |
9.98 |
| Jul 1, 2021 |
10.37 |
| Jun 30, 2021 |
10.02 |
| Jun 29, 2021 |
9.42 |
| Jun 28, 2021 |
10.22 |
| Jun 25, 2021 |
10.30 |
| Jun 24, 2021 |
10.29 |
| Jun 23, 2021 |
9.95 |
| Jun 22, 2021 |
9.90 |
| Jun 21, 2021 |
9.95 |
| Jun 18, 2021 |
9.40 |
| Jun 17, 2021 |
9.81 |
| Jun 16, 2021 |
10.02 |
| Jun 15, 2021 |
10.36 |
| Jun 14, 2021 |
10.26 |
| Jun 11, 2021 |
10.69 |
| Jun 10, 2021 |
10.70 |
| Jun 9, 2021 |
10.83 |
| Jun 8, 2021 |
10.65 |
| Jun 7, 2021 |
10.88 |
| Jun 4, 2021 |
10.65 |
| Jun 3, 2021 |
10.52 |
| Jun 2, 2021 |
10.71 |
| Jun 1, 2021 |
10.81 |
| May 28, 2021 |
211.10 |
| May 27, 2021 |
213.07 |
| May 26, 2021 |
207.03 |
| May 25, 2021 |
201.19 |
| May 24, 2021 |
202.80 |
| May 21, 2021 |
197.91 |
| May 20, 2021 |
199.52 |
| May 19, 2021 |
197.71 |
| May 18, 2021 |
200.53 |
| May 17, 2021 |
202.60 |
| May 14, 2021 |
200.58 |
| May 13, 2021 |
193.08 |
| May 12, 2021 |
194.34 |
| May 11, 2021 |
198.22 |
| May 10, 2021 |
197.96 |
| May 7, 2021 |
190.36 |
| May 6, 2021 |
188.95 |
| May 5, 2021 |
189.66 |
| May 4, 2021 |
186.69 |
| May 3, 2021 |
185.58 |
| Apr 30, 2021 |
179.39 |
| Apr 29, 2021 |
185.28 |
| Apr 28, 2021 |
178.63 |
| Apr 27, 2021 |
179.39 |
| Apr 26, 2021 |
177.17 |
| Apr 23, 2021 |
182.05 |
| Apr 22, 2021 |
170.17 |
| Apr 21, 2021 |
177.07 |
| Apr 20, 2021 |
170.58 |
| Apr 19, 2021 |
174.15 |
| Apr 16, 2021 |
193.48 |
| Apr 15, 2021 |
190.81 |
| Apr 14, 2021 |
194.69 |
| Apr 13, 2021 |
189.25 |
| Apr 12, 2021 |
191.42 |
| Apr 9, 2021 |
189.93 |
| Apr 8, 2021 |
189.10 |
| Apr 7, 2021 |
186.13 |
| Apr 6, 2021 |
186.89 |
| Apr 5, 2021 |
183.31 |
| Apr 1, 2021 |
181.05 |
| Mar 31, 2021 |
177.62 |
| Mar 30, 2021 |
176.21 |
| Mar 29, 2021 |
173.24 |
| Mar 26, 2021 |
181.50 |
| Mar 25, 2021 |
175.21 |
| Mar 24, 2021 |
173.34 |
| Mar 23, 2021 |
173.29 |
| Mar 22, 2021 |
178.58 |
| Mar 19, 2021 |
180.95 |
| Mar 18, 2021 |
179.39 |
| Mar 17, 2021 |
180.04 |
| Mar 16, 2021 |
179.79 |
| Mar 15, 2021 |
182.81 |
| Mar 12, 2021 |
184.17 |
| Mar 11, 2021 |
181.75 |
| Mar 10, 2021 |
182.00 |
| Mar 9, 2021 |
179.29 |
| Mar 8, 2021 |
181.05 |
| Mar 5, 2021 |
173.29 |
| Mar 4, 2021 |
167.76 |
| Mar 3, 2021 |
170.88 |
| Mar 2, 2021 |
170.47 |
| Mar 1, 2021 |
173.50 |
| Feb 26, 2021 |
-93.21 |
| Feb 25, 2021 |
-93.05 |
| Feb 24, 2021 |
-96.75 |
| Feb 23, 2021 |
-93.39 |
| Feb 22, 2021 |
-93.50 |
| Feb 19, 2021 |
-90.15 |
| Feb 18, 2021 |
-90.29 |
| Feb 17, 2021 |
-91.00 |
| Feb 16, 2021 |
-91.34 |
| Feb 12, 2021 |
-92.88 |
| Feb 11, 2021 |
-92.31 |
| Feb 10, 2021 |
-93.56 |
| Feb 9, 2021 |
-94.41 |
| Feb 8, 2021 |
-94.16 |
| Feb 5, 2021 |
-91.60 |
| Feb 4, 2021 |
-93.13 |
| Feb 3, 2021 |
-88.84 |
| Feb 2, 2021 |
-88.58 |
| Feb 1, 2021 |
-86.82 |
| Jan 29, 2021 |
-81.53 |
| Jan 28, 2021 |
-86.25 |
| Jan 27, 2021 |
-82.04 |
| Jan 26, 2021 |
-84.73 |
| Jan 25, 2021 |
-84.72 |
| Jan 22, 2021 |
-88.73 |
| Jan 21, 2021 |
-88.13 |
| Jan 20, 2021 |
-88.07 |
| Jan 19, 2021 |
-85.65 |
| Jan 15, 2021 |
-85.54 |
| Jan 14, 2021 |
-86.28 |
| Jan 13, 2021 |
-85.03 |
| Jan 12, 2021 |
-86.22 |
| Jan 11, 2021 |
-81.56 |
| Jan 8, 2021 |
-82.24 |
| Jan 7, 2021 |
-81.84 |
| Jan 6, 2021 |
-83.07 |
| Jan 5, 2021 |
-81.16 |
| Jan 4, 2021 |
-78.26 |
| Dec 31, 2020 |
-80.25 |
| Dec 30, 2020 |
-79.48 |
| Dec 29, 2020 |
-78.03 |
| Dec 28, 2020 |
-79.54 |
| Dec 24, 2020 |
-82.47 |
| Dec 23, 2020 |
-80.76 |
| Dec 22, 2020 |
-78.57 |
| Dec 21, 2020 |
-80.36 |
| Dec 18, 2020 |
-83.58 |
| Dec 17, 2020 |
-84.29 |
| Dec 16, 2020 |
-99.45 |
| Dec 15, 2020 |
-98.82 |
| Dec 14, 2020 |
-92.00 |
| Dec 11, 2020 |
-92.62 |
| Dec 10, 2020 |
-93.02 |
| Dec 9, 2020 |
-93.99 |
| Dec 8, 2020 |
-93.65 |
| Dec 7, 2020 |
-93.19 |
| Dec 4, 2020 |
-94.13 |
| Dec 3, 2020 |
-91.46 |
| Dec 2, 2020 |
-89.10 |
| Dec 1, 2020 |
-87.28 |
| Nov 30, 2020 |
-85.48 |
| Nov 27, 2020 |
112.83 |
| Nov 25, 2020 |
114.05 |
| Nov 24, 2020 |
117.23 |
| Nov 23, 2020 |
112.70 |
| Nov 20, 2020 |
110.03 |
| Nov 19, 2020 |
110.26 |
| Nov 18, 2020 |
110.23 |
| Nov 17, 2020 |
112.66 |
| Nov 16, 2020 |
112.43 |
| Nov 13, 2020 |
105.50 |
| Nov 12, 2020 |
101.10 |
| Nov 11, 2020 |
105.43 |
| Nov 10, 2020 |
105.94 |
| Nov 9, 2020 |
105.87 |
| Nov 6, 2020 |
93.83 |
| Nov 5, 2020 |
95.15 |
| Nov 4, 2020 |
92.38 |
| Nov 3, 2020 |
94.25 |
| Nov 2, 2020 |
93.46 |
| Oct 30, 2020 |
88.86 |
| Oct 29, 2020 |
93.93 |
| Oct 28, 2020 |
94.34 |
| Oct 27, 2020 |
97.65 |
| Oct 26, 2020 |
100.26 |
| Oct 23, 2020 |
103.54 |
| Oct 22, 2020 |
99.51 |
| Oct 21, 2020 |
100.36 |
| Oct 20, 2020 |
102.79 |
| Oct 19, 2020 |
101.34 |
| Oct 16, 2020 |
98.43 |
| Oct 15, 2020 |
96.50 |
| Oct 14, 2020 |
93.60 |
| Oct 13, 2020 |
94.07 |
| Oct 12, 2020 |
93.90 |
| Oct 9, 2020 |
93.19 |
| Oct 8, 2020 |
93.02 |
| Oct 7, 2020 |
94.95 |
| Oct 6, 2020 |
93.83 |
| Oct 5, 2020 |
95.00 |
| Oct 2, 2020 |
99.61 |
| Oct 1, 2020 |
93.70 |
| Sep 30, 2020 |
87.81 |
| Sep 29, 2020 |
88.73 |
| Sep 28, 2020 |
88.42 |
| Sep 25, 2020 |
88.12 |
| Sep 24, 2020 |
88.39 |
| Sep 23, 2020 |
86.80 |
| Sep 22, 2020 |
93.63 |
| Sep 21, 2020 |
93.26 |
| Sep 18, 2020 |
102.55 |
| Sep 17, 2020 |
102.66 |
| Sep 16, 2020 |
73.36 |
| Sep 15, 2020 |
69.96 |
| Sep 14, 2020 |
68.71 |
| Sep 11, 2020 |
62.56 |
| Sep 10, 2020 |
60.73 |
| Sep 9, 2020 |
60.63 |
| Sep 8, 2020 |
63.57 |
| Sep 4, 2020 |
65.19 |
| Sep 3, 2020 |
67.19 |
| Sep 2, 2020 |
69.93 |
| Sep 1, 2020 |
67.93 |
| Aug 31, 2020 |
66.41 |
| Aug 28, 2020 |
-19.33 |
| Aug 27, 2020 |
-18.99 |
| Aug 26, 2020 |
-18.36 |
| Aug 25, 2020 |
-18.92 |
| Aug 24, 2020 |
-19.49 |
| Aug 21, 2020 |
-18.62 |
| Aug 20, 2020 |
-18.72 |
| Aug 19, 2020 |
-18.17 |
| Aug 18, 2020 |
-17.71 |
| Aug 17, 2020 |
-19.30 |
| Aug 14, 2020 |
-19.70 |
| Aug 13, 2020 |
-19.39 |
| Aug 12, 2020 |
-19.40 |
| Aug 11, 2020 |
-20.41 |
| Aug 10, 2020 |
-21.10 |
| Aug 7, 2020 |
-20.35 |
| Aug 6, 2020 |
-19.16 |
| Aug 5, 2020 |
-18.79 |
| Aug 4, 2020 |
-18.19 |
| Aug 3, 2020 |
-17.91 |
| Jul 31, 2020 |
-17.99 |
| Jul 30, 2020 |
-17.96 |
| Jul 29, 2020 |
-18.33 |
| Jul 28, 2020 |
-17.36 |
| Jul 27, 2020 |
-17.02 |
| Jul 24, 2020 |
-17.51 |
| Jul 23, 2020 |
-18.34 |
| Jul 22, 2020 |
-17.64 |
| Jul 21, 2020 |
-17.71 |
| Jul 20, 2020 |
-17.23 |
| Jul 17, 2020 |
-17.58 |
| Jul 16, 2020 |
-17.73 |
| Jul 15, 2020 |
-17.58 |
| Jul 14, 2020 |
-15.75 |
| Jul 13, 2020 |
-15.49 |
| Jul 10, 2020 |
-15.75 |
| Jul 9, 2020 |
-15.29 |
| Jul 8, 2020 |
-15.22 |
| Jul 7, 2020 |
-15.63 |
| Jul 6, 2020 |
-16.99 |
| Jul 2, 2020 |
-16.77 |
| Jul 1, 2020 |
-17.39 |
| Jun 30, 2020 |
-18.19 |
| Jun 29, 2020 |
-21.14 |
| Jun 26, 2020 |
-19.49 |
| Jun 25, 2020 |
-19.09 |
| Jun 24, 2020 |
-18.83 |
| Jun 23, 2020 |
-20.12 |
| Jun 22, 2020 |
-18.83 |
| Jun 19, 2020 |
-18.63 |
| Jun 18, 2020 |
-18.95 |
| Jun 17, 2020 |
-19.08 |
| Jun 16, 2020 |
-20.36 |
| Jun 15, 2020 |
-19.48 |
| Jun 12, 2020 |
-18.54 |
| Jun 11, 2020 |
-17.70 |
| Jun 10, 2020 |
-20.72 |
| Jun 9, 2020 |
-22.09 |
| Jun 8, 2020 |
-23.96 |
| Jun 5, 2020 |
-23.20 |
| Jun 4, 2020 |
-20.13 |
| Jun 3, 2020 |
-19.73 |
| Jun 2, 2020 |
-18.34 |
| Jun 1, 2020 |
-17.73 |
| May 29, 2020 |
7.49 |
| May 28, 2020 |
7.91 |
| May 27, 2020 |
8.47 |
| May 26, 2020 |
8.22 |
| May 22, 2020 |
7.71 |
| May 21, 2020 |
7.29 |
| May 20, 2020 |
7.25 |
| May 19, 2020 |
7.20 |
| May 18, 2020 |
7.58 |
| May 15, 2020 |
6.68 |
| May 14, 2020 |
6.55 |
| May 13, 2020 |
6.53 |
| May 12, 2020 |
6.71 |
| May 11, 2020 |
7.20 |
| May 8, 2020 |
7.68 |
| May 7, 2020 |
7.04 |
| May 6, 2020 |
6.75 |
| May 5, 2020 |
7.07 |
| May 4, 2020 |
6.98 |
| May 1, 2020 |
6.99 |
| Apr 30, 2020 |
7.33 |
| Apr 29, 2020 |
7.77 |
| Apr 28, 2020 |
7.36 |
| Apr 27, 2020 |
6.96 |
| Apr 24, 2020 |
6.41 |
| Apr 23, 2020 |
6.41 |
| Apr 22, 2020 |
5.97 |
| Apr 21, 2020 |
6.12 |
| Apr 20, 2020 |
6.23 |
| Apr 17, 2020 |
6.57 |
| Apr 16, 2020 |
5.97 |
| Apr 15, 2020 |
6.22 |
| Apr 14, 2020 |
6.72 |
| Apr 13, 2020 |
6.80 |
| Apr 9, 2020 |
7.13 |
| Apr 8, 2020 |
6.59 |
| Apr 7, 2020 |
6.27 |
| Apr 6, 2020 |
6.14 |
| Apr 3, 2020 |
5.73 |
| Apr 2, 2020 |
6.53 |
| Apr 1, 2020 |
6.70 |
| Mar 31, 2020 |
7.22 |
| Mar 30, 2020 |
7.40 |
| Mar 27, 2020 |
7.94 |
| Mar 26, 2020 |
7.74 |
| Mar 25, 2020 |
7.17 |
| Mar 24, 2020 |
6.96 |
| Mar 23, 2020 |
6.28 |
| Mar 20, 2020 |
6.26 |
| Mar 19, 2020 |
5.64 |
| Mar 18, 2020 |
4.84 |
| Mar 17, 2020 |
5.35 |
| Mar 16, 2020 |
6.30 |
| Mar 13, 2020 |
7.41 |
| Mar 12, 2020 |
7.24 |
| Mar 11, 2020 |
8.63 |
| Mar 10, 2020 |
8.99 |
| Mar 9, 2020 |
8.93 |
| Mar 6, 2020 |
10.52 |
| Mar 5, 2020 |
10.81 |
| Mar 4, 2020 |
11.35 |
| Mar 3, 2020 |
11.04 |
| Mar 2, 2020 |
11.28 |
| Feb 28, 2020 |
9.71 |
| Feb 27, 2020 |
10.08 |
| Feb 26, 2020 |
10.62 |
| Feb 25, 2020 |
10.75 |
| Feb 24, 2020 |
11.20 |
| Feb 21, 2020 |
11.57 |
| Feb 20, 2020 |
11.58 |
| Feb 19, 2020 |
11.53 |
| Feb 18, 2020 |
11.57 |
| Feb 14, 2020 |
11.64 |
| Feb 13, 2020 |
11.72 |
| Feb 12, 2020 |
11.80 |
| Feb 11, 2020 |
11.67 |
| Feb 10, 2020 |
11.76 |
| Feb 7, 2020 |
11.71 |
| Feb 6, 2020 |
11.92 |
| Feb 5, 2020 |
11.84 |
| Feb 4, 2020 |
11.64 |
| Feb 3, 2020 |
11.61 |
| Jan 31, 2020 |
11.09 |
| Jan 30, 2020 |
11.37 |
| Jan 29, 2020 |
11.41 |
| Jan 28, 2020 |
11.67 |
| Jan 27, 2020 |
11.69 |
| Jan 24, 2020 |
11.79 |
| Jan 23, 2020 |
11.85 |
| Jan 22, 2020 |
11.82 |
| Jan 21, 2020 |
11.82 |
| Jan 17, 2020 |
11.86 |
| Jan 16, 2020 |
11.90 |
| Jan 15, 2020 |
11.81 |
| Jan 14, 2020 |
11.78 |
| Jan 13, 2020 |
11.65 |
| Jan 10, 2020 |
11.56 |
| Jan 9, 2020 |
11.66 |
| Jan 8, 2020 |
11.79 |
| Jan 7, 2020 |
11.89 |
| Jan 6, 2020 |
12.13 |
| Jan 3, 2020 |
12.01 |
| Jan 2, 2020 |
11.95 |
| Dec 31, 2019 |
12.03 |
| Dec 30, 2019 |
12.01 |
| Dec 27, 2019 |
12.02 |
| Dec 26, 2019 |
12.05 |
| Dec 24, 2019 |
12.45 |
| Dec 23, 2019 |
12.35 |
| Dec 20, 2019 |
12.72 |
| Dec 19, 2019 |
12.44 |
| Dec 18, 2019 |
14.55 |
| Dec 17, 2019 |
13.84 |
| Dec 16, 2019 |
13.78 |
| Dec 13, 2019 |
13.50 |
| Dec 12, 2019 |
13.94 |
| Dec 11, 2019 |
13.87 |
| Dec 10, 2019 |
13.83 |
| Dec 9, 2019 |
13.76 |
| Dec 6, 2019 |
13.89 |
| Dec 5, 2019 |
13.74 |
| Dec 4, 2019 |
13.77 |
| Dec 3, 2019 |
13.68 |
| Dec 2, 2019 |
13.89 |
| Nov 29, 2019 |
20.58 |
| Nov 27, 2019 |
20.93 |
| Nov 26, 2019 |
21.11 |
| Nov 25, 2019 |
20.83 |
| Nov 22, 2019 |
20.60 |
| Nov 21, 2019 |
20.32 |
| Nov 20, 2019 |
20.77 |
| Nov 19, 2019 |
20.98 |
| Nov 18, 2019 |
21.16 |
| Nov 15, 2019 |
21.04 |
| Nov 14, 2019 |
21.02 |
| Nov 13, 2019 |
20.86 |
| Nov 12, 2019 |
20.69 |
| Nov 11, 2019 |
20.49 |
| Nov 8, 2019 |
20.57 |
| Nov 7, 2019 |
20.49 |
| Nov 6, 2019 |
20.12 |
| Nov 5, 2019 |
20.32 |
| Nov 4, 2019 |
20.41 |
| Nov 1, 2019 |
19.92 |
| Oct 31, 2019 |
19.99 |
| Oct 30, 2019 |
20.43 |
| Oct 29, 2019 |
20.40 |
| Oct 28, 2019 |
19.76 |
| Oct 25, 2019 |
19.60 |
| Oct 24, 2019 |
19.81 |
| Oct 23, 2019 |
19.61 |
| Oct 22, 2019 |
20.29 |
| Oct 21, 2019 |
19.97 |
| Oct 18, 2019 |
19.64 |
| Oct 17, 2019 |
19.61 |
| Oct 16, 2019 |
19.36 |
| Oct 15, 2019 |
19.23 |
| Oct 14, 2019 |
19.12 |
| Oct 11, 2019 |
19.15 |
| Oct 10, 2019 |
19.00 |
| Oct 9, 2019 |
18.87 |
| Oct 8, 2019 |
18.66 |
| Oct 7, 2019 |
19.14 |
| Oct 4, 2019 |
19.72 |
| Oct 3, 2019 |
19.49 |
| Oct 2, 2019 |
19.33 |
| Oct 1, 2019 |
19.37 |
| Sep 30, 2019 |
19.80 |
| Sep 27, 2019 |
19.72 |
| Sep 26, 2019 |
19.75 |
| Sep 25, 2019 |
19.85 |
| Sep 24, 2019 |
19.45 |
| Sep 23, 2019 |
19.74 |
| Sep 20, 2019 |
19.45 |
| Sep 19, 2019 |
19.35 |
| Sep 18, 2019 |
19.06 |
| Sep 17, 2019 |
19.09 |
| Sep 16, 2019 |
19.09 |
| Sep 13, 2019 |
19.11 |
| Sep 12, 2019 |
18.96 |
| Sep 11, 2019 |
18.89 |
| Sep 10, 2019 |
18.77 |
| Sep 9, 2019 |
18.86 |
| Sep 6, 2019 |
18.78 |
| Sep 5, 2019 |
18.66 |
| Sep 4, 2019 |
18.09 |
| Sep 3, 2019 |
17.67 |
| Aug 30, 2019 |
18.62 |
| Aug 29, 2019 |
18.43 |
| Aug 28, 2019 |
18.21 |
| Aug 27, 2019 |
17.98 |
| Aug 26, 2019 |
18.41 |
| Aug 23, 2019 |
17.89 |
| Aug 22, 2019 |
18.49 |
| Aug 21, 2019 |
18.59 |
| Aug 20, 2019 |
18.58 |
| Aug 19, 2019 |
18.64 |
| Aug 16, 2019 |
18.70 |
| Aug 15, 2019 |
18.15 |
| Aug 14, 2019 |
18.44 |
| Aug 13, 2019 |
19.12 |
| Aug 12, 2019 |
19.07 |
| Aug 9, 2019 |
19.27 |
| Aug 8, 2019 |
19.69 |
| Aug 7, 2019 |
18.94 |
| Aug 6, 2019 |
18.84 |
| Aug 5, 2019 |
18.63 |
| Aug 2, 2019 |
19.26 |
| Aug 1, 2019 |
19.67 |
| Jul 31, 2019 |
20.05 |
| Jul 30, 2019 |
20.32 |
| Jul 29, 2019 |
20.01 |
| Jul 26, 2019 |
20.21 |
| Jul 25, 2019 |
19.92 |
| Jul 24, 2019 |
20.22 |
| Jul 23, 2019 |
20.01 |
| Jul 22, 2019 |
19.96 |
| Jul 19, 2019 |
19.83 |
| Jul 18, 2019 |
19.96 |
| Jul 17, 2019 |
19.77 |
| Jul 16, 2019 |
19.83 |
| Jul 15, 2019 |
19.81 |
| Jul 12, 2019 |
19.62 |
| Jul 11, 2019 |
19.19 |
| Jul 10, 2019 |
19.63 |
| Jul 9, 2019 |
19.61 |
| Jul 8, 2019 |
19.74 |
| Jul 5, 2019 |
19.74 |
| Jul 3, 2019 |
19.89 |
| Jul 2, 2019 |
19.73 |
| Jul 1, 2019 |
19.42 |
| Jun 28, 2019 |
19.75 |
| Jun 27, 2019 |
19.46 |
| Jun 26, 2019 |
16.53 |
| Jun 25, 2019 |
16.20 |
| Jun 24, 2019 |
16.44 |
| Jun 21, 2019 |
16.31 |
| Jun 20, 2019 |
16.67 |
| Jun 19, 2019 |
16.56 |
| Jun 18, 2019 |
16.61 |
| Jun 17, 2019 |
16.69 |
| Jun 14, 2019 |
16.62 |
| Jun 13, 2019 |
16.89 |
| Jun 12, 2019 |
16.98 |
| Jun 11, 2019 |
16.63 |
| Jun 10, 2019 |
16.60 |
| Jun 7, 2019 |
16.55 |
| Jun 6, 2019 |
16.56 |
| Jun 5, 2019 |
16.57 |
| Jun 4, 2019 |
16.55 |
| Jun 3, 2019 |
15.86 |
| May 31, 2019 |
13.81 |
| May 30, 2019 |
14.02 |
| May 29, 2019 |
14.22 |
| May 28, 2019 |
14.65 |
| May 24, 2019 |
14.69 |
| May 23, 2019 |
14.51 |
| May 22, 2019 |
14.77 |
| May 21, 2019 |
14.78 |
| May 20, 2019 |
14.52 |
| May 17, 2019 |
14.56 |
| May 16, 2019 |
14.90 |
| May 15, 2019 |
14.75 |
| May 14, 2019 |
14.69 |
| May 13, 2019 |
14.51 |
| May 10, 2019 |
15.01 |
| May 9, 2019 |
14.98 |
| May 8, 2019 |
14.98 |
| May 7, 2019 |
15.06 |
| May 6, 2019 |
15.44 |
| May 3, 2019 |
15.46 |
| May 2, 2019 |
15.03 |
| May 1, 2019 |
15.09 |
| Apr 30, 2019 |
15.17 |
| Apr 29, 2019 |
15.39 |
| Apr 26, 2019 |
15.24 |
| Apr 25, 2019 |
15.06 |
| Apr 24, 2019 |
15.11 |
| Apr 23, 2019 |
14.79 |
| Apr 22, 2019 |
14.56 |
| Apr 18, 2019 |
14.77 |
| Apr 17, 2019 |
14.73 |
| Apr 16, 2019 |
14.76 |
| Apr 15, 2019 |
14.45 |
| Apr 12, 2019 |
14.43 |
| Apr 11, 2019 |
14.35 |
| Apr 10, 2019 |
14.20 |
| Apr 9, 2019 |
13.93 |
| Apr 8, 2019 |
14.20 |
| Apr 5, 2019 |
14.24 |
| Apr 4, 2019 |
14.00 |
| Apr 3, 2019 |
13.79 |
| Apr 2, 2019 |
13.67 |
| Apr 1, 2019 |
13.88 |
| Mar 29, 2019 |
13.68 |
| Mar 28, 2019 |
13.67 |
| Mar 27, 2019 |
13.80 |
| Mar 26, 2019 |
13.64 |
| Mar 25, 2019 |
13.48 |
| Mar 22, 2019 |
13.44 |
| Mar 21, 2019 |
13.92 |
| Mar 20, 2019 |
13.63 |
| Mar 19, 2019 |
13.99 |
| Mar 18, 2019 |
14.03 |
| Mar 15, 2019 |
13.84 |
| Mar 14, 2019 |
13.96 |
| Mar 13, 2019 |
14.16 |
| Mar 12, 2019 |
14.13 |
| Mar 11, 2019 |
14.14 |
| Mar 8, 2019 |
13.94 |
| Mar 7, 2019 |
13.96 |
| Mar 6, 2019 |
14.15 |
| Mar 5, 2019 |
14.25 |
| Mar 4, 2019 |
14.36 |
| Mar 1, 2019 |
14.81 |
| Feb 28, 2019 |
14.72 |
| Feb 27, 2019 |
14.76 |
| Feb 26, 2019 |
14.74 |
| Feb 25, 2019 |
14.89 |
| Feb 22, 2019 |
14.96 |
| Feb 21, 2019 |
14.73 |
| Feb 20, 2019 |
14.83 |
| Feb 19, 2019 |
14.80 |
| Feb 15, 2019 |
14.81 |
| Feb 14, 2019 |
14.43 |
| Feb 13, 2019 |
14.24 |
| Feb 12, 2019 |
14.08 |
| Feb 11, 2019 |
13.94 |
| Feb 8, 2019 |
13.89 |
| Feb 7, 2019 |
13.90 |
| Feb 6, 2019 |
13.97 |
| Feb 5, 2019 |
13.95 |
| Feb 4, 2019 |
13.84 |
| Feb 1, 2019 |
13.69 |
| Jan 31, 2019 |
13.68 |
| Jan 30, 2019 |
13.43 |
| Jan 29, 2019 |
13.29 |
| Jan 28, 2019 |
13.41 |
| Jan 25, 2019 |
13.49 |
| Jan 24, 2019 |
13.45 |
| Jan 23, 2019 |
13.45 |
| Jan 22, 2019 |
13.57 |
| Jan 18, 2019 |
13.77 |
| Jan 17, 2019 |
13.26 |
| Jan 16, 2019 |
13.13 |
| Jan 15, 2019 |
13.31 |
| Jan 14, 2019 |
13.25 |
| Jan 11, 2019 |
13.24 |
| Jan 10, 2019 |
13.27 |
| Jan 9, 2019 |
13.27 |
| Jan 8, 2019 |
13.04 |
| Jan 7, 2019 |
12.75 |
| Jan 4, 2019 |
12.58 |
| Jan 3, 2019 |
11.97 |
| Jan 2, 2019 |
12.10 |
| Dec 31, 2018 |
11.99 |
| Dec 28, 2018 |
11.84 |
| Dec 27, 2018 |
11.99 |
| Dec 26, 2018 |
12.03 |
| Dec 24, 2018 |
11.51 |
| Dec 21, 2018 |
12.06 |
| Dec 20, 2018 |
12.06 |
| Dec 19, 2018 |
11.99 |
| Dec 18, 2018 |
12.18 |
| Dec 17, 2018 |
12.05 |
| Dec 14, 2018 |
12.32 |
| Dec 13, 2018 |
12.49 |
| Dec 12, 2018 |
12.78 |
| Dec 11, 2018 |
12.83 |
| Dec 10, 2018 |
12.68 |
| Dec 7, 2018 |
12.76 |
| Dec 6, 2018 |
13.07 |
| Dec 4, 2018 |
13.18 |
| Dec 3, 2018 |
13.43 |
| Nov 30, 2018 |
13.56 |
| Nov 29, 2018 |
13.40 |
| Nov 28, 2018 |
13.62 |
| Nov 27, 2018 |
13.21 |
| Nov 26, 2018 |
13.14 |
| Nov 23, 2018 |
13.16 |
| Nov 21, 2018 |
13.26 |
| Nov 20, 2018 |
12.80 |
| Nov 19, 2018 |
13.22 |
| Nov 16, 2018 |
13.36 |
| Nov 15, 2018 |
13.73 |
| Nov 14, 2018 |
13.20 |
| Nov 13, 2018 |
13.33 |
| Nov 12, 2018 |
13.34 |
| Nov 9, 2018 |
13.48 |
| Nov 8, 2018 |
13.62 |
| Nov 7, 2018 |
13.87 |
| Nov 6, 2018 |
13.68 |
| Nov 5, 2018 |
13.47 |
| Nov 2, 2018 |
13.58 |
| Nov 1, 2018 |
13.47 |
| Oct 31, 2018 |
13.18 |
| Oct 30, 2018 |
13.19 |
| Oct 29, 2018 |
12.69 |
| Oct 26, 2018 |
12.96 |
| Oct 25, 2018 |
13.24 |
| Oct 24, 2018 |
12.98 |
| Oct 23, 2018 |
13.50 |
| Oct 22, 2018 |
13.45 |
| Oct 19, 2018 |
13.39 |
| Oct 18, 2018 |
13.54 |
| Oct 17, 2018 |
14.06 |
| Oct 16, 2018 |
14.04 |
| Oct 15, 2018 |
13.73 |
| Oct 12, 2018 |
13.51 |
| Oct 11, 2018 |
13.97 |
| Oct 10, 2018 |
14.46 |
| Oct 9, 2018 |
14.89 |
| Oct 8, 2018 |
15.22 |
| Oct 5, 2018 |
14.89 |
| Oct 4, 2018 |
15.04 |
| Oct 3, 2018 |
15.11 |
| Oct 2, 2018 |
14.72 |
| Oct 1, 2018 |
14.88 |
| Sep 28, 2018 |
15.49 |
| Sep 27, 2018 |
15.36 |
| Sep 26, 2018 |
15.40 |
| Sep 25, 2018 |
15.61 |
| Sep 24, 2018 |
15.53 |
| Sep 21, 2018 |
15.93 |
| Sep 20, 2018 |
16.08 |
| Sep 19, 2018 |
15.00 |
| Sep 18, 2018 |
14.92 |
| Sep 17, 2018 |
14.92 |
| Sep 14, 2018 |
15.04 |
| Sep 13, 2018 |
15.06 |
| Sep 12, 2018 |
14.96 |
| Sep 11, 2018 |
14.96 |
| Sep 10, 2018 |
15.02 |
| Sep 7, 2018 |
15.15 |
| Sep 6, 2018 |
15.38 |
| Sep 5, 2018 |
15.34 |
| Sep 4, 2018 |
15.32 |
| Aug 31, 2018 |
14.15 |
| Aug 30, 2018 |
14.19 |
| Aug 29, 2018 |
14.33 |
| Aug 28, 2018 |
14.29 |
| Aug 27, 2018 |
14.29 |
| Aug 24, 2018 |
14.19 |
| Aug 23, 2018 |
13.93 |
| Aug 22, 2018 |
14.09 |
| Aug 21, 2018 |
14.23 |
| Aug 20, 2018 |
13.91 |
| Aug 17, 2018 |
13.75 |
| Aug 16, 2018 |
13.77 |
| Aug 15, 2018 |
13.67 |
| Aug 14, 2018 |
13.97 |
| Aug 13, 2018 |
13.89 |
| Aug 10, 2018 |
14.01 |
| Aug 9, 2018 |
13.97 |
| Aug 8, 2018 |
14.05 |
| Aug 7, 2018 |
14.05 |
| Aug 6, 2018 |
13.77 |
| Aug 3, 2018 |
13.83 |
| Aug 2, 2018 |
13.93 |
| Aug 1, 2018 |
14.01 |
| Jul 31, 2018 |
13.97 |
| Jul 30, 2018 |
13.77 |
| Jul 27, 2018 |
13.59 |
| Jul 26, 2018 |
13.95 |
| Jul 25, 2018 |
14.01 |
| Jul 24, 2018 |
14.13 |
| Jul 23, 2018 |
14.01 |
| Jul 20, 2018 |
14.17 |
| Jul 19, 2018 |
14.07 |
| Jul 18, 2018 |
14.03 |
| Jul 17, 2018 |
14.23 |
| Jul 16, 2018 |
14.15 |
| Jul 13, 2018 |
14.33 |
| Jul 12, 2018 |
14.19 |
| Jul 11, 2018 |
14.13 |
| Jul 10, 2018 |
13.95 |
| Jul 9, 2018 |
14.07 |
| Jul 6, 2018 |
14.15 |
| Jul 5, 2018 |
14.33 |
| Jul 3, 2018 |
14.07 |
| Jul 2, 2018 |
12.60 |
| Jun 29, 2018 |
12.38 |
| Jun 28, 2018 |
12.38 |
| Jun 27, 2018 |
12.44 |
| Jun 26, 2018 |
12.80 |
| Jun 25, 2018 |
12.52 |
| Jun 22, 2018 |
12.86 |
| Jun 21, 2018 |
12.90 |
| Jun 20, 2018 |
13.43 |
| Jun 19, 2018 |
13.47 |
| Jun 18, 2018 |
13.31 |
| Jun 15, 2018 |
13.08 |
| Jun 14, 2018 |
12.78 |
| Jun 13, 2018 |
12.82 |
| Jun 12, 2018 |
12.96 |
| Jun 11, 2018 |
12.84 |
| Jun 8, 2018 |
12.64 |
| Jun 7, 2018 |
12.48 |
| Jun 6, 2018 |
12.20 |
| Jun 5, 2018 |
12.26 |
| Jun 4, 2018 |
12.06 |
| Jun 1, 2018 |
13.64 |
| May 31, 2018 |
13.60 |
| May 30, 2018 |
13.96 |
| May 29, 2018 |
13.64 |
| May 25, 2018 |
13.57 |
| May 24, 2018 |
13.46 |
| May 23, 2018 |
13.53 |
| May 22, 2018 |
13.57 |
| May 21, 2018 |
13.85 |
| May 18, 2018 |
13.83 |
| May 17, 2018 |
13.73 |
| May 16, 2018 |
13.67 |
| May 15, 2018 |
13.37 |
| May 14, 2018 |
13.28 |
| May 11, 2018 |
13.35 |
| May 10, 2018 |
13.35 |
| May 9, 2018 |
13.30 |
| May 8, 2018 |
13.32 |
| May 7, 2018 |
13.21 |
| May 4, 2018 |
13.35 |
| May 3, 2018 |
13.23 |
| May 2, 2018 |
13.16 |
| May 1, 2018 |
12.98 |
| Apr 30, 2018 |
12.66 |
| Apr 27, 2018 |
12.93 |
| Apr 26, 2018 |
13.03 |
| Apr 25, 2018 |
12.96 |
| Apr 24, 2018 |
13.14 |
| Apr 23, 2018 |
13.14 |
| Apr 20, 2018 |
13.21 |
| Apr 19, 2018 |
13.41 |
| Apr 18, 2018 |
13.62 |
| Apr 17, 2018 |
13.73 |
| Apr 16, 2018 |
13.76 |
| Apr 13, 2018 |
13.44 |
| Apr 12, 2018 |
13.48 |
| Apr 11, 2018 |
13.30 |
| Apr 10, 2018 |
13.35 |
| Apr 9, 2018 |
12.98 |
| Apr 6, 2018 |
13.28 |
| Apr 5, 2018 |
13.53 |
| Apr 4, 2018 |
13.51 |
| Apr 3, 2018 |
13.37 |
| Apr 2, 2018 |
13.09 |
| Mar 29, 2018 |
13.23 |
| Mar 28, 2018 |
12.89 |
| Mar 27, 2018 |
12.46 |
| Mar 26, 2018 |
12.78 |
| Mar 23, 2018 |
12.66 |
| Mar 22, 2018 |
13.35 |
| Mar 21, 2018 |
15.69 |
| Mar 20, 2018 |
15.77 |
| Mar 19, 2018 |
15.86 |
| Mar 16, 2018 |
15.88 |
| Mar 15, 2018 |
15.79 |
| Mar 14, 2018 |
15.74 |
| Mar 13, 2018 |
16.20 |
| Mar 12, 2018 |
16.20 |
| Mar 9, 2018 |
16.06 |
| Mar 8, 2018 |
15.99 |
| Mar 7, 2018 |
15.88 |
| Mar 6, 2018 |
15.63 |
| Mar 5, 2018 |
15.26 |
| Mar 2, 2018 |
18.00 |
| Mar 1, 2018 |
17.79 |
| Feb 28, 2018 |
17.56 |
| Feb 27, 2018 |
18.18 |
| Feb 26, 2018 |
18.48 |
| Feb 23, 2018 |
18.51 |
| Feb 22, 2018 |
18.25 |
| Feb 21, 2018 |
18.23 |
| Feb 20, 2018 |
17.95 |
| Feb 16, 2018 |
18.25 |
| Feb 15, 2018 |
18.56 |
| Feb 14, 2018 |
18.13 |
| Feb 13, 2018 |
17.79 |
| Feb 12, 2018 |
18.00 |
| Feb 9, 2018 |
17.84 |
| Feb 8, 2018 |
17.77 |
| Feb 7, 2018 |
18.36 |
| Feb 6, 2018 |
17.97 |
| Feb 5, 2018 |
18.48 |
| Feb 2, 2018 |
19.51 |
| Feb 1, 2018 |
19.74 |
| Jan 31, 2018 |
19.92 |
| Jan 30, 2018 |
19.97 |
| Jan 29, 2018 |
20.15 |
| Jan 26, 2018 |
20.20 |
| Jan 25, 2018 |
20.43 |
| Jan 24, 2018 |
20.18 |
| Jan 23, 2018 |
20.28 |
| Jan 22, 2018 |
20.15 |
| Jan 19, 2018 |
19.95 |
| Jan 18, 2018 |
19.72 |
| Jan 17, 2018 |
19.92 |
| Jan 16, 2018 |
19.92 |
| Jan 12, 2018 |
19.95 |
| Jan 11, 2018 |
20.13 |
| Jan 10, 2018 |
19.38 |
| Jan 9, 2018 |
19.20 |
| Jan 8, 2018 |
19.64 |
| Jan 5, 2018 |
19.59 |
| Jan 4, 2018 |
19.69 |
| Jan 3, 2018 |
19.84 |
| Jan 2, 2018 |
20.05 |
| Dec 29, 2017 |
19.69 |
| Dec 28, 2017 |
19.51 |
| Dec 27, 2017 |
19.15 |
| Dec 26, 2017 |
19.18 |
| Dec 22, 2017 |
18.61 |
| Dec 21, 2017 |
18.90 |
| Dec 20, 2017 |
17.84 |
| Dec 19, 2017 |
17.56 |
| Dec 18, 2017 |
17.54 |
| Dec 15, 2017 |
17.31 |
| Dec 14, 2017 |
16.69 |
| Dec 13, 2017 |
16.97 |
| Dec 12, 2017 |
17.18 |
| Dec 11, 2017 |
17.00 |
| Dec 8, 2017 |
16.69 |
| Dec 7, 2017 |
16.59 |
| Dec 6, 2017 |
16.61 |
| Dec 5, 2017 |
16.51 |
| Dec 4, 2017 |
16.84 |
| Dec 1, 2017 |
18.19 |
| Nov 30, 2017 |
18.85 |
| Nov 29, 2017 |
18.93 |
| Nov 28, 2017 |
18.55 |
| Nov 27, 2017 |
18.08 |
| Nov 24, 2017 |
18.11 |
| Nov 22, 2017 |
18.14 |
| Nov 21, 2017 |
18.44 |
| Nov 20, 2017 |
18.22 |
| Nov 17, 2017 |
17.98 |
| Nov 16, 2017 |
18.11 |
| Nov 15, 2017 |
17.49 |
| Nov 14, 2017 |
17.40 |
| Nov 13, 2017 |
17.38 |
| Nov 10, 2017 |
17.30 |
| Nov 9, 2017 |
17.11 |
| Nov 8, 2017 |
17.16 |
| Nov 7, 2017 |
17.21 |
| Nov 6, 2017 |
17.24 |
| Nov 3, 2017 |
17.21 |
| Nov 2, 2017 |
17.40 |
| Nov 1, 2017 |
17.46 |
| Oct 31, 2017 |
17.68 |
| Oct 30, 2017 |
17.65 |
| Oct 27, 2017 |
18.44 |
| Oct 26, 2017 |
18.52 |
| Oct 25, 2017 |
18.55 |
| Oct 24, 2017 |
18.44 |
| Oct 23, 2017 |
18.55 |
| Oct 20, 2017 |
18.85 |
| Oct 19, 2017 |
18.82 |
| Oct 18, 2017 |
18.71 |
| Oct 17, 2017 |
18.52 |
| Oct 16, 2017 |
18.87 |
| Oct 13, 2017 |
18.82 |
| Oct 12, 2017 |
19.06 |
| Oct 11, 2017 |
18.87 |
| Oct 10, 2017 |
18.68 |
| Oct 9, 2017 |
18.55 |
| Oct 6, 2017 |
18.68 |
| Oct 5, 2017 |
18.79 |
| Oct 4, 2017 |
18.85 |
| Oct 3, 2017 |
19.04 |
| Oct 2, 2017 |
19.25 |
| Sep 29, 2017 |
18.93 |
| Sep 28, 2017 |
18.74 |
| Sep 27, 2017 |
18.49 |
| Sep 26, 2017 |
18.17 |
| Sep 25, 2017 |
18.00 |
| Sep 22, 2017 |
18.03 |
| Sep 21, 2017 |
17.78 |
| Sep 20, 2017 |
18.41 |
| Sep 19, 2017 |
18.41 |
| Sep 18, 2017 |
18.36 |
| Sep 15, 2017 |
18.22 |
| Sep 14, 2017 |
17.95 |
| Sep 13, 2017 |
18.22 |
| Sep 12, 2017 |
18.17 |
| Sep 11, 2017 |
18.03 |
| Sep 8, 2017 |
17.59 |
| Sep 7, 2017 |
17.32 |
| Sep 6, 2017 |
17.62 |
| Sep 5, 2017 |
17.76 |
| Sep 1, 2017 |
18.40 |
| Aug 31, 2017 |
18.20 |
| Aug 30, 2017 |
18.25 |
| Aug 29, 2017 |
18.28 |
| Aug 28, 2017 |
18.17 |
| Aug 25, 2017 |
18.03 |
| Aug 24, 2017 |
17.86 |
| Aug 23, 2017 |
17.94 |
| Aug 22, 2017 |
17.75 |
| Aug 21, 2017 |
17.61 |
| Aug 18, 2017 |
17.83 |
| Aug 17, 2017 |
17.83 |
| Aug 16, 2017 |
17.89 |
| Aug 15, 2017 |
17.66 |
| Aug 14, 2017 |
17.89 |
| Aug 11, 2017 |
17.72 |
| Aug 10, 2017 |
17.61 |
| Aug 9, 2017 |
17.83 |
| Aug 8, 2017 |
18.14 |
| Aug 7, 2017 |
18.00 |
| Aug 4, 2017 |
18.28 |
| Aug 3, 2017 |
17.94 |
| Aug 2, 2017 |
17.92 |
| Aug 1, 2017 |
18.09 |
| Jul 31, 2017 |
18.21 |
| Jul 28, 2017 |
18.06 |
| Jul 27, 2017 |
18.31 |
| Jul 26, 2017 |
18.00 |
| Jul 25, 2017 |
18.11 |
| Jul 24, 2017 |
18.28 |
| Jul 21, 2017 |
18.25 |
| Jul 20, 2017 |
18.48 |
| Jul 19, 2017 |
18.17 |
| Jul 18, 2017 |
18.25 |
| Jul 17, 2017 |
18.37 |
| Jul 14, 2017 |
18.54 |
| Jul 13, 2017 |
18.59 |
| Jul 12, 2017 |
18.23 |
| Jul 11, 2017 |
17.94 |
| Jul 10, 2017 |
18.17 |
| Jul 7, 2017 |
18.45 |
| Jul 6, 2017 |
18.06 |
| Jul 5, 2017 |
16.62 |
| Jul 3, 2017 |
16.45 |
| Jun 30, 2017 |
16.37 |
| Jun 29, 2017 |
16.34 |
| Jun 28, 2017 |
16.56 |
| Jun 27, 2017 |
16.31 |
| Jun 26, 2017 |
15.86 |
| Jun 23, 2017 |
15.80 |
| Jun 22, 2017 |
16.09 |
| Jun 21, 2017 |
16.45 |
| Jun 20, 2017 |
16.54 |
| Jun 19, 2017 |
16.73 |
| Jun 16, 2017 |
16.68 |
| Jun 15, 2017 |
16.85 |
| Jun 14, 2017 |
17.02 |
| Jun 13, 2017 |
17.16 |
| Jun 12, 2017 |
17.30 |
| Jun 9, 2017 |
17.27 |
| Jun 8, 2017 |
17.61 |
| Jun 7, 2017 |
17.35 |
| Jun 6, 2017 |
17.49 |
| Jun 5, 2017 |
17.33 |
| Jun 2, 2017 |
14.80 |
| Jun 1, 2017 |
14.78 |
| May 31, 2017 |
14.27 |
| May 30, 2017 |
14.31 |
| May 26, 2017 |
14.27 |
| May 25, 2017 |
14.29 |
| May 24, 2017 |
14.31 |
| May 23, 2017 |
14.29 |
| May 22, 2017 |
14.41 |
| May 19, 2017 |
14.38 |
| May 18, 2017 |
14.29 |
| May 17, 2017 |
14.48 |
| May 16, 2017 |
14.78 |
| May 15, 2017 |
14.85 |
| May 12, 2017 |
14.52 |
| May 11, 2017 |
14.80 |
| May 10, 2017 |
15.08 |
| May 9, 2017 |
14.97 |
| May 8, 2017 |
14.99 |
| May 5, 2017 |
15.06 |
| May 4, 2017 |
15.11 |
| May 3, 2017 |
15.29 |
| May 2, 2017 |
15.41 |
| May 1, 2017 |
15.13 |
| Apr 28, 2017 |
14.99 |
| Apr 27, 2017 |
15.06 |
| Apr 26, 2017 |
14.94 |
| Apr 25, 2017 |
14.83 |
| Apr 24, 2017 |
14.62 |
| Apr 21, 2017 |
14.48 |
| Apr 20, 2017 |
14.55 |
| Apr 19, 2017 |
14.38 |
| Apr 18, 2017 |
14.12 |
| Apr 17, 2017 |
14.15 |
| Apr 13, 2017 |
13.94 |
| Apr 12, 2017 |
14.24 |
| Apr 11, 2017 |
14.59 |
| Apr 10, 2017 |
14.27 |
| Apr 7, 2017 |
14.27 |
| Apr 6, 2017 |
14.24 |
| Apr 5, 2017 |
14.36 |
| Apr 4, 2017 |
14.10 |
| Apr 3, 2017 |
14.08 |
| Mar 31, 2017 |
14.27 |
| Mar 30, 2017 |
14.24 |
| Mar 29, 2017 |
14.17 |
| Mar 28, 2017 |
14.17 |
| Mar 27, 2017 |
14.05 |
| Mar 24, 2017 |
14.20 |
| Mar 23, 2017 |
14.29 |
| Mar 22, 2017 |
13.19 |
| Mar 21, 2017 |
13.19 |
| Mar 20, 2017 |
13.26 |
| Mar 17, 2017 |
13.61 |
| Mar 16, 2017 |
13.87 |
| Mar 15, 2017 |
13.87 |
| Mar 14, 2017 |
13.94 |
| Mar 13, 2017 |
13.87 |
| Mar 10, 2017 |
13.98 |
| Mar 9, 2017 |
13.77 |
| Mar 8, 2017 |
14.05 |
| Mar 7, 2017 |
14.08 |
| Mar 6, 2017 |
13.80 |
| Mar 3, 2017 |
13.94 |
| Mar 2, 2017 |
13.68 |
| Mar 1, 2017 |
13.91 |
| Feb 28, 2017 |
13.63 |
| Feb 27, 2017 |
13.89 |
| Feb 24, 2017 |
13.82 |
| Feb 23, 2017 |
13.87 |
| Feb 22, 2017 |
13.82 |
| Feb 21, 2017 |
13.96 |
| Feb 17, 2017 |
13.79 |
| Feb 16, 2017 |
13.91 |
| Feb 15, 2017 |
13.77 |
| Feb 14, 2017 |
13.79 |
| Feb 13, 2017 |
14.05 |
| Feb 10, 2017 |
14.36 |
| Feb 9, 2017 |
14.05 |
| Feb 8, 2017 |
14.05 |
| Feb 7, 2017 |
14.29 |
| Feb 6, 2017 |
14.43 |
| Feb 3, 2017 |
14.69 |
| Feb 2, 2017 |
14.29 |
| Feb 1, 2017 |
14.38 |
| Jan 31, 2017 |
14.29 |
| Jan 30, 2017 |
14.24 |
| Jan 27, 2017 |
14.22 |
| Jan 26, 2017 |
14.20 |
| Jan 25, 2017 |
14.43 |
| Jan 24, 2017 |
14.36 |
| Jan 23, 2017 |
14.05 |
| Jan 20, 2017 |
14.20 |
| Jan 19, 2017 |
14.17 |
| Jan 18, 2017 |
14.31 |
| Jan 17, 2017 |
14.38 |
| Jan 13, 2017 |
14.55 |
| Jan 12, 2017 |
14.22 |
| Jan 11, 2017 |
14.36 |
| Jan 10, 2017 |
14.50 |
| Jan 9, 2017 |
14.27 |
| Jan 6, 2017 |
14.69 |
| Jan 5, 2017 |
14.88 |
| Jan 4, 2017 |
15.16 |
| Jan 3, 2017 |
15.09 |
| Dec 30, 2016 |
15.71 |
| Dec 29, 2016 |
15.89 |
| Dec 28, 2016 |
15.61 |
| Dec 27, 2016 |
15.78 |
| Dec 23, 2016 |
15.56 |
| Dec 22, 2016 |
15.78 |
| Dec 21, 2016 |
16.32 |
| Dec 20, 2016 |
16.48 |
| Dec 19, 2016 |
16.44 |
| Dec 16, 2016 |
16.34 |
| Dec 15, 2016 |
16.25 |
| Dec 14, 2016 |
15.78 |
| Dec 13, 2016 |
15.85 |
| Dec 12, 2016 |
15.82 |
| Dec 9, 2016 |
15.82 |
| Dec 8, 2016 |
15.63 |
| Dec 7, 2016 |
15.54 |
| Dec 6, 2016 |
15.28 |
| Dec 5, 2016 |
15.16 |
| Dec 2, 2016 |
14.59 |
| Dec 1, 2016 |
14.93 |
| Nov 30, 2016 |
14.52 |
| Nov 29, 2016 |
15.07 |
| Nov 28, 2016 |
15.18 |
| Nov 25, 2016 |
15.34 |
| Nov 23, 2016 |
15.37 |
| Nov 22, 2016 |
15.18 |
| Nov 21, 2016 |
14.84 |
| Nov 18, 2016 |
14.54 |
| Nov 17, 2016 |
14.22 |
| Nov 16, 2016 |
14.11 |
| Nov 15, 2016 |
14.11 |
| Nov 14, 2016 |
14.22 |
| Nov 11, 2016 |
14.25 |
| Nov 10, 2016 |
13.58 |
| Nov 9, 2016 |
13.40 |
| Nov 8, 2016 |
12.73 |
| Nov 7, 2016 |
12.96 |
| Nov 4, 2016 |
12.18 |
| Nov 3, 2016 |
12.21 |
| Nov 2, 2016 |
12.33 |
| Nov 1, 2016 |
12.25 |
| Oct 31, 2016 |
12.37 |
| Oct 28, 2016 |
12.41 |
| Oct 27, 2016 |
12.40 |
| Oct 26, 2016 |
12.53 |
| Oct 25, 2016 |
12.52 |
| Oct 24, 2016 |
12.67 |
| Oct 21, 2016 |
12.51 |
| Oct 20, 2016 |
12.40 |
| Oct 19, 2016 |
12.36 |
| Oct 18, 2016 |
12.14 |
| Oct 17, 2016 |
12.23 |
| Oct 14, 2016 |
12.08 |
| Oct 13, 2016 |
12.15 |
| Oct 12, 2016 |
12.24 |
| Oct 11, 2016 |
12.32 |
| Oct 10, 2016 |
12.67 |
| Oct 7, 2016 |
12.57 |
| Oct 6, 2016 |
12.69 |
| Oct 5, 2016 |
12.61 |
| Oct 4, 2016 |
12.62 |
| Oct 3, 2016 |
12.43 |
| Sep 30, 2016 |
12.73 |
| Sep 29, 2016 |
12.71 |
| Sep 28, 2016 |
12.86 |
| Sep 27, 2016 |
12.92 |
| Sep 26, 2016 |
13.01 |
| Sep 23, 2016 |
13.16 |
| Sep 22, 2016 |
13.65 |
| Sep 21, 2016 |
14.36 |
| Sep 20, 2016 |
14.36 |
| Sep 19, 2016 |
15.78 |
| Sep 16, 2016 |
15.63 |
| Sep 15, 2016 |
15.72 |
| Sep 14, 2016 |
15.49 |
| Sep 13, 2016 |
15.49 |
| Sep 12, 2016 |
15.75 |
| Sep 9, 2016 |
15.50 |
| Sep 8, 2016 |
16.08 |
| Sep 7, 2016 |
16.19 |
| Sep 6, 2016 |
16.02 |
| Sep 2, 2016 |
16.17 |
| Sep 1, 2016 |
16.00 |
| Aug 31, 2016 |
16.23 |
| Aug 30, 2016 |
16.17 |
| Aug 29, 2016 |
16.17 |
| Aug 26, 2016 |
16.21 |
| Aug 25, 2016 |
16.10 |
| Aug 24, 2016 |
16.00 |
| Aug 23, 2016 |
15.95 |
| Aug 22, 2016 |
15.67 |
| Aug 19, 2016 |
15.61 |
| Aug 18, 2016 |
15.42 |
| Aug 17, 2016 |
15.16 |
| Aug 16, 2016 |
15.12 |
| Aug 15, 2016 |
15.15 |
| Aug 12, 2016 |
14.96 |
| Aug 11, 2016 |
14.90 |
| Aug 10, 2016 |
14.86 |
| Aug 9, 2016 |
15.03 |
| Aug 8, 2016 |
15.08 |
| Aug 5, 2016 |
15.09 |
| Aug 4, 2016 |
14.67 |
| Aug 3, 2016 |
14.41 |
| Aug 2, 2016 |
14.49 |
| Aug 1, 2016 |
14.57 |
| Jul 29, 2016 |
14.70 |
| Jul 28, 2016 |
14.69 |
| Jul 27, 2016 |
14.74 |
| Jul 26, 2016 |
14.75 |
| Jul 25, 2016 |
14.62 |
| Jul 22, 2016 |
14.57 |
| Jul 21, 2016 |
14.25 |
| Jul 20, 2016 |
14.47 |
| Jul 19, 2016 |
14.27 |
| Jul 18, 2016 |
14.30 |
| Jul 15, 2016 |
14.31 |
| Jul 14, 2016 |
14.30 |
| Jul 13, 2016 |
14.33 |
| Jul 12, 2016 |
14.32 |
| Jul 11, 2016 |
13.95 |
| Jul 8, 2016 |
13.85 |
| Jul 7, 2016 |
13.43 |
| Jul 6, 2016 |
13.47 |
| Jul 5, 2016 |
13.36 |
| Jul 1, 2016 |
13.41 |
| Jun 30, 2016 |
13.36 |
| Jun 29, 2016 |
13.01 |
| Jun 28, 2016 |
12.64 |
| Jun 27, 2016 |
12.53 |
| Jun 24, 2016 |
13.11 |
| Jun 23, 2016 |
14.57 |
| Jun 22, 2016 |
13.97 |
| Jun 21, 2016 |
14.10 |
| Jun 20, 2016 |
14.16 |
| Jun 17, 2016 |
14.00 |
| Jun 16, 2016 |
14.04 |
| Jun 15, 2016 |
14.04 |
| Jun 14, 2016 |
14.07 |
| Jun 13, 2016 |
14.06 |
| Jun 10, 2016 |
14.51 |
| Jun 9, 2016 |
14.56 |
| Jun 8, 2016 |
14.64 |
| Jun 7, 2016 |
14.55 |
| Jun 6, 2016 |
14.38 |
| Jun 3, 2016 |
14.30 |
| Jun 2, 2016 |
14.43 |
| Jun 1, 2016 |
14.39 |
| May 31, 2016 |
14.18 |
| May 27, 2016 |
18.30 |
| May 26, 2016 |
18.06 |
| May 25, 2016 |
18.00 |
| May 24, 2016 |
17.97 |
| May 23, 2016 |
17.35 |
| May 20, 2016 |
17.66 |
| May 19, 2016 |
17.26 |
| May 18, 2016 |
17.30 |
| May 17, 2016 |
17.30 |
| May 16, 2016 |
17.76 |
| May 13, 2016 |
17.60 |
| May 12, 2016 |
17.75 |
| May 11, 2016 |
17.53 |
| May 10, 2016 |
17.90 |
| May 9, 2016 |
17.67 |
| May 6, 2016 |
17.57 |
| May 5, 2016 |
17.46 |
| May 4, 2016 |
17.41 |
| May 3, 2016 |
17.40 |
| May 2, 2016 |
17.72 |
| Apr 29, 2016 |
17.44 |
| Apr 28, 2016 |
17.85 |
| Apr 27, 2016 |
17.93 |
| Apr 26, 2016 |
17.92 |
| Apr 25, 2016 |
17.70 |
| Apr 22, 2016 |
18.00 |
| Apr 21, 2016 |
17.66 |
| Apr 20, 2016 |
17.69 |
| Apr 19, 2016 |
17.61 |
| Apr 18, 2016 |
18.03 |
| Apr 15, 2016 |
17.86 |
| Apr 14, 2016 |
17.92 |
| Apr 13, 2016 |
17.72 |
| Apr 12, 2016 |
17.26 |
| Apr 11, 2016 |
17.00 |
| Apr 8, 2016 |
17.16 |
| Apr 7, 2016 |
17.00 |
| Apr 6, 2016 |
17.24 |
| Apr 5, 2016 |
17.07 |
| Apr 4, 2016 |
17.23 |
| Apr 1, 2016 |
17.57 |
| Mar 31, 2016 |
17.86 |
| Mar 30, 2016 |
17.67 |
| Mar 29, 2016 |
17.85 |
| Mar 28, 2016 |
17.39 |
| Mar 24, 2016 |
17.51 |
| Mar 23, 2016 |
17.77 |
| Mar 22, 2016 |
17.76 |
| Mar 21, 2016 |
17.78 |
| Mar 18, 2016 |
17.92 |
| Mar 17, 2016 |
17.48 |
| Mar 16, 2016 |
16.49 |
| Mar 15, 2016 |
16.12 |
| Mar 14, 2016 |
16.22 |
| Mar 11, 2016 |
16.30 |
| Mar 10, 2016 |
15.94 |
| Mar 9, 2016 |
16.14 |
| Mar 8, 2016 |
15.94 |
| Mar 7, 2016 |
16.24 |
| Mar 4, 2016 |
15.99 |
| Mar 3, 2016 |
15.98 |
| Mar 2, 2016 |
15.63 |
| Mar 1, 2016 |
15.50 |
| Feb 29, 2016 |
15.03 |
| Feb 26, 2016 |
15.98 |
| Feb 25, 2016 |
15.82 |
| Feb 24, 2016 |
15.66 |
| Feb 23, 2016 |
15.56 |
| Feb 22, 2016 |
15.54 |
| Feb 19, 2016 |
15.32 |
| Feb 18, 2016 |
15.38 |
| Feb 17, 2016 |
15.06 |
| Feb 16, 2016 |
14.27 |
| Feb 12, 2016 |
14.02 |
| Feb 11, 2016 |
13.90 |
| Feb 10, 2016 |
14.08 |
| Feb 9, 2016 |
14.20 |
| Feb 8, 2016 |
14.37 |
| Feb 5, 2016 |
14.60 |
| Feb 4, 2016 |
15.22 |
| Feb 3, 2016 |
15.17 |
| Feb 2, 2016 |
15.00 |
| Feb 1, 2016 |
15.47 |
| Jan 29, 2016 |
15.57 |
| Jan 28, 2016 |
14.94 |
| Jan 27, 2016 |
14.86 |
| Jan 26, 2016 |
15.23 |
| Jan 25, 2016 |
14.88 |
| Jan 22, 2016 |
15.41 |
| Jan 21, 2016 |
15.02 |
| Jan 20, 2016 |
15.06 |
| Jan 19, 2016 |
15.09 |
| Jan 15, 2016 |
15.19 |
| Jan 14, 2016 |
15.55 |
| Jan 13, 2016 |
15.47 |
| Jan 12, 2016 |
15.99 |
| Jan 11, 2016 |
15.99 |
| Jan 8, 2016 |
15.61 |
| Jan 7, 2016 |
15.81 |
| Jan 6, 2016 |
16.34 |
| Jan 5, 2016 |
16.80 |
| Jan 4, 2016 |
16.73 |
| Dec 31, 2015 |
17.48 |
| Dec 30, 2015 |
17.91 |
| Dec 29, 2015 |
18.03 |
| Dec 28, 2015 |
17.38 |
| Dec 24, 2015 |
17.30 |
| Dec 23, 2015 |
17.24 |
| Dec 22, 2015 |
17.27 |
| Dec 21, 2015 |
17.39 |
| Dec 18, 2015 |
17.35 |
| Dec 17, 2015 |
18.61 |
| Dec 16, 2015 |
18.43 |
| Dec 15, 2015 |
18.25 |
| Dec 14, 2015 |
17.94 |
| Dec 11, 2015 |
17.97 |
| Dec 10, 2015 |
18.44 |
| Dec 9, 2015 |
18.49 |
| Dec 8, 2015 |
18.93 |
| Dec 7, 2015 |
19.11 |
| Dec 4, 2015 |
19.19 |
| Dec 3, 2015 |
18.98 |
| Dec 2, 2015 |
19.51 |
| Dec 1, 2015 |
19.59 |
| Nov 30, 2015 |
19.34 |
| Nov 27, 2015 |
22.17 |
| Nov 25, 2015 |
21.91 |
| Nov 24, 2015 |
21.57 |
| Nov 23, 2015 |
21.50 |
| Nov 20, 2015 |
21.32 |
| Nov 19, 2015 |
21.32 |
| Nov 18, 2015 |
21.40 |
| Nov 17, 2015 |
20.91 |
| Nov 16, 2015 |
20.73 |
| Nov 13, 2015 |
20.71 |
| Nov 12, 2015 |
21.12 |
| Nov 11, 2015 |
21.94 |
| Nov 10, 2015 |
22.04 |
| Nov 9, 2015 |
21.70 |
| Nov 6, 2015 |
21.97 |
| Nov 5, 2015 |
21.96 |
| Nov 4, 2015 |
21.64 |
| Nov 3, 2015 |
22.26 |
| Nov 2, 2015 |
22.10 |
| Oct 30, 2015 |
21.89 |
| Oct 29, 2015 |
21.99 |
| Oct 28, 2015 |
22.56 |
| Oct 27, 2015 |
21.80 |
| Oct 26, 2015 |
22.14 |
| Oct 23, 2015 |
22.47 |
| Oct 22, 2015 |
21.76 |
| Oct 21, 2015 |
21.90 |
| Oct 20, 2015 |
22.17 |
| Oct 19, 2015 |
21.82 |
| Oct 16, 2015 |
21.02 |
| Oct 15, 2015 |
21.06 |
| Oct 14, 2015 |
20.73 |
| Oct 13, 2015 |
21.16 |
| Oct 12, 2015 |
21.20 |
| Oct 9, 2015 |
21.10 |
| Oct 8, 2015 |
21.20 |
| Oct 7, 2015 |
21.12 |
| Oct 6, 2015 |
20.74 |
| Oct 5, 2015 |
20.91 |
| Oct 2, 2015 |
20.13 |
| Oct 1, 2015 |
19.93 |
| Sep 30, 2015 |
19.87 |
| Sep 29, 2015 |
19.37 |
| Sep 28, 2015 |
18.91 |
| Sep 25, 2015 |
19.17 |
| Sep 24, 2015 |
19.36 |
| Sep 23, 2015 |
19.55 |
| Sep 22, 2015 |
19.69 |
| Sep 21, 2015 |
19.84 |
| Sep 18, 2015 |
19.63 |
| Sep 17, 2015 |
19.63 |
| Sep 16, 2015 |
19.18 |
| Sep 15, 2015 |
18.94 |
| Sep 14, 2015 |
18.54 |
| Sep 11, 2015 |
18.62 |
| Sep 10, 2015 |
18.68 |
| Sep 9, 2015 |
18.88 |
| Sep 8, 2015 |
18.96 |
| Sep 4, 2015 |
18.62 |
| Sep 3, 2015 |
18.49 |
| Sep 2, 2015 |
18.28 |
| Sep 1, 2015 |
18.08 |
| Aug 31, 2015 |
18.66 |
| Aug 28, 2015 |
19.75 |
| Aug 27, 2015 |
19.75 |
| Aug 26, 2015 |
19.62 |
| Aug 25, 2015 |
19.57 |
| Aug 24, 2015 |
19.98 |
| Aug 21, 2015 |
20.66 |
| Aug 20, 2015 |
20.86 |
| Aug 19, 2015 |
21.48 |
| Aug 18, 2015 |
21.69 |
| Aug 17, 2015 |
21.59 |
| Aug 14, 2015 |
20.91 |
| Aug 13, 2015 |
20.84 |
| Aug 12, 2015 |
20.89 |
| Aug 11, 2015 |
20.91 |
| Aug 10, 2015 |
20.92 |
| Aug 7, 2015 |
20.44 |
| Aug 6, 2015 |
20.41 |
| Aug 5, 2015 |
20.48 |
| Aug 4, 2015 |
20.49 |
| Aug 3, 2015 |
20.49 |
| Jul 31, 2015 |
20.54 |
| Jul 30, 2015 |
20.64 |
| Jul 29, 2015 |
20.79 |
| Jul 28, 2015 |
20.38 |
| Jul 27, 2015 |
20.30 |
| Jul 24, 2015 |
20.46 |
| Jul 23, 2015 |
20.82 |
| Jul 22, 2015 |
21.09 |
| Jul 21, 2015 |
21.04 |
| Jul 20, 2015 |
21.44 |
| Jul 17, 2015 |
21.45 |
| Jul 16, 2015 |
21.63 |
| Jul 15, 2015 |
21.59 |
| Jul 14, 2015 |
21.45 |
| Jul 13, 2015 |
21.28 |
| Jul 10, 2015 |
21.06 |
| Jul 9, 2015 |
20.83 |
| Jul 8, 2015 |
20.53 |
| Jul 7, 2015 |
20.89 |
| Jul 6, 2015 |
20.91 |
| Jul 2, 2015 |
20.87 |
| Jul 1, 2015 |
21.34 |
| Jun 30, 2015 |
21.21 |
| Jun 29, 2015 |
21.90 |
| Jun 26, 2015 |
22.38 |
| Jun 25, 2015 |
22.23 |
| Jun 24, 2015 |
21.99 |
| Jun 23, 2015 |
21.82 |
| Jun 22, 2015 |
21.55 |
| Jun 19, 2015 |
21.31 |
| Jun 18, 2015 |
21.54 |
| Jun 17, 2015 |
21.18 |
| Jun 16, 2015 |
21.22 |
| Jun 15, 2015 |
20.93 |
| Jun 12, 2015 |
21.41 |
| Jun 11, 2015 |
21.39 |
| Jun 10, 2015 |
21.36 |
| Jun 9, 2015 |
20.82 |
| Jun 8, 2015 |
20.75 |
| Jun 5, 2015 |
20.82 |
| Jun 4, 2015 |
20.56 |
| Jun 3, 2015 |
20.82 |
| Jun 2, 2015 |
20.56 |
| Jun 1, 2015 |
20.51 |
| May 29, 2015 |
20.37 |
| May 28, 2015 |
20.37 |
| May 27, 2015 |
20.07 |
| May 26, 2015 |
19.94 |
| May 22, 2015 |
20.33 |
| May 21, 2015 |
20.64 |
| May 20, 2015 |
20.68 |
| May 19, 2015 |
20.66 |
| May 18, 2015 |
20.76 |
| May 15, 2015 |
20.78 |
| May 14, 2015 |
20.81 |
| May 13, 2015 |
20.25 |
| May 12, 2015 |
20.46 |
| May 11, 2015 |
20.60 |
| May 8, 2015 |
20.65 |
| May 7, 2015 |
20.39 |
| May 6, 2015 |
20.37 |
| May 5, 2015 |
20.31 |
| May 4, 2015 |
20.53 |
| May 1, 2015 |
20.30 |
| Apr 30, 2015 |
20.16 |
| Apr 29, 2015 |
20.68 |
| Apr 28, 2015 |
21.05 |
| Apr 27, 2015 |
20.89 |
| Apr 24, 2015 |
21.08 |
| Apr 23, 2015 |
21.17 |
| Apr 22, 2015 |
21.45 |
| Apr 21, 2015 |
21.43 |
| Apr 20, 2015 |
21.36 |
| Apr 17, 2015 |
20.98 |
| Apr 16, 2015 |
21.23 |
| Apr 15, 2015 |
21.40 |
| Apr 14, 2015 |
21.03 |
| Apr 13, 2015 |
21.02 |
| Apr 10, 2015 |
20.95 |
| Apr 9, 2015 |
20.90 |
| Apr 8, 2015 |
20.99 |
| Apr 7, 2015 |
20.61 |
| Apr 6, 2015 |
20.78 |
| Apr 2, 2015 |
20.62 |
| Apr 1, 2015 |
20.33 |
| Mar 31, 2015 |
20.42 |
| Mar 30, 2015 |
20.31 |
| Mar 27, 2015 |
20.14 |
| Mar 26, 2015 |
20.33 |
| Mar 25, 2015 |
20.53 |
| Mar 24, 2015 |
20.71 |
| Mar 23, 2015 |
20.58 |
| Mar 20, 2015 |
20.92 |
| Mar 19, 2015 |
21.32 |
| Mar 18, 2015 |
21.26 |
| Mar 17, 2015 |
21.17 |
| Mar 16, 2015 |
20.95 |
| Mar 13, 2015 |
20.38 |
| Mar 12, 2015 |
20.98 |
| Mar 11, 2015 |
20.56 |
| Mar 10, 2015 |
20.37 |
| Mar 9, 2015 |
20.76 |
| Mar 6, 2015 |
20.65 |
| Mar 5, 2015 |
21.23 |
| Mar 4, 2015 |
21.29 |
| Mar 3, 2015 |
21.65 |
| Mar 2, 2015 |
23.01 |
| Feb 27, 2015 |
22.24 |
| Feb 26, 2015 |
22.30 |
| Feb 25, 2015 |
22.29 |
| Feb 24, 2015 |
22.51 |
| Feb 23, 2015 |
22.35 |
| Feb 20, 2015 |
22.52 |
| Feb 19, 2015 |
22.52 |
| Feb 18, 2015 |
22.91 |
| Feb 17, 2015 |
22.77 |
| Feb 13, 2015 |
22.88 |
| Feb 12, 2015 |
22.57 |
| Feb 11, 2015 |
22.19 |
| Feb 10, 2015 |
22.18 |
| Feb 9, 2015 |
22.13 |
| Feb 6, 2015 |
22.28 |
| Feb 5, 2015 |
22.04 |
| Feb 4, 2015 |
21.67 |
| Feb 3, 2015 |
21.82 |
| Feb 2, 2015 |
21.19 |
| Jan 30, 2015 |
20.82 |
| Jan 29, 2015 |
21.05 |
| Jan 28, 2015 |
20.71 |
| Jan 27, 2015 |
20.62 |
| Jan 26, 2015 |
20.70 |
| Jan 23, 2015 |
20.48 |
| Jan 22, 2015 |
20.42 |
| Jan 21, 2015 |
19.82 |
| Jan 20, 2015 |
20.16 |
| Jan 16, 2015 |
20.23 |
| Jan 15, 2015 |
20.21 |
| Jan 14, 2015 |
20.45 |
| Jan 13, 2015 |
20.34 |
| Jan 12, 2015 |
20.25 |
| Jan 9, 2015 |
20.38 |
| Jan 8, 2015 |
20.40 |
| Jan 7, 2015 |
20.37 |
| Jan 6, 2015 |
20.34 |
| Jan 5, 2015 |
20.79 |
| Jan 2, 2015 |
21.00 |
| Dec 31, 2014 |
21.10 |
| Dec 30, 2014 |
21.71 |
| Dec 29, 2014 |
21.70 |
| Dec 26, 2014 |
21.24 |
| Dec 24, 2014 |
20.96 |
| Dec 23, 2014 |
21.02 |
| Dec 22, 2014 |
20.97 |
| Dec 19, 2014 |
21.30 |
| Dec 18, 2014 |
21.49 |
| Dec 17, 2014 |
22.33 |
| Dec 16, 2014 |
21.60 |
| Dec 15, 2014 |
21.33 |
| Dec 12, 2014 |
21.47 |
| Dec 11, 2014 |
21.65 |
| Dec 10, 2014 |
21.46 |
| Dec 9, 2014 |
22.10 |
| Dec 8, 2014 |
21.61 |
| Dec 5, 2014 |
21.63 |
| Dec 4, 2014 |
21.65 |
| Dec 3, 2014 |
21.69 |
| Dec 2, 2014 |
21.54 |
| Dec 1, 2014 |
21.54 |
| Nov 28, 2014 |
26.44 |
| Nov 26, 2014 |
27.02 |
| Nov 25, 2014 |
27.16 |
| Nov 24, 2014 |
27.42 |
| Nov 21, 2014 |
26.98 |
| Nov 20, 2014 |
27.07 |
| Nov 19, 2014 |
26.78 |
| Nov 18, 2014 |
26.94 |
| Nov 17, 2014 |
27.01 |
| Nov 14, 2014 |
27.42 |
| Nov 13, 2014 |
27.48 |
| Nov 12, 2014 |
27.93 |
| Nov 11, 2014 |
27.71 |
| Nov 10, 2014 |
27.99 |
| Nov 7, 2014 |
27.67 |
| Nov 6, 2014 |
27.40 |
| Nov 5, 2014 |
27.10 |
| Nov 4, 2014 |
27.28 |
| Nov 3, 2014 |
27.64 |
| Oct 31, 2014 |
27.88 |
| Oct 30, 2014 |
27.75 |
| Oct 29, 2014 |
27.75 |
| Oct 28, 2014 |
27.79 |
| Oct 27, 2014 |
27.07 |
| Oct 24, 2014 |
26.98 |
| Oct 23, 2014 |
26.86 |
| Oct 22, 2014 |
26.62 |
| Oct 21, 2014 |
26.62 |
| Oct 20, 2014 |
26.13 |
| Oct 17, 2014 |
25.82 |
| Oct 16, 2014 |
25.58 |
| Oct 15, 2014 |
25.05 |
| Oct 14, 2014 |
24.86 |
| Oct 13, 2014 |
24.71 |
| Oct 10, 2014 |
24.69 |
| Oct 9, 2014 |
24.94 |
| Oct 8, 2014 |
25.54 |
| Oct 7, 2014 |
25.39 |
| Oct 6, 2014 |
25.75 |
| Oct 3, 2014 |
25.86 |
| Oct 2, 2014 |
25.85 |
| Oct 1, 2014 |
25.80 |
| Sep 30, 2014 |
25.95 |
| Sep 29, 2014 |
26.15 |
| Sep 26, 2014 |
26.42 |
| Sep 25, 2014 |
26.24 |
| Sep 24, 2014 |
26.58 |
| Sep 23, 2014 |
25.99 |
| Sep 22, 2014 |
26.32 |
| Sep 19, 2014 |
26.78 |
| Sep 18, 2014 |
27.10 |
| Sep 17, 2014 |
26.87 |
| Sep 16, 2014 |
26.43 |
| Sep 15, 2014 |
26.42 |
| Sep 12, 2014 |
26.46 |
| Sep 11, 2014 |
26.80 |
| Sep 10, 2014 |
26.30 |
| Sep 9, 2014 |
26.12 |
| Sep 8, 2014 |
26.36 |
| Sep 5, 2014 |
26.67 |
| Sep 4, 2014 |
26.77 |
| Sep 3, 2014 |
26.63 |
| Sep 2, 2014 |
26.42 |
| Aug 29, 2014 |
25.50 |
| Aug 28, 2014 |
25.43 |
| Aug 27, 2014 |
25.82 |
| Aug 26, 2014 |
26.18 |
| Aug 25, 2014 |
26.06 |
| Aug 22, 2014 |
26.26 |
| Aug 21, 2014 |
26.13 |
| Aug 20, 2014 |
25.92 |
| Aug 19, 2014 |
26.12 |
| Aug 18, 2014 |
25.77 |
| Aug 15, 2014 |
25.11 |
| Aug 14, 2014 |
25.38 |
| Aug 13, 2014 |
25.27 |
| Aug 12, 2014 |
25.12 |
| Aug 11, 2014 |
25.27 |
| Aug 8, 2014 |
25.22 |
| Aug 7, 2014 |
24.81 |
| Aug 6, 2014 |
24.83 |
| Aug 5, 2014 |
24.67 |
| Aug 4, 2014 |
24.59 |
| Aug 1, 2014 |
24.55 |
| Jul 31, 2014 |
25.06 |
| Jul 30, 2014 |
25.17 |
| Jul 29, 2014 |
24.92 |
| Jul 28, 2014 |
24.97 |
| Jul 25, 2014 |
25.38 |
| Jul 24, 2014 |
25.83 |
| Jul 23, 2014 |
25.91 |
| Jul 22, 2014 |
26.09 |
| Jul 21, 2014 |
25.70 |
| Jul 18, 2014 |
26.20 |
| Jul 17, 2014 |
25.74 |
| Jul 16, 2014 |
26.00 |
| Jul 15, 2014 |
26.02 |
| Jul 14, 2014 |
25.96 |
| Jul 11, 2014 |
25.76 |
| Jul 10, 2014 |
25.76 |
| Jul 9, 2014 |
25.91 |
| Jul 8, 2014 |
25.82 |
| Jul 7, 2014 |
26.26 |
| Jul 3, 2014 |
26.80 |
| Jul 2, 2014 |
26.28 |
| Jul 1, 2014 |
26.51 |
| Jun 30, 2014 |
25.98 |
| Jun 27, 2014 |
26.39 |
| Jun 26, 2014 |
25.49 |
| Jun 25, 2014 |
27.30 |
| Jun 24, 2014 |
26.92 |
| Jun 23, 2014 |
27.41 |
| Jun 20, 2014 |
27.60 |
| Jun 19, 2014 |
27.24 |
| Jun 18, 2014 |
26.90 |
| Jun 17, 2014 |
26.85 |
| Jun 16, 2014 |
26.81 |
| Jun 13, 2014 |
27.07 |
| Jun 12, 2014 |
27.36 |
| Jun 11, 2014 |
27.47 |
| Jun 10, 2014 |
27.65 |
| Jun 9, 2014 |
27.83 |
| Jun 6, 2014 |
27.64 |
| Jun 5, 2014 |
26.87 |
| Jun 4, 2014 |
26.21 |
| Jun 3, 2014 |
26.38 |
| Jun 2, 2014 |
27.02 |
| May 30, 2014 |
21.46 |
| May 29, 2014 |
21.55 |
| May 28, 2014 |
21.55 |
| May 27, 2014 |
21.73 |
| May 23, 2014 |
21.47 |
| May 22, 2014 |
21.23 |
| May 21, 2014 |
20.94 |
| May 20, 2014 |
20.67 |
| May 19, 2014 |
21.14 |
| May 16, 2014 |
21.05 |
| May 15, 2014 |
20.70 |
| May 14, 2014 |
20.73 |
| May 13, 2014 |
21.20 |
| May 12, 2014 |
21.88 |
| May 9, 2014 |
21.18 |
| May 8, 2014 |
21.18 |
| May 7, 2014 |
21.26 |
| May 6, 2014 |
20.87 |
| May 5, 2014 |
21.20 |
| May 2, 2014 |
21.11 |
| May 1, 2014 |
21.03 |
| Apr 30, 2014 |
21.14 |
| Apr 29, 2014 |
20.90 |
| Apr 28, 2014 |
20.99 |
| Apr 25, 2014 |
20.91 |
| Apr 24, 2014 |
21.08 |
| Apr 23, 2014 |
20.98 |
| Apr 22, 2014 |
21.17 |
| Apr 21, 2014 |
21.21 |
| Apr 17, 2014 |
20.89 |
| Apr 16, 2014 |
20.84 |
| Apr 15, 2014 |
20.54 |
| Apr 14, 2014 |
20.15 |
| Apr 11, 2014 |
20.45 |
| Apr 10, 2014 |
20.56 |
| Apr 9, 2014 |
21.02 |
| Apr 8, 2014 |
20.95 |
| Apr 7, 2014 |
20.93 |
| Apr 4, 2014 |
21.24 |
| Apr 3, 2014 |
21.87 |
| Apr 2, 2014 |
22.17 |
| Apr 1, 2014 |
22.30 |
| Mar 31, 2014 |
22.08 |
| Mar 28, 2014 |
21.39 |
| Mar 27, 2014 |
21.40 |
| Mar 26, 2014 |
21.65 |
| Mar 25, 2014 |
21.80 |
| Mar 24, 2014 |
21.66 |
| Mar 21, 2014 |
21.59 |
| Mar 20, 2014 |
21.54 |
| Mar 19, 2014 |
19.61 |
| Mar 18, 2014 |
19.59 |
| Mar 17, 2014 |
19.31 |
| Mar 14, 2014 |
19.72 |
| Mar 13, 2014 |
19.29 |
| Mar 12, 2014 |
19.78 |
| Mar 11, 2014 |
19.53 |
| Mar 10, 2014 |
20.18 |
| Mar 7, 2014 |
20.15 |
| Mar 6, 2014 |
19.97 |
| Mar 5, 2014 |
19.82 |
| Mar 4, 2014 |
20.11 |
| Mar 3, 2014 |
18.98 |
| Feb 28, 2014 |
21.66 |
| Feb 27, 2014 |
21.86 |
| Feb 26, 2014 |
21.75 |
| Feb 25, 2014 |
21.62 |
| Feb 24, 2014 |
21.51 |
| Feb 21, 2014 |
21.30 |
| Feb 20, 2014 |
21.45 |
| Feb 19, 2014 |
21.20 |
| Feb 18, 2014 |
21.55 |
| Feb 14, 2014 |
21.57 |
| Feb 13, 2014 |
21.53 |
| Feb 12, 2014 |
20.99 |
| Feb 11, 2014 |
20.77 |
| Feb 10, 2014 |
20.55 |
| Feb 7, 2014 |
20.63 |
| Feb 6, 2014 |
20.35 |
| Feb 5, 2014 |
20.28 |
| Feb 4, 2014 |
20.42 |
| Feb 3, 2014 |
20.38 |
| Jan 31, 2014 |
21.54 |
| Jan 30, 2014 |
21.63 |
| Jan 29, 2014 |
21.13 |
| Jan 28, 2014 |
21.17 |
| Jan 27, 2014 |
21.34 |
| Jan 24, 2014 |
21.40 |
| Jan 23, 2014 |
22.20 |
| Jan 22, 2014 |
22.36 |
| Jan 21, 2014 |
22.21 |
| Jan 17, 2014 |
22.19 |
| Jan 16, 2014 |
22.31 |
| Jan 15, 2014 |
22.43 |
| Jan 14, 2014 |
22.32 |
| Jan 13, 2014 |
22.00 |
| Jan 10, 2014 |
22.71 |
| Jan 9, 2014 |
23.13 |
| Jan 8, 2014 |
22.58 |
| Jan 7, 2014 |
22.68 |
| Jan 6, 2014 |
22.51 |
| Jan 3, 2014 |
22.80 |
| Jan 2, 2014 |
22.30 |
| Dec 31, 2013 |
22.75 |
| Dec 30, 2013 |
22.82 |
| Dec 27, 2013 |
22.98 |
| Dec 26, 2013 |
23.19 |
| Dec 24, 2013 |
23.02 |
| Dec 23, 2013 |
22.91 |
| Dec 20, 2013 |
22.16 |
| Dec 19, 2013 |
21.97 |
| Dec 18, 2013 |
22.48 |
| Dec 17, 2013 |
22.31 |
| Dec 16, 2013 |
22.54 |
| Dec 13, 2013 |
22.09 |
| Dec 12, 2013 |
22.12 |
| Dec 11, 2013 |
22.13 |
| Dec 10, 2013 |
22.70 |
| Dec 9, 2013 |
23.14 |
| Dec 6, 2013 |
23.10 |
| Dec 5, 2013 |
23.14 |
| Dec 4, 2013 |
23.10 |
| Dec 3, 2013 |
23.43 |
| Dec 2, 2013 |
23.91 |
| Nov 29, 2013 |
21.02 |
| Nov 27, 2013 |
20.99 |
| Nov 26, 2013 |
20.91 |
| Nov 25, 2013 |
20.81 |
| Nov 22, 2013 |
20.81 |
| Nov 21, 2013 |
20.87 |
| Nov 20, 2013 |
20.11 |
| Nov 19, 2013 |
20.17 |
| Nov 18, 2013 |
20.26 |
| Nov 15, 2013 |
20.33 |
| Nov 14, 2013 |
20.32 |
| Nov 13, 2013 |
20.50 |
| Nov 12, 2013 |
20.25 |
| Nov 11, 2013 |
19.86 |
| Nov 8, 2013 |
19.91 |
| Nov 7, 2013 |
19.17 |
| Nov 6, 2013 |
19.54 |
| Nov 5, 2013 |
20.01 |
| Nov 4, 2013 |
20.05 |
| Nov 1, 2013 |
19.85 |
| Oct 31, 2013 |
19.91 |
| Oct 30, 2013 |
19.88 |
| Oct 29, 2013 |
20.28 |
| Oct 28, 2013 |
20.14 |
| Oct 25, 2013 |
20.21 |
| Oct 24, 2013 |
20.24 |
| Oct 23, 2013 |
20.09 |
| Oct 22, 2013 |
20.14 |
| Oct 21, 2013 |
19.83 |
| Oct 18, 2013 |
19.83 |
| Oct 17, 2013 |
19.61 |
| Oct 16, 2013 |
19.27 |
| Oct 15, 2013 |
18.97 |
| Oct 14, 2013 |
19.10 |
| Oct 11, 2013 |
19.04 |
| Oct 10, 2013 |
18.31 |
| Oct 9, 2013 |
17.69 |
| Oct 8, 2013 |
17.63 |
| Oct 7, 2013 |
17.86 |
| Oct 4, 2013 |
18.34 |
| Oct 3, 2013 |
18.66 |
| Oct 2, 2013 |
19.04 |
| Oct 1, 2013 |
19.29 |
| Sep 30, 2013 |
19.10 |
| Sep 27, 2013 |
18.91 |
| Sep 26, 2013 |
18.80 |
| Sep 25, 2013 |
18.67 |
| Sep 24, 2013 |
18.65 |
| Sep 23, 2013 |
18.43 |
| Sep 20, 2013 |
18.51 |
| Sep 19, 2013 |
18.24 |
| Sep 18, 2013 |
17.58 |
| Sep 17, 2013 |
17.52 |
| Sep 16, 2013 |
17.03 |
| Sep 13, 2013 |
17.10 |
| Sep 12, 2013 |
16.95 |
| Sep 11, 2013 |
16.99 |
| Sep 10, 2013 |
16.88 |
| Sep 9, 2013 |
16.86 |
| Sep 6, 2013 |
16.58 |
| Sep 5, 2013 |
16.72 |
| Sep 4, 2013 |
16.57 |
| Sep 3, 2013 |
16.55 |
| Aug 30, 2013 |
16.48 |
| Aug 29, 2013 |
17.20 |
| Aug 28, 2013 |
17.08 |
| Aug 27, 2013 |
17.14 |
| Aug 26, 2013 |
17.90 |
| Aug 23, 2013 |
17.96 |
| Aug 22, 2013 |
18.07 |
| Aug 21, 2013 |
17.51 |
| Aug 20, 2013 |
17.51 |
| Aug 19, 2013 |
17.48 |
| Aug 16, 2013 |
17.85 |
| Aug 15, 2013 |
17.85 |
| Aug 14, 2013 |
18.59 |
| Aug 13, 2013 |
18.86 |
| Aug 12, 2013 |
18.67 |
| Aug 9, 2013 |
18.59 |
| Aug 8, 2013 |
18.66 |
| Aug 7, 2013 |
18.36 |
| Aug 6, 2013 |
18.53 |
| Aug 5, 2013 |
18.74 |
| Aug 2, 2013 |
18.96 |
| Aug 1, 2013 |
19.01 |
| Jul 31, 2013 |
18.31 |
| Jul 30, 2013 |
18.40 |
| Jul 29, 2013 |
18.15 |
| Jul 26, 2013 |
18.29 |
| Jul 25, 2013 |
18.40 |
| Jul 24, 2013 |
18.42 |
| Jul 23, 2013 |
18.85 |
| Jul 22, 2013 |
18.63 |
| Jul 19, 2013 |
18.80 |
| Jul 18, 2013 |
18.77 |
| Jul 17, 2013 |
18.63 |
| Jul 16, 2013 |
18.60 |
| Jul 15, 2013 |
18.74 |
| Jul 12, 2013 |
18.69 |
| Jul 11, 2013 |
18.69 |
| Jul 10, 2013 |
18.64 |
| Jul 9, 2013 |
18.72 |
| Jul 8, 2013 |
18.42 |
| Jul 5, 2013 |
18.32 |
| Jul 3, 2013 |
17.93 |
| Jul 2, 2013 |
17.83 |
| Jul 1, 2013 |
17.89 |
| Jun 28, 2013 |
17.59 |
| Jun 27, 2013 |
17.66 |
| Jun 26, 2013 |
17.69 |
| Jun 25, 2013 |
18.05 |
| Jun 24, 2013 |
17.77 |
| Jun 21, 2013 |
17.99 |
| Jun 20, 2013 |
17.99 |
| Jun 19, 2013 |
18.45 |
| Jun 18, 2013 |
18.61 |
| Jun 17, 2013 |
18.47 |
| Jun 14, 2013 |
18.29 |
| Jun 13, 2013 |
18.52 |
| Jun 12, 2013 |
18.00 |
| Jun 11, 2013 |
18.07 |
| Jun 10, 2013 |
18.36 |
| Jun 7, 2013 |
18.39 |
| Jun 6, 2013 |
18.20 |
| Jun 5, 2013 |
18.12 |
| Jun 4, 2013 |
18.22 |
| Jun 3, 2013 |
18.25 |
| May 31, 2013 |
43.48 |
| May 30, 2013 |
43.51 |
| May 29, 2013 |
42.86 |
| May 28, 2013 |
43.58 |
| May 24, 2013 |
42.82 |
| May 23, 2013 |
42.84 |
| May 22, 2013 |
42.50 |
| May 21, 2013 |
42.13 |
| May 20, 2013 |
41.00 |
| May 17, 2013 |
40.48 |
| May 16, 2013 |
39.24 |
| May 15, 2013 |
39.90 |
| May 14, 2013 |
39.88 |
| May 13, 2013 |
39.21 |
| May 10, 2013 |
38.96 |
| May 9, 2013 |
37.92 |
| May 8, 2013 |
38.22 |
| May 7, 2013 |
38.34 |
| May 6, 2013 |
37.53 |
| May 3, 2013 |
37.05 |
| May 2, 2013 |
36.43 |
| May 1, 2013 |
35.67 |
| Apr 30, 2013 |
38.13 |
| Apr 29, 2013 |
38.00 |
| Apr 26, 2013 |
37.93 |
| Apr 25, 2013 |
38.06 |
| Apr 24, 2013 |
37.56 |
| Apr 23, 2013 |
37.22 |
| Apr 22, 2013 |
36.41 |
| Apr 19, 2013 |
36.53 |
| Apr 18, 2013 |
35.45 |
| Apr 17, 2013 |
35.97 |
| Apr 16, 2013 |
37.49 |
| Apr 15, 2013 |
36.76 |
| Apr 12, 2013 |
39.60 |
| Apr 11, 2013 |
39.97 |
| Apr 10, 2013 |
39.83 |
| Apr 9, 2013 |
38.91 |
| Apr 8, 2013 |
39.35 |
| Apr 5, 2013 |
38.64 |
| Apr 4, 2013 |
39.12 |
| Apr 3, 2013 |
39.03 |
| Apr 2, 2013 |
39.88 |
| Apr 1, 2013 |
41.17 |
| Mar 28, 2013 |
42.70 |
| Mar 27, 2013 |
42.57 |
| Mar 26, 2013 |
42.49 |
| Mar 25, 2013 |
42.22 |
| Mar 22, 2013 |
42.24 |
| Mar 21, 2013 |
42.33 |
| Mar 20, 2013 |
38.78 |
| Mar 19, 2013 |
38.62 |
| Mar 18, 2013 |
38.68 |
| Mar 15, 2013 |
38.36 |
| Mar 14, 2013 |
38.66 |
| Mar 13, 2013 |
38.45 |
| Mar 12, 2013 |
38.04 |
| Mar 11, 2013 |
38.46 |
| Mar 8, 2013 |
39.21 |
| Mar 7, 2013 |
38.55 |
| Mar 6, 2013 |
38.39 |
| Mar 5, 2013 |
37.93 |
| Mar 4, 2013 |
36.96 |
| Mar 1, 2013 |
30.82 |
| Feb 28, 2013 |
30.53 |
| Feb 27, 2013 |
30.84 |
| Feb 26, 2013 |
30.44 |
| Feb 25, 2013 |
30.16 |
| Feb 22, 2013 |
31.16 |
| Feb 21, 2013 |
30.64 |
| Feb 20, 2013 |
31.07 |
| Feb 19, 2013 |
31.94 |
| Feb 15, 2013 |
31.74 |
| Feb 14, 2013 |
31.63 |
| Feb 13, 2013 |
31.31 |
| Feb 12, 2013 |
30.98 |
| Feb 11, 2013 |
30.45 |
| Feb 8, 2013 |
30.73 |
| Feb 7, 2013 |
30.54 |
| Feb 6, 2013 |
30.61 |
| Feb 5, 2013 |
30.88 |
| Feb 4, 2013 |
30.81 |
| Feb 1, 2013 |
31.72 |
| Jan 31, 2013 |
31.56 |
| Jan 30, 2013 |
31.32 |
| Jan 29, 2013 |
31.84 |
| Jan 28, 2013 |
31.65 |
| Jan 25, 2013 |
30.78 |
| Jan 24, 2013 |
30.51 |
| Jan 23, 2013 |
30.05 |
| Jan 22, 2013 |
29.85 |
| Jan 18, 2013 |
29.56 |
| Jan 17, 2013 |
29.58 |
| Jan 16, 2013 |
28.72 |
| Jan 15, 2013 |
28.56 |
| Jan 14, 2013 |
28.52 |
| Jan 11, 2013 |
28.37 |
| Jan 10, 2013 |
28.03 |
| Jan 9, 2013 |
27.92 |
| Jan 8, 2013 |
27.78 |
| Jan 7, 2013 |
28.00 |
| Jan 4, 2013 |
28.22 |
| Jan 3, 2013 |
28.03 |
| Jan 2, 2013 |
27.87 |
| Dec 31, 2012 |
26.77 |
| Dec 28, 2012 |
25.90 |
| Dec 27, 2012 |
26.25 |
| Dec 26, 2012 |
26.00 |
| Dec 24, 2012 |
26.18 |
| Dec 21, 2012 |
26.26 |
| Dec 20, 2012 |
25.99 |
| Dec 19, 2012 |
26.65 |
| Dec 18, 2012 |
26.27 |
| Dec 17, 2012 |
26.09 |
| Dec 14, 2012 |
25.90 |
| Dec 13, 2012 |
25.75 |
| Dec 12, 2012 |
25.96 |
| Dec 11, 2012 |
26.20 |
| Dec 10, 2012 |
25.52 |
| Dec 7, 2012 |
25.63 |
| Dec 6, 2012 |
26.06 |
| Dec 5, 2012 |
26.06 |
| Dec 4, 2012 |
26.25 |
| Dec 3, 2012 |
26.09 |
| Nov 30, 2012 |
25.95 |
| Nov 29, 2012 |
26.33 |
| Nov 28, 2012 |
25.53 |
| Nov 27, 2012 |
24.73 |
| Nov 26, 2012 |
24.73 |
| Nov 23, 2012 |
24.80 |
| Nov 21, 2012 |
24.22 |
| Nov 20, 2012 |
23.83 |
| Nov 19, 2012 |
23.52 |
| Nov 16, 2012 |
22.72 |
| Nov 15, 2012 |
22.62 |
| Nov 14, 2012 |
22.76 |
| Nov 13, 2012 |
23.69 |
| Nov 12, 2012 |
23.32 |
| Nov 9, 2012 |
23.48 |
| Nov 8, 2012 |
23.01 |
| Nov 7, 2012 |
22.94 |
| Nov 6, 2012 |
23.86 |
| Nov 5, 2012 |
23.46 |
| Nov 2, 2012 |
23.24 |
| Nov 1, 2012 |
24.63 |
| Oct 31, 2012 |
23.43 |
| Oct 26, 2012 |
23.40 |
| Oct 25, 2012 |
23.39 |
| Oct 24, 2012 |
23.17 |
| Oct 23, 2012 |
23.24 |
| Oct 22, 2012 |
23.37 |
| Oct 19, 2012 |
23.68 |
| Oct 18, 2012 |
24.39 |
| Oct 17, 2012 |
24.06 |
| Oct 16, 2012 |
24.07 |
| Oct 15, 2012 |
23.71 |
| Oct 12, 2012 |
23.24 |
| Oct 11, 2012 |
23.56 |
| Oct 10, 2012 |
23.64 |
| Oct 9, 2012 |
23.40 |
| Oct 8, 2012 |
23.80 |
| Oct 5, 2012 |
24.00 |
| Oct 4, 2012 |
24.10 |
| Oct 3, 2012 |
23.84 |
| Oct 2, 2012 |
23.74 |
| Oct 1, 2012 |
23.36 |
| Sep 28, 2012 |
23.51 |
| Sep 27, 2012 |
23.14 |
| Sep 26, 2012 |
22.66 |
| Sep 25, 2012 |
22.81 |
| Sep 24, 2012 |
23.36 |
| Sep 21, 2012 |
23.20 |
| Sep 20, 2012 |
22.25 |
| Sep 19, 2012 |
24.77 |
| Sep 18, 2012 |
24.77 |
| Sep 17, 2012 |
26.17 |
| Sep 14, 2012 |
26.84 |
| Sep 13, 2012 |
26.30 |
| Sep 12, 2012 |
25.25 |
| Sep 11, 2012 |
24.98 |
| Sep 10, 2012 |
24.91 |
| Sep 7, 2012 |
24.79 |
| Sep 6, 2012 |
24.34 |
| Sep 5, 2012 |
24.18 |
| Sep 4, 2012 |
24.16 |
| Aug 31, 2012 |
24.64 |
| Aug 30, 2012 |
24.69 |
| Aug 29, 2012 |
25.12 |
| Aug 28, 2012 |
25.16 |
| Aug 27, 2012 |
24.88 |
| Aug 24, 2012 |
25.09 |
| Aug 23, 2012 |
24.69 |
| Aug 22, 2012 |
24.89 |
| Aug 21, 2012 |
25.66 |
| Aug 20, 2012 |
25.12 |
| Aug 17, 2012 |
25.51 |
| Aug 16, 2012 |
24.91 |
| Aug 15, 2012 |
24.04 |
| Aug 14, 2012 |
23.56 |
| Aug 13, 2012 |
23.49 |
| Aug 10, 2012 |
23.58 |
| Aug 9, 2012 |
23.64 |
| Aug 8, 2012 |
23.50 |
| Aug 7, 2012 |
23.46 |
| Aug 6, 2012 |
23.44 |
| Aug 3, 2012 |
23.04 |
| Aug 2, 2012 |
21.58 |
| Aug 1, 2012 |
21.85 |
| Jul 31, 2012 |
22.75 |
| Jul 30, 2012 |
22.42 |
| Jul 27, 2012 |
22.56 |
| Jul 26, 2012 |
21.49 |
| Jul 25, 2012 |
21.42 |
| Jul 24, 2012 |
20.70 |
| Jul 23, 2012 |
22.03 |
| Jul 20, 2012 |
22.66 |
| Jul 19, 2012 |
23.28 |
| Jul 18, 2012 |
23.13 |
| Jul 17, 2012 |
22.56 |
| Jul 16, 2012 |
22.41 |
| Jul 13, 2012 |
23.11 |
| Jul 12, 2012 |
22.57 |
| Jul 11, 2012 |
23.08 |
| Jul 10, 2012 |
23.02 |
| Jul 9, 2012 |
23.61 |
| Jul 6, 2012 |
23.64 |
| Jul 5, 2012 |
23.94 |
| Jul 3, 2012 |
24.55 |
| Jul 2, 2012 |
22.99 |
| Jun 29, 2012 |
23.08 |
| Jun 28, 2012 |
22.06 |
| Jun 27, 2012 |
20.40 |
| Jun 26, 2012 |
19.83 |
| Jun 25, 2012 |
19.87 |
| Jun 22, 2012 |
20.35 |
| Jun 21, 2012 |
20.70 |
| Jun 20, 2012 |
21.00 |
| Jun 19, 2012 |
21.12 |
| Jun 18, 2012 |
20.19 |
| Jun 15, 2012 |
20.16 |
| Jun 14, 2012 |
20.14 |
| Jun 13, 2012 |
20.59 |
| Jun 12, 2012 |
20.89 |
| Jun 11, 2012 |
21.60 |
| Jun 8, 2012 |
22.62 |
| Jun 7, 2012 |
21.96 |
| Jun 6, 2012 |
21.97 |
| Jun 5, 2012 |
20.74 |
| Jun 4, 2012 |
21.39 |
| Jun 1, 2012 |
8.85 |
| May 31, 2012 |
9.24 |
| May 30, 2012 |
9.19 |
| May 29, 2012 |
9.58 |
| May 25, 2012 |
9.16 |
| May 24, 2012 |
9.16 |
| May 23, 2012 |
9.20 |
| May 22, 2012 |
9.14 |
| May 21, 2012 |
9.31 |
| May 18, 2012 |
9.19 |
| May 17, 2012 |
9.21 |
| May 16, 2012 |
9.26 |
| May 15, 2012 |
9.36 |
| May 14, 2012 |
9.18 |
| May 11, 2012 |
9.74 |
| May 10, 2012 |
9.72 |
| May 9, 2012 |
9.92 |
| May 8, 2012 |
9.79 |
| May 7, 2012 |
9.73 |
| May 4, 2012 |
9.72 |
| May 3, 2012 |
10.12 |
| May 2, 2012 |
10.11 |
| May 1, 2012 |
10.05 |
| Apr 30, 2012 |
9.90 |
| Apr 27, 2012 |
10.31 |
| Apr 26, 2012 |
10.39 |
| Apr 25, 2012 |
10.47 |
| Apr 24, 2012 |
10.38 |
| Apr 23, 2012 |
10.29 |
| Apr 20, 2012 |
10.56 |
| Apr 19, 2012 |
10.45 |
| Apr 18, 2012 |
10.84 |
| Apr 17, 2012 |
11.03 |
| Apr 16, 2012 |
10.78 |
| Apr 13, 2012 |
10.61 |
| Apr 12, 2012 |
11.05 |
| Apr 11, 2012 |
10.80 |
| Apr 10, 2012 |
10.59 |
| Apr 9, 2012 |
11.24 |
| Apr 5, 2012 |
11.48 |
| Apr 4, 2012 |
11.68 |
| Apr 3, 2012 |
11.84 |
| Apr 2, 2012 |
11.90 |
| Mar 30, 2012 |
12.08 |
| Mar 29, 2012 |
12.10 |
| Mar 28, 2012 |
12.05 |
| Mar 27, 2012 |
12.10 |
| Mar 26, 2012 |
12.07 |
| Mar 23, 2012 |
11.85 |
| Mar 22, 2012 |
12.04 |
| Mar 21, 2012 |
11.41 |
| Mar 20, 2012 |
11.39 |
| Mar 19, 2012 |
11.38 |
| Mar 16, 2012 |
11.15 |
| Mar 15, 2012 |
11.15 |
| Mar 14, 2012 |
11.01 |
| Mar 13, 2012 |
11.22 |
| Mar 12, 2012 |
11.11 |
| Mar 9, 2012 |
11.29 |
| Mar 8, 2012 |
11.06 |
| Mar 7, 2012 |
10.68 |
| Mar 6, 2012 |
10.49 |
| Mar 5, 2012 |
10.91 |
| Mar 2, 2012 |
9.56 |
| Mar 1, 2012 |
10.03 |
| Feb 29, 2012 |
9.77 |
| Feb 28, 2012 |
10.02 |
| Feb 27, 2012 |
10.02 |
| Feb 24, 2012 |
10.02 |
| Feb 23, 2012 |
10.30 |
| Feb 22, 2012 |
9.97 |
| Feb 21, 2012 |
9.98 |
| Feb 17, 2012 |
10.06 |
| Feb 16, 2012 |
10.49 |
| Feb 15, 2012 |
10.06 |
| Feb 14, 2012 |
10.23 |
| Feb 13, 2012 |
10.16 |
| Feb 10, 2012 |
10.06 |
| Feb 9, 2012 |
10.25 |
| Feb 8, 2012 |
10.39 |
| Feb 7, 2012 |
10.47 |
| Feb 6, 2012 |
10.52 |
| Feb 3, 2012 |
10.76 |
| Feb 2, 2012 |
10.04 |
| Feb 1, 2012 |
10.08 |
| Jan 31, 2012 |
9.82 |
| Jan 30, 2012 |
9.85 |
| Jan 27, 2012 |
9.74 |
| Jan 26, 2012 |
9.87 |
| Jan 25, 2012 |
9.93 |
| Jan 24, 2012 |
9.75 |
| Jan 23, 2012 |
9.65 |
| Jan 20, 2012 |
9.59 |
| Jan 19, 2012 |
9.38 |
| Jan 18, 2012 |
9.13 |
| Jan 17, 2012 |
8.80 |
| Jan 13, 2012 |
8.71 |
| Jan 12, 2012 |
8.77 |
| Jan 11, 2012 |
8.42 |
| Jan 10, 2012 |
8.41 |
| Jan 9, 2012 |
8.31 |
| Jan 6, 2012 |
8.30 |
| Jan 5, 2012 |
8.80 |
| Jan 4, 2012 |
8.64 |
| Jan 3, 2012 |
8.73 |
| Dec 30, 2011 |
8.36 |
| Dec 29, 2011 |
8.36 |
| Dec 28, 2011 |
8.21 |
| Dec 27, 2011 |
8.38 |
| Dec 23, 2011 |
8.36 |
| Dec 22, 2011 |
8.41 |
| Dec 21, 2011 |
10.22 |
| Dec 20, 2011 |
10.10 |
| Dec 19, 2011 |
9.31 |
| Dec 16, 2011 |
9.58 |
| Dec 15, 2011 |
9.53 |
| Dec 14, 2011 |
8.97 |
| Dec 13, 2011 |
9.36 |
| Dec 12, 2011 |
9.83 |
| Dec 9, 2011 |
9.98 |
| Dec 8, 2011 |
9.21 |
| Dec 7, 2011 |
9.76 |
| Dec 6, 2011 |
9.97 |
| Dec 5, 2011 |
9.74 |
| Dec 2, 2011 |
8.85 |
| Dec 1, 2011 |
8.71 |
| Nov 30, 2011 |
9.04 |
| Nov 29, 2011 |
8.17 |
| Nov 28, 2011 |
8.03 |
| Nov 25, 2011 |
7.41 |
| Nov 23, 2011 |
7.59 |
| Nov 22, 2011 |
7.78 |
| Nov 21, 2011 |
8.05 |
| Nov 18, 2011 |
8.51 |
| Nov 17, 2011 |
8.49 |
| Nov 16, 2011 |
8.74 |
| Nov 15, 2011 |
9.12 |
| Nov 14, 2011 |
8.85 |
| Nov 11, 2011 |
8.97 |
| Nov 10, 2011 |
8.52 |
| Nov 9, 2011 |
8.28 |
| Nov 8, 2011 |
9.02 |
| Nov 7, 2011 |
8.86 |
| Nov 4, 2011 |
9.00 |
| Nov 3, 2011 |
9.04 |
| Nov 2, 2011 |
8.64 |
| Nov 1, 2011 |
8.27 |
| Oct 31, 2011 |
8.58 |
| Oct 28, 2011 |
9.41 |
| Oct 27, 2011 |
9.79 |
| Oct 26, 2011 |
9.05 |
| Oct 25, 2011 |
8.76 |
| Oct 24, 2011 |
9.17 |
| Oct 21, 2011 |
8.75 |
| Oct 20, 2011 |
8.34 |
| Oct 19, 2011 |
8.51 |
| Oct 18, 2011 |
8.87 |
| Oct 17, 2011 |
8.28 |
| Oct 14, 2011 |
8.97 |
| Oct 13, 2011 |
8.94 |
| Oct 12, 2011 |
8.75 |
| Oct 11, 2011 |
8.48 |
| Oct 10, 2011 |
8.30 |
| Oct 7, 2011 |
7.62 |
| Oct 6, 2011 |
8.34 |
| Oct 5, 2011 |
8.03 |
| Oct 4, 2011 |
7.75 |
| Oct 3, 2011 |
6.60 |
| Sep 30, 2011 |
7.20 |
| Sep 29, 2011 |
7.71 |
| Sep 28, 2011 |
7.42 |
| Sep 27, 2011 |
8.11 |
| Sep 26, 2011 |
7.50 |
| Sep 23, 2011 |
7.06 |
| Sep 22, 2011 |
6.31 |
| Sep 21, 2011 |
6.35 |
| Sep 20, 2011 |
6.84 |
| Sep 19, 2011 |
7.15 |
| Sep 16, 2011 |
7.37 |
| Sep 15, 2011 |
7.32 |
| Sep 14, 2011 |
7.28 |
| Sep 13, 2011 |
7.11 |
| Sep 12, 2011 |
6.94 |
| Sep 9, 2011 |
7.06 |
| Sep 8, 2011 |
7.49 |
| Sep 7, 2011 |
7.89 |
| Sep 6, 2011 |
7.47 |
| Sep 2, 2011 |
7.25 |
| Sep 1, 2011 |
7.68 |
| Aug 31, 2011 |
7.96 |
| Aug 30, 2011 |
8.00 |
| Aug 29, 2011 |
7.98 |
| Aug 26, 2011 |
7.45 |
| Aug 25, 2011 |
7.14 |
| Aug 24, 2011 |
7.37 |
| Aug 23, 2011 |
7.05 |
| Aug 22, 2011 |
6.57 |
| Aug 19, 2011 |
6.56 |
| Aug 18, 2011 |
6.65 |
| Aug 17, 2011 |
7.40 |
| Aug 16, 2011 |
7.55 |
| Aug 15, 2011 |
7.74 |
| Aug 12, 2011 |
7.62 |
| Aug 11, 2011 |
7.81 |
| Aug 10, 2011 |
7.11 |
| Aug 9, 2011 |
7.72 |
| Aug 8, 2011 |
7.51 |
| Aug 5, 2011 |
8.50 |
| Aug 4, 2011 |
8.42 |
| Aug 3, 2011 |
9.05 |
| Aug 2, 2011 |
8.96 |
| Aug 1, 2011 |
9.50 |
| Jul 29, 2011 |
9.42 |
| Jul 28, 2011 |
9.59 |
| Jul 27, 2011 |
9.93 |
| Jul 26, 2011 |
10.23 |
| Jul 25, 2011 |
10.65 |
| Jul 22, 2011 |
10.95 |
| Jul 21, 2011 |
11.03 |
| Jul 20, 2011 |
10.85 |
| Jul 19, 2011 |
10.78 |
| Jul 18, 2011 |
10.69 |
| Jul 15, 2011 |
10.87 |
| Jul 14, 2011 |
11.01 |
| Jul 13, 2011 |
11.46 |
| Jul 12, 2011 |
11.46 |
| Jul 11, 2011 |
11.53 |
| Jul 8, 2011 |
11.96 |
| Jul 7, 2011 |
11.96 |
| Jul 6, 2011 |
12.04 |
| Jul 5, 2011 |
11.57 |
| Jul 1, 2011 |
11.53 |
| Jun 30, 2011 |
11.37 |
| Jun 29, 2011 |
11.35 |
| Jun 28, 2011 |
11.48 |
| Jun 27, 2011 |
11.38 |
| Jun 24, 2011 |
11.02 |
| Jun 23, 2011 |
11.15 |
| Jun 22, 2011 |
9.88 |
| Jun 21, 2011 |
9.90 |
| Jun 20, 2011 |
9.46 |
| Jun 17, 2011 |
9.41 |
| Jun 16, 2011 |
9.17 |
| Jun 15, 2011 |
8.91 |
| Jun 14, 2011 |
9.00 |
| Jun 13, 2011 |
8.72 |
| Jun 10, 2011 |
8.56 |
| Jun 9, 2011 |
8.89 |
| Jun 8, 2011 |
8.86 |
| Jun 7, 2011 |
9.02 |
| Jun 6, 2011 |
9.16 |
| Jun 3, 2011 |
9.54 |
| Jun 2, 2011 |
9.89 |
| Jun 1, 2011 |
9.90 |
| May 31, 2011 |
10.39 |
| May 27, 2011 |
12.84 |
| May 26, 2011 |
12.54 |
| May 25, 2011 |
12.15 |
| May 24, 2011 |
11.71 |
| May 23, 2011 |
11.82 |
| May 20, 2011 |
12.30 |
| May 19, 2011 |
12.62 |
| May 18, 2011 |
12.63 |
| May 17, 2011 |
12.54 |
| May 16, 2011 |
12.62 |
| May 13, 2011 |
13.02 |
| May 12, 2011 |
13.36 |
| May 11, 2011 |
13.06 |
| May 10, 2011 |
13.56 |
| May 9, 2011 |
13.09 |
| May 6, 2011 |
12.96 |
| May 5, 2011 |
12.87 |
| May 4, 2011 |
13.00 |
| May 3, 2011 |
13.28 |
| May 2, 2011 |
13.53 |
| Apr 29, 2011 |
13.71 |
| Apr 28, 2011 |
13.56 |
| Apr 27, 2011 |
13.44 |
| Apr 26, 2011 |
13.32 |
| Apr 25, 2011 |
13.00 |
| Apr 21, 2011 |
13.24 |
| Apr 20, 2011 |
13.62 |
| Apr 19, 2011 |
13.28 |
| Apr 18, 2011 |
13.12 |
| Apr 15, 2011 |
13.51 |
| Apr 14, 2011 |
12.87 |
| Apr 13, 2011 |
13.05 |
| Apr 12, 2011 |
13.15 |
| Apr 11, 2011 |
13.73 |
| Apr 8, 2011 |
13.69 |
| Apr 7, 2011 |
14.29 |
| Apr 6, 2011 |
14.57 |
| Apr 5, 2011 |
14.51 |
| Apr 4, 2011 |
14.50 |
| Apr 1, 2011 |
14.75 |
| Mar 31, 2011 |
14.58 |
| Mar 30, 2011 |
14.46 |
| Mar 29, 2011 |
13.87 |
| Mar 28, 2011 |
13.42 |
| Mar 25, 2011 |
13.47 |
| Mar 24, 2011 |
12.90 |
| Mar 23, 2011 |
12.59 |
| Mar 22, 2011 |
12.60 |
| Mar 21, 2011 |
12.59 |
| Mar 18, 2011 |
12.35 |
| Mar 17, 2011 |
12.29 |
| Mar 16, 2011 |
13.22 |
| Mar 15, 2011 |
13.45 |
| Mar 14, 2011 |
13.52 |
| Mar 11, 2011 |
13.63 |
| Mar 10, 2011 |
13.43 |
| Mar 9, 2011 |
14.03 |
| Mar 8, 2011 |
14.16 |
| Mar 7, 2011 |
13.69 |
| Mar 4, 2011 |
13.93 |
| Mar 3, 2011 |
14.20 |
| Mar 2, 2011 |
13.84 |
| Mar 1, 2011 |
13.84 |
| Feb 28, 2011 |
14.25 |
| Feb 25, 2011 |
16.47 |
| Feb 24, 2011 |
16.30 |
| Feb 23, 2011 |
16.30 |
| Feb 22, 2011 |
16.67 |
| Feb 18, 2011 |
17.16 |
| Feb 17, 2011 |
16.92 |
| Feb 16, 2011 |
16.62 |
| Feb 15, 2011 |
16.59 |
| Feb 14, 2011 |
16.76 |
| Feb 11, 2011 |
16.55 |
| Feb 10, 2011 |
16.25 |
| Feb 9, 2011 |
16.24 |
| Feb 8, 2011 |
15.81 |
| Feb 7, 2011 |
15.28 |
| Feb 4, 2011 |
14.93 |
| Feb 3, 2011 |
14.51 |
| Feb 2, 2011 |
14.90 |
| Feb 1, 2011 |
15.02 |
| Jan 31, 2011 |
14.91 |
| Jan 28, 2011 |
14.83 |
| Jan 27, 2011 |
15.48 |
| Jan 26, 2011 |
15.57 |
| Jan 25, 2011 |
15.20 |
| Jan 24, 2011 |
15.40 |
| Jan 21, 2011 |
15.26 |
| Jan 20, 2011 |
15.40 |
| Jan 19, 2011 |
15.56 |
| Jan 18, 2011 |
16.37 |
| Jan 14, 2011 |
16.30 |
| Jan 13, 2011 |
16.16 |
| Jan 12, 2011 |
16.22 |
| Jan 11, 2011 |
16.21 |
| Jan 10, 2011 |
16.23 |
| Jan 7, 2011 |
16.12 |
| Jan 6, 2011 |
16.19 |
| Jan 5, 2011 |
16.76 |
| Jan 4, 2011 |
16.23 |
| Jan 3, 2011 |
16.10 |
| Dec 31, 2010 |
15.73 |
| Dec 30, 2010 |
16.07 |
| Dec 29, 2010 |
16.11 |
| Dec 28, 2010 |
16.25 |
| Dec 27, 2010 |
16.25 |
| Dec 23, 2010 |
16.25 |
| Dec 22, 2010 |
16.07 |
| Dec 21, 2010 |
16.21 |
| Dec 20, 2010 |
15.98 |
| Dec 17, 2010 |
15.70 |
| Dec 16, 2010 |
15.70 |
| Dec 15, 2010 |
14.22 |
| Dec 14, 2010 |
14.30 |
| Dec 13, 2010 |
14.27 |
| Dec 10, 2010 |
14.44 |
| Dec 9, 2010 |
14.42 |
| Dec 8, 2010 |
14.45 |
| Dec 7, 2010 |
14.68 |
| Dec 6, 2010 |
14.71 |
| Dec 3, 2010 |
14.49 |
| Dec 2, 2010 |
14.45 |
| Dec 1, 2010 |
13.80 |
| Nov 30, 2010 |
13.10 |
| Nov 29, 2010 |
13.11 |
| Nov 26, 2010 |
15.75 |
| Nov 24, 2010 |
15.82 |
| Nov 23, 2010 |
15.18 |
| Nov 22, 2010 |
15.50 |
| Nov 19, 2010 |
15.60 |
| Nov 18, 2010 |
15.29 |
| Nov 17, 2010 |
15.12 |
| Nov 16, 2010 |
14.49 |
| Nov 15, 2010 |
14.87 |
| Nov 12, 2010 |
14.62 |
| Nov 11, 2010 |
14.89 |
| Nov 10, 2010 |
15.12 |
| Nov 9, 2010 |
14.88 |
| Nov 8, 2010 |
15.14 |
| Nov 5, 2010 |
15.22 |
| Nov 4, 2010 |
15.32 |
| Nov 3, 2010 |
14.44 |
| Nov 2, 2010 |
14.30 |
| Nov 1, 2010 |
13.64 |
| Oct 29, 2010 |
13.84 |
| Oct 28, 2010 |
13.91 |
| Oct 27, 2010 |
14.10 |
| Oct 26, 2010 |
14.33 |
| Oct 25, 2010 |
14.48 |
| Oct 22, 2010 |
14.16 |
| Oct 21, 2010 |
13.97 |
| Oct 20, 2010 |
14.24 |
| Oct 19, 2010 |
14.04 |
| Oct 18, 2010 |
14.50 |
| Oct 15, 2010 |
14.28 |
| Oct 14, 2010 |
14.31 |
| Oct 13, 2010 |
14.42 |
| Oct 12, 2010 |
14.40 |
| Oct 11, 2010 |
14.32 |
| Oct 8, 2010 |
14.33 |
| Oct 7, 2010 |
14.22 |
| Oct 6, 2010 |
14.45 |
| Oct 5, 2010 |
14.34 |
| Oct 4, 2010 |
13.68 |
| Oct 1, 2010 |
14.26 |
| Sep 30, 2010 |
14.21 |
| Sep 29, 2010 |
14.10 |
| Sep 28, 2010 |
13.78 |
| Sep 27, 2010 |
13.39 |
| Sep 24, 2010 |
13.53 |
| Sep 23, 2010 |
13.12 |
| Sep 22, 2010 |
12.96 |
| Sep 21, 2010 |
13.24 |
| Sep 20, 2010 |
13.55 |
| Sep 17, 2010 |
13.19 |
| Sep 16, 2010 |
13.15 |
| Sep 15, 2010 |
13.53 |
| Sep 14, 2010 |
13.56 |
| Sep 13, 2010 |
13.34 |
| Sep 10, 2010 |
12.87 |
| Sep 9, 2010 |
12.80 |
| Sep 8, 2010 |
12.86 |
| Sep 7, 2010 |
12.50 |
| Sep 3, 2010 |
12.77 |
| Sep 2, 2010 |
12.48 |
| Sep 1, 2010 |
12.24 |
| Aug 31, 2010 |
11.49 |
| Aug 30, 2010 |
11.70 |
| Aug 27, 2010 |
15.00 |
| Aug 26, 2010 |
14.68 |
| Aug 25, 2010 |
14.94 |
| Aug 24, 2010 |
14.81 |
| Aug 23, 2010 |
15.10 |
| Aug 20, 2010 |
15.31 |
| Aug 19, 2010 |
15.76 |
| Aug 18, 2010 |
16.58 |
| Aug 17, 2010 |
16.20 |
| Aug 16, 2010 |
15.86 |
| Aug 13, 2010 |
15.58 |
| Aug 12, 2010 |
15.67 |
| Aug 11, 2010 |
16.02 |
| Aug 10, 2010 |
16.63 |
| Aug 9, 2010 |
17.21 |
| Aug 6, 2010 |
16.88 |
| Aug 5, 2010 |
16.53 |
| Aug 4, 2010 |
15.80 |
| Aug 3, 2010 |
15.53 |
| Aug 2, 2010 |
15.83 |
| Jul 30, 2010 |
15.28 |
| Jul 29, 2010 |
15.59 |
| Jul 28, 2010 |
16.03 |
| Jul 27, 2010 |
16.89 |
| Jul 26, 2010 |
16.88 |
| Jul 23, 2010 |
16.17 |
| Jul 22, 2010 |
16.24 |
| Jul 21, 2010 |
15.41 |
| Jul 20, 2010 |
15.81 |
| Jul 19, 2010 |
15.38 |
| Jul 16, 2010 |
15.31 |
| Jul 15, 2010 |
16.31 |
| Jul 14, 2010 |
16.54 |
| Jul 13, 2010 |
16.84 |
| Jul 12, 2010 |
16.16 |
| Jul 9, 2010 |
16.48 |
| Jul 8, 2010 |
15.83 |
| Jul 7, 2010 |
15.59 |
| Jul 6, 2010 |
15.29 |
| Jul 2, 2010 |
16.01 |
| Jul 1, 2010 |
16.97 |
| Jun 30, 2010 |
17.02 |
| Jun 29, 2010 |
17.35 |
| Jun 28, 2010 |
18.01 |
| Jun 25, 2010 |
17.98 |
| Jun 24, 2010 |
17.37 |
| Jun 23, 2010 |
17.53 |
| Jun 22, 2010 |
17.85 |
| Jun 21, 2010 |
18.26 |
| Jun 18, 2010 |
18.34 |
| Jun 17, 2010 |
18.18 |
| Jun 16, 2010 |
17.91 |
| Jun 15, 2010 |
17.87 |
| Jun 14, 2010 |
17.45 |
| Jun 11, 2010 |
17.29 |
| Jun 10, 2010 |
17.16 |
| Jun 9, 2010 |
16.45 |
| Jun 8, 2010 |
16.17 |
| Jun 7, 2010 |
16.18 |
| Jun 4, 2010 |
16.49 |
| Jun 3, 2010 |
17.69 |
| Jun 2, 2010 |
17.68 |
| Jun 1, 2010 |
17.25 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
5.53 |
| Aug 27, 2009 |
5.68 |
| Aug 26, 2009 |
5.56 |
| Aug 25, 2009 |
5.51 |
| Aug 24, 2009 |
5.58 |
| Aug 21, 2009 |
5.65 |
| Aug 20, 2009 |
5.38 |
| Aug 19, 2009 |
5.28 |
| Aug 18, 2009 |
5.14 |
| Aug 17, 2009 |
4.92 |
| Aug 14, 2009 |
5.17 |
| Aug 13, 2009 |
5.37 |
| Aug 12, 2009 |
5.49 |
| Aug 11, 2009 |
5.39 |
| Aug 10, 2009 |
5.54 |
| Aug 7, 2009 |
5.93 |
| Aug 6, 2009 |
5.66 |
| Aug 5, 2009 |
5.59 |
| Aug 4, 2009 |
5.82 |
| Aug 3, 2009 |
5.82 |
| Jul 31, 2009 |
5.74 |
| Jul 30, 2009 |
5.68 |
| Jul 29, 2009 |
5.65 |
| Jul 28, 2009 |
5.82 |
| Jul 27, 2009 |
5.88 |
| Jul 24, 2009 |
5.92 |
| Jul 23, 2009 |
6.00 |
| Jul 22, 2009 |
5.59 |
| Jul 21, 2009 |
5.50 |
| Jul 20, 2009 |
5.36 |
| Jul 17, 2009 |
5.18 |
| Jul 16, 2009 |
5.29 |
| Jul 15, 2009 |
5.20 |
| Jul 14, 2009 |
4.89 |
| Jul 13, 2009 |
4.79 |
| Jul 10, 2009 |
4.51 |
| Jul 9, 2009 |
4.35 |
| Jul 8, 2009 |
4.40 |
| Jul 7, 2009 |
4.53 |
| Jul 6, 2009 |
4.68 |
| Jul 2, 2009 |
4.68 |
| Jul 1, 2009 |
5.15 |
| Jun 30, 2009 |
5.18 |
| Jun 29, 2009 |
5.24 |
| Jun 26, 2009 |
5.31 |
| Jun 25, 2009 |
5.47 |
| Jun 24, 2009 |
4.62 |
| Jun 23, 2009 |
4.59 |
| Jun 22, 2009 |
4.59 |
| Jun 19, 2009 |
4.98 |
| Jun 18, 2009 |
5.01 |
| Jun 17, 2009 |
5.06 |
| Jun 16, 2009 |
4.96 |
| Jun 15, 2009 |
5.11 |
| Jun 12, 2009 |
5.20 |
| Jun 11, 2009 |
5.09 |
| Jun 10, 2009 |
4.93 |
| Jun 9, 2009 |
5.15 |
| Jun 8, 2009 |
5.08 |
| Jun 5, 2009 |
5.09 |
| Jun 4, 2009 |
4.93 |
| Jun 3, 2009 |
4.88 |
| Jun 2, 2009 |
5.03 |
| Jun 1, 2009 |
5.01 |
